| Serco Group plc |
| |||||||||||||||||
| Legal Entity Identifier: 549300PT2CIHYN5GWJ21 |
| |||||||||||||||||
|
| | | | | | | | | ||||||||||
| Transactions in own shares |
| |||||||||||||||||
|
| | | | | | | | | ||||||||||
| Serco Group plc (the 'Company') announces the purchase of 400,000 ordinary shares of 2 pence each (the 'Ordinary Shares') through Barclays on 07 December 2022. |
| |||||||||||||||||
| |
| |||||||||||||||||
| |
| |||||||||||||||||
| |
| |||||||||||||||||
| | | | | | | | | | | |||||||||
| Schedule of purchases | |
| ||||||||||||||||
|
| | | | | | | | | | |||||||||
| Shares purchased: | Serco Group plc (ISIN: GB0007973794) | |
| |||||||||||||||
| Date of purchases: | 07 December 2022 | |
| |||||||||||||||
| Investment firm: | Barclays | |
| |||||||||||||||
| | | | | | | | | | | |||||||||
| Aggregate information | |
| ||||||||||||||||
|
| | | | | | | | | | |||||||||
| Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share | Lowest price per share | Highest price per share | |
| ||||||||||||
| London Stock Exchange | 400,000 | 165.9490 | 164.1000 | 169.5000 | |
| ||||||||||||
| | | | | | | | | | | |||||||||
| In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below: | |
| ||||||||||||||||
| Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| |||||||||||
| 08:05:33 | GMT | 1605 | 1.7 | GBP | XLON | 606276776612358588 |
| |||||||||||
| 08:07:38 | GMT | 5546 | 1.7 | GBP | XLON | 592203026163995040 |
| |||||||||||
| 08:10:12 | GMT | 6787 | 1.69 | GBP | XLON | 592203026164087111 |
| |||||||||||
| 08:17:46 | GMT | 2066 | 1.69 | GBP | XLON | 606276776612723959 |
| |||||||||||
| 08:29:53 | GMT | 103 | 1.69 | GBP | XLON | 606276776613077649 |
| |||||||||||
| 08:29:53 | GMT | 57 | 1.69 | GBP | XLON | 606276776613077651 |
| |||||||||||
| 08:29:53 | GMT | 31 | 1.69 | GBP | XLON | 606276776613077653 |
| |||||||||||
| 08:29:53 | GMT | 56 | 1.69 | GBP | XLON | 606276776613077657 |
| |||||||||||
| 08:32:20 | GMT | 3614 | 1.69 | GBP | XLON | 606276776613162188 |
| |||||||||||
| 08:32:20 | GMT | 654 | 1.69 | GBP | XLON | 606276776613162187 |
| |||||||||||
| 08:32:20 | GMT | 1642 | 1.69 | GBP | XLON | 592203026164778518 |
| |||||||||||
| 08:32:20 | GMT | 4269 | 1.69 | GBP | XLON | 592203026164778517 |
| |||||||||||
| 08:32:20 | GMT | 1650 | 1.69 | GBP | XLON | 592203026164778515 |
| |||||||||||
| 08:32:20 | GMT | 2928 | 1.69 | GBP | XLON | 592203026164778513 |
| |||||||||||
| 08:32:20 | GMT | 4089 | 1.69 | GBP | XLON | 592203026164778512 |
| |||||||||||
| 08:32:20 | GMT | 1750 | 1.69 | GBP | XLON | 592203026164778511 |
| |||||||||||
| 08:32:20 | GMT | 1648 | 1.69 | GBP | XLON | 592203026164778510 |
| |||||||||||
| 08:32:20 | GMT | 1653 | 1.69 | GBP | XLON | 606276776613162189 |
| |||||||||||
| 08:35:39 | GMT | 1937 | 1.69 | GBP | XLON | 592203026164879348 |
| |||||||||||
| 08:38:39 | GMT | 1802 | 1.69 | GBP | XLON | 606276776613323732 |
| |||||||||||
| 08:38:52 | GMT | 1923 | 1.69 | GBP | XLON | 606276776613329751 |
| |||||||||||
| 08:38:52 | GMT | 25 | 1.69 | GBP | XLON | 606276776613329750 |
| |||||||||||
| 08:42:27 | GMT | 1971 | 1.68 | GBP | XLON | 592203026165055464 |
| |||||||||||
| 08:45:04 | GMT | 1969 | 1.68 | GBP | XLON | 592203026165132531 |
| |||||||||||
| 08:57:30 | GMT | 1223 | 1.68 | GBP | XLON | 592203026165478052 |
| |||||||||||
| 08:57:30 | GMT | 5598 | 1.68 | GBP | XLON | 592203026165478051 |
| |||||||||||
| 08:58:08 | GMT | 863 | 1.68 | GBP | XLON | 606276776613842186 |
| |||||||||||
| 08:58:08 | GMT | 1198 | 1.68 | GBP | XLON | 606276776613842185 |
| |||||||||||
| 09:00:48 | GMT | 755 | 1.68 | GBP | XLON | 592203026165569508 |
| |||||||||||
| 09:00:48 | GMT | 1215 | 1.68 | GBP | XLON | 592203026165569507 |
| |||||||||||
| 09:09:44 | GMT | 46 | 1.68 | GBP | XLON | 606276776614170910 |
| |||||||||||
| 09:12:50 | GMT | 1880 | 1.68 | GBP | XLON | 592203026165925173 |
| |||||||||||
| 09:12:50 | GMT | 2882 | 1.68 | GBP | XLON | 606276776614255390 |
| |||||||||||
| 09:12:51 | GMT | 1756 | 1.68 | GBP | XLON | 606276776614255744 |
| |||||||||||
| 09:18:28 | GMT | 4256 | 1.67 | GBP | XLON | 592203026166094774 |
| |||||||||||
| 09:18:28 | GMT | 1882 | 1.67 | GBP | XLON | 592203026166094773 |
| |||||||||||
| 09:20:33 | GMT | 1974 | 1.67 | GBP | XLON | 606276776614478314 |
| |||||||||||
| 09:23:51 | GMT | 1934 | 1.67 | GBP | XLON | 606276776614570758 |
| |||||||||||
| 09:27:03 | GMT | 1802 | 1.67 | GBP | XLON | 606276776614658323 |
| |||||||||||
| 09:27:03 | GMT | 167 | 1.67 | GBP | XLON | 606276776614658322 |
| |||||||||||
| 09:36:57 | GMT | 1964 | 1.66 | GBP | XLON | 592203026166640582 |
| |||||||||||
| 09:36:57 | GMT | 1732 | 1.66 | GBP | XLON | 606276776614944095 |
| |||||||||||
| 09:36:57 | GMT | 1731 | 1.66 | GBP | XLON | 606276776614944094 |
| |||||||||||
| 09:36:57 | GMT | 1742 | 1.66 | GBP | XLON | 606276776614944092 |
| |||||||||||
| 09:37:00 | GMT | 1571 | 1.66 | GBP | XLON | 606276776614946328 |
| |||||||||||
| 09:37:03 | GMT | 158 | 1.66 | GBP | XLON | 606276776614948160 |
| |||||||||||
| 09:39:06 | GMT | 1971 | 1.66 | GBP | XLON | 592203026166712336 |
| |||||||||||
| 09:42:04 | GMT | 1975 | 1.66 | GBP | XLON | 592203026166801146 |
| |||||||||||
| 09:47:05 | GMT | 252 | 1.66 | GBP | XLON | 592203026166970970 |
| |||||||||||
| 09:47:05 | GMT | 1551 | 1.66 | GBP | XLON | 592203026166970968 |
| |||||||||||
| 09:47:05 | GMT | 2932 | 1.66 | GBP | XLON | 606276776615260963 |
| |||||||||||
| 09:50:23 | GMT | 500 | 1.66 | GBP | XLON | 592203026167088905 |
| |||||||||||
| 10:00:50 | GMT | 1644 | 1.66 | GBP | XLON | 606276776615654305 |
| |||||||||||
| 10:00:50 | GMT | 47 | 1.66 | GBP | XLON | 606276776615654303 |
| |||||||||||
| 10:03:03 | GMT | 1499 | 1.66 | GBP | XLON | 606276776615714185 |
| |||||||||||
| 10:03:03 | GMT | 305 | 1.66 | GBP | XLON | 606276776615714182 |
| |||||||||||
| 10:05:27 | GMT | 35 | 1.66 | GBP | XLON | 606276776615772598 |
| |||||||||||
| 10:05:27 | GMT | 1811 | 1.66 | GBP | XLON | 606276776615772597 |
| |||||||||||
| 10:08:01 | GMT | 1530 | 1.66 | GBP | XLON | 606276776615833513 |
| |||||||||||
| 10:08:01 | GMT | 166 | 1.66 | GBP | XLON | 606276776615833512 |
| |||||||||||
| 10:08:44 | GMT | 4418 | 1.66 | GBP | XLON | 606276776615850563 |
| |||||||||||
| 10:08:44 | GMT | 418 | 1.66 | GBP | XLON | 606276776615850562 |
| |||||||||||
| 10:08:44 | GMT | 314 | 1.66 | GBP | XLON | 606276776615850564 |
| |||||||||||
| 10:08:44 | GMT | 1364 | 1.66 | GBP | XLON | 606276776615850568 |
| |||||||||||
| 10:08:44 | GMT | 1528 | 1.66 | GBP | XLON | 606276776615850580 |
| |||||||||||
| 10:08:44 | GMT | 227 | 1.66 | GBP | XLON | 606276776615850584 |
| |||||||||||
| 10:20:37 | GMT | 1664 | 1.66 | GBP | XLON | 592203026167928189 |
| |||||||||||
| 10:20:37 | GMT | 4753 | 1.66 | GBP | XLON | 592203026167928188 |
| |||||||||||
| 10:24:44 | GMT | 1349 | 1.66 | GBP | XLON | 592203026168040812 |
| |||||||||||
| 10:24:44 | GMT | 609 | 1.66 | GBP | XLON | 592203026168040811 |
| |||||||||||
| 10:31:45 | GMT | 5419 | 1.65 | GBP | XLON | 592203026168238365 |
| |||||||||||
| 10:51:10 | GMT | 2815 | 1.66 | GBP | XLON | 592203026168744357 |
| |||||||||||
| 10:51:10 | GMT | 1623 | 1.66 | GBP | XLON | 606276776616978266 |
| |||||||||||
| 10:51:13 | GMT | 6466 | 1.66 | GBP | XLON | 592203026168745572 |
| |||||||||||
| 10:54:23 | GMT | 1966 | 1.65 | GBP | XLON | 592203026168831715 |
| |||||||||||
| 11:09:10 | GMT | 4039 | 1.66 | GBP | XLON | 606276776617513942 |
| |||||||||||
| 11:09:10 | GMT | 3036 | 1.66 | GBP | XLON | 606276776617513944 |
| |||||||||||
| 11:23:16 | GMT | 3033 | 1.66 | GBP | XLON | 606276776617876821 |
| |||||||||||
| 11:23:16 | GMT | 1288 | 1.66 | GBP | XLON | 606276776617876819 |
| |||||||||||
| 11:24:32 | GMT | 1949 | 1.66 | GBP | XLON | 606276776617911804 |
| |||||||||||
| 11:29:21 | GMT | 1967 | 1.66 | GBP | XLON | 606276776618029054 |
| |||||||||||
| 11:42:06 | GMT | 1891 | 1.66 | GBP | XLON | 592203026170160003 |
| |||||||||||
| 11:42:06 | GMT | 531 | 1.66 | GBP | XLON | 606276776618343049 |
| |||||||||||
| 11:42:06 | GMT | 1368 | 1.66 | GBP | XLON | 606276776618343047 |
| |||||||||||
| 11:42:06 | GMT | 1949 | 1.66 | GBP | XLON | 606276776618343045 |
| |||||||||||
| 11:44:35 | GMT | 1961 | 1.66 | GBP | XLON | 606276776618406193 |
| |||||||||||
| 11:50:21 | GMT | 977 | 1.65 | GBP | XLON | 606276776618558665 |
| |||||||||||
| 11:50:40 | GMT | 983 | 1.65 | GBP | XLON | 606276776618568187 |
| |||||||||||
| 11:55:31 | GMT | 3670 | 1.65 | GBP | XLON | 606276776618684274 |
| |||||||||||
| 12:07:50 | GMT | 1953 | 1.65 | GBP | XLON | 606276776618989492 |
| |||||||||||
| 12:07:50 | GMT | 1143 | 1.65 | GBP | XLON | 592203026170830106 |
| |||||||||||
| 12:07:50 | GMT | 1700 | 1.65 | GBP | XLON | 606276776618989494 |
| |||||||||||
| 12:07:50 | GMT | 562 | 1.65 | GBP | XLON | 592203026170830107 |
| |||||||||||
| 12:07:52 | GMT | 1361 | 1.65 | GBP | XLON | 606276776618990245 |
| |||||||||||
| 12:07:52 | GMT | 378 | 1.65 | GBP | XLON | 606276776618990243 |
| |||||||||||
| 12:20:24 | GMT | 1664 | 1.65 | GBP | XLON | 592203026171153971 |
| |||||||||||
| 12:20:24 | GMT | 1273 | 1.65 | GBP | XLON | 592203026171153970 |
| |||||||||||
| 12:20:24 | GMT | 428 | 1.65 | GBP | XLON | 592203026171153969 |
| |||||||||||
| 12:20:24 | GMT | 1949 | 1.65 | GBP | XLON | 606276776619295046 |
| |||||||||||
| 12:30:38 | GMT | 1639 | 1.65 | GBP | XLON | 606276776619601979 |
| |||||||||||
| 12:30:38 | GMT | 1962 | 1.65 | GBP | XLON | 606276776619601978 |
| |||||||||||
| 12:30:40 | GMT | 1629 | 1.65 | GBP | XLON | 606276776619602301 |
| |||||||||||
| 12:45:41 | GMT | 519 | 1.65 | GBP | XLON | 592203026171924106 |
| |||||||||||
| 12:45:41 | GMT | 1174 | 1.65 | GBP | XLON | 592203026171924202 |
| |||||||||||
| 12:48:07 | GMT | 695 | 1.65 | GBP | XLON | 606276776620088866 |
| |||||||||||
| 12:54:44 | GMT | 1698 | 1.65 | GBP | XLON | 592203026172185097 |
| |||||||||||
| 12:54:44 | GMT | 765 | 1.65 | GBP | XLON | 606276776620265455 |
| |||||||||||
| 12:54:44 | GMT | 1012 | 1.65 | GBP | XLON | 606276776620265453 |
| |||||||||||
| 12:54:44 | GMT | 5311 | 1.65 | GBP | XLON | 606276776620265456 |
| |||||||||||
| 12:54:47 | GMT | 1634 | 1.65 | GBP | XLON | 592203026172186414 |
| |||||||||||
| 12:54:47 | GMT | 467 | 1.65 | GBP | XLON | 592203026172186413 |
| |||||||||||
| 12:54:59 | GMT | 332 | 1.65 | GBP | XLON | 606276776620271463 |
| |||||||||||
| 13:22:33 | GMT | 727 | 1.65 | GBP | XLON | 606276776621078874 |
| |||||||||||
| 13:22:33 | GMT | 2146 | 1.65 | GBP | XLON | 606276776621078871 |
| |||||||||||
| 13:22:33 | GMT | 98 | 1.65 | GBP | XLON | 592203026173043412 |
| |||||||||||
| 13:22:33 | GMT | 746 | 1.65 | GBP | XLON | 606276776621078879 |
| |||||||||||
| 13:22:33 | GMT | 917 | 1.65 | GBP | XLON | 606276776621078878 |
| |||||||||||
| 13:22:33 | GMT | 268 | 1.65 | GBP | XLON | 592203026173043420 |
| |||||||||||
| 13:22:33 | GMT | 423 | 1.65 | GBP | XLON | 592203026173043419 |
| |||||||||||
| 13:22:33 | GMT | 727 | 1.65 | GBP | XLON | 592203026173043418 |
| |||||||||||
| 13:22:33 | GMT | 84 | 1.65 | GBP | XLON | 606276776621078885 |
| |||||||||||
| 13:22:33 | GMT | 20 | 1.65 | GBP | XLON | 592203026173043428 |
| |||||||||||
| 13:22:37 | GMT | 101 | 1.65 | GBP | XLON | 606276776621081275 |
| |||||||||||
| 13:23:24 | GMT | 1836 | 1.65 | GBP | XLON | 592203026173068974 |
| |||||||||||
| 13:23:24 | GMT | 2990 | 1.65 | GBP | XLON | 606276776621103366 |
| |||||||||||
| 13:23:24 | GMT | 240 | 1.65 | GBP | XLON | 592203026173069425 |
| |||||||||||
| 13:23:24 | GMT | 1714 | 1.65 | GBP | XLON | 592203026173069424 |
| |||||||||||
| 13:23:28 | GMT | 1474 | 1.65 | GBP | XLON | 592203026173072336 |
| |||||||||||
| 13:30:07 | GMT | 1725 | 1.65 | GBP | XLON | 592203026173279585 |
| |||||||||||
| 13:30:07 | GMT | 1728 | 1.65 | GBP | XLON | 606276776621302468 |
| |||||||||||
| 13:33:43 | GMT | 194 | 1.65 | GBP | XLON | 606276776621413561 |
| |||||||||||
| 13:35:07 | GMT | 1855 | 1.65 | GBP | XLON | 592203026173438482 |
| |||||||||||
| 13:35:07 | GMT | 1689 | 1.65 | GBP | XLON | 606276776621452502 |
| |||||||||||
| 13:35:07 | GMT | 159 | 1.65 | GBP | XLON | 606276776621452500 |
| |||||||||||
| 13:35:07 | GMT | 1531 | 1.65 | GBP | XLON | 606276776621452499 |
| |||||||||||
| 13:35:08 | GMT | 2523 | 1.65 | GBP | XLON | 592203026173439037 |
| |||||||||||
| 13:40:01 | GMT | 1969 | 1.65 | GBP | XLON | 592203026173586883 |
| |||||||||||
| 13:40:01 | GMT | 1659 | 1.65 | GBP | XLON | 606276776621592610 |
| |||||||||||
| 13:51:44 | GMT | 1792 | 1.65 | GBP | XLON | 592203026173945663 |
| |||||||||||
| 13:51:44 | GMT | 1779 | 1.65 | GBP | XLON | 592203026173945662 |
| |||||||||||
| 13:51:44 | GMT | 1091 | 1.65 | GBP | XLON | 592203026173945661 |
| |||||||||||
| 13:51:44 | GMT | 3348 | 1.65 | GBP | XLON | 592203026173945660 |
| |||||||||||
| 14:02:19 | GMT | 133 | 1.66 | GBP | XLON | 592203026174275709 |
| |||||||||||
| 14:02:19 | GMT | 1608 | 1.66 | GBP | XLON | 592203026174275708 |
| |||||||||||
| 14:02:19 | GMT | 3806 | 1.66 | GBP | XLON | 606276776622245364 |
| |||||||||||
| 14:03:01 | GMT | 6473 | 1.65 | GBP | XLON | 592203026174298785 |
| |||||||||||
| 14:03:01 | GMT | 835 | 1.65 | GBP | XLON | 606276776622266994 |
| |||||||||||
| 14:03:01 | GMT | 816 | 1.65 | GBP | XLON | 606276776622266993 |
| |||||||||||
| 14:18:08 | GMT | 5225 | 1.65 | GBP | XLON | 606276776622706107 |
| |||||||||||
| 14:21:08 | GMT | 1904 | 1.65 | GBP | XLON | 606276776622790009 |
| |||||||||||
| 14:21:08 | GMT | 6529 | 1.65 | GBP | XLON | 606276776622790008 |
| |||||||||||
| 14:36:39 | GMT | 1653 | 1.65 | GBP | XLON | 592203026175483161 |
| |||||||||||
| 14:36:39 | GMT | 1366 | 1.65 | GBP | XLON | 606276776623391605 |
| |||||||||||
| 14:36:39 | GMT | 343 | 1.65 | GBP | XLON | 606276776623391604 |
| |||||||||||
| 14:36:39 | GMT | 6101 | 1.65 | GBP | XLON | 606276776623391602 |
| |||||||||||
| 14:36:39 | GMT | 1517 | 1.65 | GBP | XLON | 606276776623391600 |
| |||||||||||
| 14:47:49 | GMT | 2210 | 1.65 | GBP | XLON | 592203026175942424 |
| |||||||||||
| 14:47:49 | GMT | 1717 | 1.65 | GBP | XLON | 592203026175942423 |
| |||||||||||
| 14:47:49 | GMT | 927 | 1.65 | GBP | XLON | 592203026175942422 |
| |||||||||||
| 14:47:49 | GMT | 810 | 1.65 | GBP | XLON | 592203026175942421 |
| |||||||||||
| 14:47:49 | GMT | 1728 | 1.65 | GBP | XLON | 606276776623828788 |
| |||||||||||
| 14:47:49 | GMT | 1593 | 1.65 | GBP | XLON | 606276776623828787 |
| |||||||||||
| 14:47:49 | GMT | 156 | 1.65 | GBP | XLON | 606276776623828785 |
| |||||||||||
| 14:47:49 | GMT | 1741 | 1.65 | GBP | XLON | 606276776623828784 |
| |||||||||||
| 14:47:49 | GMT | 448 | 1.65 | GBP | XLON | 606276776623828799 |
| |||||||||||
| 14:53:33 | GMT | 905 | 1.65 | GBP | XLON | 592203026176198468 |
| |||||||||||
| 14:53:33 | GMT | 742 | 1.65 | GBP | XLON | 592203026176198467 |
| |||||||||||
| 14:56:02 | GMT | 1191 | 1.66 | GBP | XLON | 606276776624172379 |
| |||||||||||
| 14:56:02 | GMT | 518 | 1.66 | GBP | XLON | 606276776624172378 |
| |||||||||||
| 14:58:29 | GMT | 5707 | 1.65 | GBP | XLON | 592203026176404316 |
| |||||||||||
| 14:58:29 | GMT | 1651 | 1.65 | GBP | XLON | 606276776624269169 |
| |||||||||||
| 14:58:29 | GMT | 2259 | 1.65 | GBP | XLON | 592203026176404325 |
| |||||||||||
| 15:00:41 | GMT | 860 | 1.65 | GBP | XLON | 606276776624383798 |
| |||||||||||
| 15:00:41 | GMT | 1142 | 1.65 | GBP | XLON | 606276776624383797 |
| |||||||||||
| 15:07:57 | GMT | 38 | 1.65 | GBP | XLON | 592203026176831890 |
| |||||||||||
| 15:07:57 | GMT | 1123 | 1.65 | GBP | XLON | 592203026176831889 |
| |||||||||||
| 15:07:57 | GMT | 545 | 1.65 | GBP | XLON | 592203026176831888 |
| |||||||||||
| 15:09:40 | GMT | 2091 | 1.65 | GBP | XLON | 592203026176900361 |
| |||||||||||
| 15:10:22 | GMT | 970 | 1.66 | GBP | XLON | 592203026176932993 |
| |||||||||||
| 15:10:22 | GMT | 922 | 1.66 | GBP | XLON | 592203026176932992 |
| |||||||||||
| 15:10:25 | GMT | 6629 | 1.65 | GBP | XLON | 606276776624778469 |
| |||||||||||
| 15:18:42 | GMT | 1738 | 1.65 | GBP | XLON | 592203026177366516 |
| |||||||||||
| 15:18:42 | GMT | 836 | 1.65 | GBP | XLON | 606276776625186707 |
| |||||||||||
| 15:21:01 | GMT | 1481 | 1.65 | GBP | XLON | 606276776625280272 |
| |||||||||||
| 15:21:01 | GMT | 1079 | 1.65 | GBP | XLON | 606276776625280271 |
| |||||||||||
| 15:23:47 | GMT | 1757 | 1.65 | GBP | XLON | 592203026177572273 |
| |||||||||||
| 15:23:47 | GMT | 522 | 1.65 | GBP | XLON | 606276776625383164 |
| |||||||||||
| 15:23:47 | GMT | 280 | 1.65 | GBP | XLON | 606276776625383163 |
| |||||||||||
| 15:26:39 | GMT | 1344 | 1.65 | GBP | XLON | 592203026177676824 |
| |||||||||||
| 15:26:39 | GMT | 1209 | 1.65 | GBP | XLON | 606276776625482915 |
| |||||||||||
| 15:28:34 | GMT | 1729 | 1.65 | GBP | XLON | 606276776625554253 |
| |||||||||||
| 15:30:05 | GMT | 1665 | 1.66 | GBP | XLON | 606276776625614453 |
| |||||||||||
| 15:32:22 | GMT | 1138 | 1.66 | GBP | XLON | 592203026177933314 |
| |||||||||||
| 15:32:22 | GMT | 614 | 1.66 | GBP | XLON | 592203026177933313 |
| |||||||||||
| 15:32:22 | GMT | 3252 | 1.66 | GBP | XLON | 606276776625728837 |
| |||||||||||
| 15:33:08 | GMT | 4854 | 1.66 | GBP | XLON | 606276776625760126 |
| |||||||||||
| 15:33:08 | GMT | 54 | 1.66 | GBP | XLON | 606276776625760125 |
| |||||||||||
| 15:35:50 | GMT | 1936 | 1.66 | GBP | XLON | 592203026178093924 |
| |||||||||||
| 15:35:50 | GMT | 24 | 1.66 | GBP | XLON | 592203026178093923 |
| |||||||||||
| 15:42:38 | GMT | 1635 | 1.66 | GBP | XLON | 606276776626164552 |
| |||||||||||
| 15:43:03 | GMT | 935 | 1.65 | GBP | XLON | 592203026178403896 |
| |||||||||||
| 15:43:03 | GMT | 1622 | 1.65 | GBP | XLON | 606276776626182473 |
| |||||||||||
| 15:43:03 | GMT | 1567 | 1.65 | GBP | XLON | 592203026178403913 |
| |||||||||||
| 15:46:03 | GMT | 282 | 1.65 | GBP | XLON | 592203026178530400 |
| |||||||||||
| 15:46:03 | GMT | 650 | 1.65 | GBP | XLON | 606276776626304479 |
| |||||||||||
| 15:46:03 | GMT | 1624 | 1.65 | GBP | XLON | 606276776626304478 |
| |||||||||||
| 15:50:10 | GMT | 955 | 1.65 | GBP | XLON | 606276776626476359 |
| |||||||||||
| 15:52:08 | GMT | 3418 | 1.65 | GBP | XLON | 592203026178805725 |
| |||||||||||
| 15:52:08 | GMT | 1797 | 1.65 | GBP | XLON | 606276776626568883 |
| |||||||||||
| 16:00:24 | GMT | 1838 | 1.65 | GBP | XLON | 592203026179173339 |
| |||||||||||
| 16:00:24 | GMT | 1829 | 1.65 | GBP | XLON | 592203026179173338 |
| |||||||||||
| 16:00:24 | GMT | 1873 | 1.65 | GBP | XLON | 592203026179173337 |
| |||||||||||
| 16:00:24 | GMT | 60 | 1.65 | GBP | XLON | 592203026179173336 |
| |||||||||||
| 16:00:24 | GMT | 1843 | 1.65 | GBP | XLON | 606276776626924081 |
| |||||||||||
| 16:01:56 | GMT | 1965 | 1.65 | GBP | XLON | 592203026179247923 |
| |||||||||||
| 16:07:07 | GMT | 322 | 1.65 | GBP | XLON | 592203026179500340 |
| |||||||||||
| 16:10:06 | GMT | 914 | 1.65 | GBP | XLON | 592203026179639461 |
| |||||||||||
| 16:10:06 | GMT | 1644 | 1.65 | GBP | XLON | 592203026179639460 |
| |||||||||||
| 16:10:06 | GMT | 821 | 1.65 | GBP | XLON | 592203026179640053 |
| |||||||||||
| 16:10:06 | GMT | 395 | 1.65 | GBP | XLON | 606276776627373485 |
| |||||||||||
| 16:10:06 | GMT | 972 | 1.65 | GBP | XLON | 606276776627373493 |
| |||||||||||
| 16:10:28 | GMT | 385 | 1.65 | GBP | XLON | 606276776627392114 |
| |||||||||||
| 16:12:02 | GMT | 1624 | 1.65 | GBP | XLON | 606276776627464280 |
| |||||||||||
| 16:12:02 | GMT | 125 | 1.65 | GBP | XLON | 606276776627464279 |
| |||||||||||
| 16:12:14 | GMT | 1539 | 1.65 | GBP | XLON | 606276776627476283 |
| |||||||||||
| 16:12:14 | GMT | 840 | 1.65 | GBP | XLON | 592203026179746793 |
| |||||||||||
| 16:12:14 | GMT | 188 | 1.65 | GBP | XLON | 606276776627476308 |
| |||||||||||
| 16:14:13 | GMT | 112 | 1.65 | GBP | XLON | 592203026179848809 |
| |||||||||||
| 16:14:19 | GMT | 102 | 1.65 | GBP | XLON | 592203026179852709 |
| |||||||||||
| 16:14:24 | GMT | 55 | 1.65 | GBP | XLON | 592203026179858388 |
| |||||||||||
| 16:14:29 | GMT | 908 | 1.65 | GBP | XLON | 592203026179862633 |
| |||||||||||
| 16:14:29 | GMT | 770 | 1.65 | GBP | XLON | 592203026179862632 |
| |||||||||||
| 16:15:28 | GMT | 807 | 1.65 | GBP | XLON | 592203026179918247 |
| |||||||||||
| 16:16:12 | GMT | 426 | 1.65 | GBP | XLON | 592203026179967510 |
| |||||||||||
| 16:16:39 | GMT | 868 | 1.65 | GBP | XLON | 592203026179992515 |
| |||||||||||
| 16:18:12 | GMT | 164 | 1.65 | GBP | XLON | 592203026180079728 |
| |||||||||||
| 16:18:12 | GMT | 1745 | 1.65 | GBP | XLON | 606276776627796997 |
| |||||||||||
| 16:20:28 | GMT | 1587 | 1.65 | GBP | XLON | 592203026180217285 |
| |||||||||||
| 16:20:28 | GMT | 1810 | 1.65 | GBP | XLON | 606276776627930403 |
| |||||||||||
| 16:20:28 | GMT | 390 | 1.65 | GBP | XLON | 606276776627930402 |
| |||||||||||
| 16:20:28 | GMT | 1443 | 1.65 | GBP | XLON | 606276776627930401 |
| |||||||||||
| 16:20:28 | GMT | 1823 | 1.65 | GBP | XLON | 606276776627930400 |
| |||||||||||
| 16:22:03 | GMT | 25 | 1.64 | GBP | XLON | 592203026180325844 |
| |||||||||||
| 16:22:09 | GMT | 882 | 1.64 | GBP | XLON | 592203026180333058 |
| |||||||||||
| 16:22:44 | GMT | 118 | 1.64 | GBP | XLON | 592203026180369720 |
| |||||||||||
| 16:22:44 | GMT | 756 | 1.64 | GBP | XLON | 592203026180369732 |
| |||||||||||
| 16:22:49 | GMT | 71 | 1.64 | GBP | XLON | 592203026180374424 |
| |||||||||||
| 16:22:49 | GMT | 128 | 1.64 | GBP | XLON | 592203026180374428 |
| |||||||||||
| 16:22:49 | GMT | 3278 | 1.64 | GBP | XLON | 606276776628083124 |
| |||||||||||
| 16:24:56 | GMT | 333 | 1.64 | GBP | XLON | 592203026180509872 |
| |||||||||||
| 16:24:56 | GMT | 754 | 1.64 | GBP | XLON | 592203026180509925 |
| |||||||||||
| 16:25:05 | GMT | 485 | 1.64 | GBP | XLON | 592203026180522684 |
| |||||||||||
| 16:25:18 | GMT | 374 | 1.64 | GBP | XLON | 592203026180539712 |
| |||||||||||
| 16:26:12 | GMT | 470 | 1.64 | GBP | XLON | 606276776628293114 |
| |||||||||||
| 16:26:24 | GMT | 340 | 1.64 | GBP | XLON | 606276776628299485 |
| |||||||||||
| 16:26:34 | GMT | 2320 | 1.64 | GBP | XLON | 606276776628304956 |
| |||||||||||
| 16:29:17 | GMT | 1464 | 1.64 | GBP | XLON | 606276776628387943 |
| |||||||||||
| 16:29:17 | GMT | 41 | 1.64 | GBP | XLON | 606276776628387942 |
| |||||||||||
| 16:29:57 | GMT | 2347 | 1.64 | GBP | XLON | 606276776628408735 |
| |||||||||||
| | |
| ||||||||||||||||
| | |
| ||||||||||||||||
| Ends | |
| ||||||||||||||||
|
| | | | | | | | | | |||||||||
| For further information please contact: | |
| ||||||||||||||||
| Paul Checketts, Head of Investor Relations, tel: +44 (0) 7718 195 074 or email: paul.checketts@serco.com | |
| ||||||||||||||||
| Marcus De Ville, Head of Media Relations, tel: +44 (0) 7738 898 550 or email: marcus.deville@serco.com | |
| ||||||||||||||||
| | | | | | | | | | | |||||||||
| About Serco | |
| ||||||||||||||||
|
| | | | | | | | | | |||||||||
| Serco is a leading provider of public services. Our customers are governments or others operating in the public sector. We gain scale, expertise and diversification by operating internationally across five sectors and four geographies: Defence, Justice & Immigration, Transport, Health and Citizen Services, delivered in UK & Europe, North America, Asia Pacific and the Middle East. More information can be found at www.serco.com. | |
| ||||||||||||||||
| |
| |||||||||||||||||
| |
| |||||||||||||||||
| |
| |||||||||||||||||
|
| ||||||||||||||||||
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
