14 December 2022
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 14 December 2022 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 561.0556p per share:
| Number of ordinary shares purchased: | 357,000 |
| Highest purchase price paid per share: | 566.00p |
| Lowest purchase price paid per share: | 556.80p
|
Following the above transaction, the Company has 933,819,075 ordinary shares in issue and holds 4,575,339 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 929,243,736 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
| Auto Trader Group plc | 0345 111 0006 |
|
| |
Schedule of Purchases - Individual Transactions
| Number of shares | Transaction price | Time of transaction | Execution venue |
| 1256 | 560.6 | 08:15:59 | XLON |
| 1139 | 560.4 | 08:16:01 | XLON |
| 1144 | 559.6 | 08:16:36 | XLON |
| 1176 | 558.8 | 08:18:45 | XLON |
| 398 | 558.8 | 08:20:31 | XLON |
| 869 | 558.8 | 08:20:31 | XLON |
| 1212 | 559.2 | 08:22:20 | XLON |
| 1260 | 559.0 | 08:25:02 | XLON |
| 480 | 558.0 | 08:27:17 | XLON |
| 637 | 558.0 | 08:27:50 | XLON |
| 822 | 557.4 | 08:30:06 | XLON |
| 336 | 557.4 | 08:30:06 | XLON |
| 1137 | 557.6 | 08:31:32 | XLON |
| 754 | 557.2 | 08:31:50 | XLON |
| 415 | 557.2 | 08:32:20 | XLON |
| 318 | 556.8 | 08:32:22 | XLON |
| 438 | 556.8 | 08:32:31 | XLON |
| 353 | 556.8 | 08:32:31 | XLON |
| 871 | 556.8 | 08:32:31 | XLON |
| 468 | 556.8 | 08:32:31 | XLON |
| 1236 | 558.4 | 08:38:09 | XLON |
| 1142 | 558.4 | 08:38:09 | XLON |
| 1050 | 558.2 | 08:38:10 | XLON |
| 159 | 558.2 | 08:38:10 | XLON |
| 884 | 558.0 | 08:39:33 | XLON |
| 287 | 558.0 | 08:39:33 | XLON |
| 585 | 558.0 | 08:39:33 | XLON |
| 585 | 558.0 | 08:39:33 | XLON |
| 167 | 558.0 | 08:39:33 | XLON |
| 1240 | 557.0 | 08:41:17 | XLON |
| 1328 | 557.2 | 08:42:34 | XLON |
| 1548 | 557.0 | 08:42:37 | XLON |
| 12 | 557.0 | 08:43:46 | XLON |
| 15 | 557.0 | 08:43:52 | XLON |
| 1379 | 557.6 | 08:45:19 | XLON |
| 345 | 557.4 | 08:45:21 | XLON |
| 1000 | 557.4 | 08:45:21 | XLON |
| 1189 | 558.0 | 08:46:44 | XLON |
| 1182 | 557.8 | 08:48:29 | XLON |
| 1336 | 557.8 | 08:48:29 | XLON |
| 1173 | 559.0 | 08:54:53 | XLON |
| 14 | 559.0 | 08:54:53 | XLON |
| 1611 | 558.6 | 08:54:56 | XLON |
| 385 | 559.0 | 08:57:51 | XLON |
| 816 | 559.0 | 08:57:51 | XLON |
| 370 | 558.8 | 08:58:08 | XLON |
| 382 | 558.8 | 08:58:08 | XLON |
| 425 | 558.8 | 08:58:08 | XLON |
| 1242 | 558.6 | 09:00:00 | XLON |
| 1209 | 557.8 | 09:02:11 | XLON |
| 44 | 557.8 | 09:02:11 | XLON |
| 842 | 557.8 | 09:02:11 | XLON |
| 371 | 557.8 | 09:02:11 | XLON |
| 1264 | 557.4 | 09:04:24 | XLON |
| 1704 | 559.4 | 09:10:00 | XLON |
| 1920 | 559.8 | 09:10:24 | XLON |
| 1316 | 559.8 | 09:10:24 | XLON |
| 573 | 559.8 | 09:10:42 | XLON |
| 1163 | 559.8 | 09:10:42 | XLON |
| 441 | 559.8 | 09:10:42 | XLON |
| 561 | 560.0 | 09:11:22 | XLON |
| 1241 | 559.8 | 09:11:31 | XLON |
| 1295 | 560.2 | 09:12:48 | XLON |
| 352 | 560.2 | 09:12:48 | XLON |
| 409 | 560.2 | 09:12:48 | XLON |
| 508 | 560.2 | 09:12:48 | XLON |
| 1187 | 560.0 | 09:12:48 | XLON |
| 1310 | 559.0 | 09:16:24 | XLON |
| 1232 | 559.6 | 09:18:15 | XLON |
| 1299 | 559.8 | 09:19:51 | XLON |
| 1211 | 559.8 | 09:20:36 | XLON |
| 700 | 559.8 | 09:20:36 | XLON |
| 1261 | 559.8 | 09:22:20 | XLON |
| 1269 | 560.4 | 09:25:20 | XLON |
| 849 | 560.2 | 09:26:21 | XLON |
| 280 | 560.2 | 09:26:21 | XLON |
| 748 | 560.2 | 09:31:41 | XLON |
| 332 | 560.2 | 09:31:41 | XLON |
| 1275 | 560.2 | 09:35:16 | XLON |
| 868 | 560.2 | 09:35:16 | XLON |
| 650 | 560.2 | 09:35:16 | XLON |
| 1249 | 560.4 | 09:37:25 | XLON |
| 21 | 560.4 | 09:37:25 | XLON |
| 367 | 560.4 | 09:37:25 | XLON |
| 338 | 560.4 | 09:37:25 | XLON |
| 598 | 560.4 | 09:37:42 | XLON |
| 121 | 560.4 | 09:37:42 | XLON |
| 648 | 560.4 | 09:37:42 | XLON |
| 14 | 560.4 | 09:37:42 | XLON |
| 750 | 560.0 | 09:38:12 | XLON |
| 668 | 559.0 | 09:39:58 | XLON |
| 624 | 559.0 | 09:39:58 | XLON |
| 748 | 558.6 | 09:44:16 | XLON |
| 539 | 558.6 | 09:44:16 | XLON |
| 134 | 558.2 | 09:45:17 | XLON |
| 632 | 558.6 | 09:46:19 | XLON |
| 689 | 558.6 | 09:46:19 | XLON |
| 6 | 558.2 | 09:47:51 | XLON |
| 1187 | 558.2 | 09:49:21 | XLON |
| 1301 | 558.2 | 09:49:21 | XLON |
| 32 | 558.0 | 09:55:09 | XLON |
| 267 | 558.0 | 09:55:33 | XLON |
| 915 | 558.0 | 09:55:33 | XLON |
| 102 | 558.2 | 10:04:00 | XLON |
| 1000 | 558.2 | 10:04:00 | XLON |
| 255 | 558.2 | 10:04:00 | XLON |
| 1407 | 558.0 | 10:04:16 | XLON |
| 1176 | 557.8 | 10:04:56 | XLON |
| 750 | 559.2 | 10:16:15 | XLON |
| 488 | 559.2 | 10:16:15 | XLON |
| 1274 | 559.6 | 10:24:17 | XLON |
| 475 | 559.6 | 10:24:17 | XLON |
| 746 | 559.6 | 10:24:17 | XLON |
| 1235 | 560.0 | 10:24:36 | XLON |
| 2546 | 560.0 | 10:24:36 | XLON |
| 417 | 560.0 | 10:24:36 | XLON |
| 894 | 560.0 | 10:24:36 | XLON |
| 1145 | 560.0 | 10:27:05 | XLON |
| 1309 | 560.2 | 10:30:18 | XLON |
| 1247 | 560.2 | 10:30:18 | XLON |
| 635 | 560.0 | 10:34:13 | XLON |
| 623 | 560.0 | 10:34:21 | XLON |
| 1262 | 559.6 | 10:36:31 | XLON |
| 1301 | 559.6 | 10:42:35 | XLON |
| 1087 | 559.4 | 10:49:27 | XLON |
| 1114 | 559.4 | 10:49:27 | XLON |
| 636 | 559.2 | 10:54:09 | XLON |
| 485 | 559.2 | 10:54:09 | XLON |
| 367 | 559.2 | 10:54:09 | XLON |
| 733 | 559.2 | 10:54:09 | XLON |
| 1102 | 559.2 | 10:56:33 | XLON |
| 1193 | 559.2 | 11:00:11 | XLON |
| 524 | 559.4 | 11:07:11 | XLON |
| 301 | 559.4 | 11:07:11 | XLON |
| 456 | 559.4 | 11:07:11 | XLON |
| 750 | 559.4 | 11:07:11 | XLON |
| 451 | 559.4 | 11:07:11 | XLON |
| 1099 | 559.4 | 11:11:02 | XLON |
| 1131 | 559.2 | 11:13:31 | XLON |
| 1000 | 559.0 | 11:21:36 | XLON |
| 414 | 559.0 | 11:21:36 | XLON |
| 1000 | 559.6 | 11:34:24 | XLON |
| 192 | 559.6 | 11:34:24 | XLON |
| 808 | 559.6 | 11:34:24 | XLON |
| 462 | 559.6 | 11:34:24 | XLON |
| 1117 | 559.6 | 11:34:24 | XLON |
| 750 | 559.6 | 11:34:24 | XLON |
| 319 | 559.6 | 11:34:24 | XLON |
| 538 | 559.6 | 11:34:24 | XLON |
| 1132 | 559.6 | 11:34:51 | XLON |
| 1320 | 559.8 | 11:43:40 | XLON |
| 750 | 560.0 | 11:43:40 | XLON |
| 650 | 560.0 | 11:43:40 | XLON |
| 564 | 560.0 | 11:43:40 | XLON |
| 12 | 560.0 | 11:43:40 | XLON |
| 237 | 559.8 | 11:43:55 | XLON |
| 924 | 559.8 | 11:43:55 | XLON |
| 985 | 559.6 | 11:48:13 | XLON |
| 338 | 559.6 | 11:48:13 | XLON |
| 1131 | 559.6 | 11:48:13 | XLON |
| 1087 | 559.8 | 11:51:45 | XLON |
| 1307 | 559.8 | 11:55:38 | XLON |
| 934 | 559.8 | 12:01:22 | XLON |
| 184 | 559.8 | 12:01:22 | XLON |
| 750 | 559.8 | 12:01:22 | XLON |
| 1224 | 559.6 | 12:02:58 | XLON |
| 855 | 560.2 | 12:10:05 | XLON |
| 143 | 560.2 | 12:10:05 | XLON |
| 311 | 560.2 | 12:10:05 | XLON |
| 57 | 560.2 | 12:11:23 | XLON |
| 228 | 560.2 | 12:11:23 | XLON |
| 62 | 560.2 | 12:11:23 | XLON |
| 311 | 560.4 | 12:18:02 | XLON |
| 844 | 560.4 | 12:18:02 | XLON |
| 1083 | 560.4 | 12:19:30 | XLON |
| 1162 | 560.2 | 12:20:20 | XLON |
| 906 | 560.0 | 12:27:03 | XLON |
| 255 | 560.0 | 12:28:34 | XLON |
| 1286 | 560.0 | 12:28:34 | XLON |
| 282 | 559.8 | 12:28:34 | XLON |
| 549 | 559.8 | 12:28:34 | XLON |
| 1276 | 559.6 | 12:30:02 | XLON |
| 257 | 559.2 | 12:35:03 | XLON |
| 113 | 559.2 | 12:35:03 | XLON |
| 225 | 559.2 | 12:35:03 | XLON |
| 1000 | 559.4 | 12:41:45 | XLON |
| 127 | 559.4 | 12:41:45 | XLON |
| 234 | 559.4 | 12:42:43 | XLON |
| 121 | 559.4 | 12:42:43 | XLON |
| 273 | 559.2 | 12:44:24 | XLON |
| 1058 | 559.2 | 12:44:24 | XLON |
| 360 | 559.2 | 12:44:24 | XLON |
| 815 | 559.2 | 12:44:24 | XLON |
| 572 | 559.2 | 12:49:01 | XLON |
| 705 | 559.2 | 12:49:01 | XLON |
| 750 | 559.8 | 13:00:12 | XLON |
| 500 | 559.8 | 13:00:12 | XLON |
| 242 | 560.0 | 13:03:12 | XLON |
| 126 | 560.0 | 13:04:33 | XLON |
| 192 | 560.0 | 13:04:33 | XLON |
| 121 | 560.0 | 13:04:33 | XLON |
| 328 | 560.0 | 13:04:33 | XLON |
| 821 | 559.8 | 13:04:37 | XLON |
| 296 | 559.8 | 13:04:37 | XLON |
| 647 | 559.8 | 13:04:37 | XLON |
| 596 | 559.8 | 13:04:37 | XLON |
| 326 | 560.0 | 13:10:01 | XLON |
| 968 | 560.0 | 13:10:01 | XLON |
| 1220 | 560.0 | 13:10:01 | XLON |
| 1155 | 560.0 | 13:10:01 | XLON |
| 1279 | 559.8 | 13:13:40 | XLON |
| 244 | 559.6 | 13:19:36 | XLON |
| 512 | 559.6 | 13:19:36 | XLON |
| 187 | 559.6 | 13:21:53 | XLON |
| 185 | 559.6 | 13:21:53 | XLON |
| 815 | 559.6 | 13:21:53 | XLON |
| 347 | 559.6 | 13:21:53 | XLON |
| 1080 | 559.6 | 13:23:44 | XLON |
| 1087 | 559.4 | 13:23:53 | XLON |
| 390 | 559.8 | 13:32:24 | XLON |
| 1 | 560.6 | 13:37:31 | XLON |
| 2479 | 560.6 | 13:37:31 | XLON |
| 193 | 560.4 | 13:37:31 | XLON |
| 159 | 560.4 | 13:37:31 | XLON |
| 426 | 560.6 | 13:37:31 | XLON |
| 367 | 560.6 | 13:37:31 | XLON |
| 570 | 560.2 | 13:38:18 | XLON |
| 1065 | 560.2 | 13:38:18 | XLON |
| 1314 | 560.2 | 13:38:50 | XLON |
| 1333 | 560.4 | 13:45:55 | XLON |
| 339 | 560.4 | 13:45:55 | XLON |
| 832 | 560.4 | 13:45:55 | XLON |
| 750 | 560.4 | 13:45:55 | XLON |
| 339 | 560.4 | 13:45:55 | XLON |
| 157 | 560.4 | 13:45:55 | XLON |
| 1177 | 560.4 | 13:45:55 | XLON |
| 305 | 560.6 | 13:50:08 | XLON |
| 314 | 560.6 | 13:50:08 | XLON |
| 190 | 560.6 | 13:50:08 | XLON |
| 323 | 560.6 | 13:50:08 | XLON |
| 515 | 560.8 | 13:58:06 | XLON |
| 679 | 560.8 | 13:58:06 | XLON |
| 237 | 560.8 | 13:58:08 | XLON |
| 920 | 561.0 | 13:59:03 | XLON |
| 234 | 561.0 | 13:59:03 | XLON |
| 234 | 561.2 | 14:00:22 | XLON |
| 324 | 561.2 | 14:00:22 | XLON |
| 948 | 561.0 | 14:01:07 | XLON |
| 205 | 561.0 | 14:01:07 | XLON |
| 1509 | 560.8 | 14:01:12 | XLON |
| 750 | 560.8 | 14:01:12 | XLON |
| 829 | 560.8 | 14:02:09 | XLON |
| 395 | 560.8 | 14:02:09 | XLON |
| 258 | 560.4 | 14:04:08 | XLON |
| 15 | 560.2 | 14:05:14 | XLON |
| 1240 | 560.2 | 14:05:14 | XLON |
| 1196 | 560.2 | 14:07:34 | XLON |
| 1195 | 560.2 | 14:10:29 | XLON |
| 426 | 560.4 | 14:12:16 | XLON |
| 783 | 560.4 | 14:12:16 | XLON |
| 1262 | 560.2 | 14:12:17 | XLON |
| 1178 | 559.6 | 14:12:54 | XLON |
| 632 | 559.2 | 14:14:23 | XLON |
| 683 | 559.2 | 14:14:23 | XLON |
| 576 | 559.4 | 14:16:02 | XLON |
| 670 | 559.4 | 14:16:02 | XLON |
| 996 | 559.4 | 14:18:40 | XLON |
| 187 | 559.4 | 14:18:40 | XLON |
| 353 | 559.2 | 14:20:13 | XLON |
| 790 | 559.2 | 14:20:13 | XLON |
| 421 | 560.0 | 14:24:50 | XLON |
| 421 | 560.0 | 14:24:50 | XLON |
| 421 | 560.0 | 14:24:50 | XLON |
| 421 | 560.0 | 14:24:50 | XLON |
| 478 | 559.8 | 14:26:00 | XLON |
| 421 | 560.0 | 14:27:57 | XLON |
| 421 | 560.0 | 14:28:01 | XLON |
| 421 | 560.0 | 14:28:01 | XLON |
| 445 | 560.0 | 14:28:01 | XLON |
| 445 | 560.0 | 14:28:01 | XLON |
| 445 | 560.0 | 14:28:01 | XLON |
| 374 | 560.4 | 14:29:12 | XLON |
| 159 | 560.4 | 14:29:24 | XLON |
| 264 | 560.4 | 14:30:00 | XLON |
| 842 | 560.4 | 14:30:00 | XLON |
| 842 | 560.4 | 14:30:00 | XLON |
| 842 | 560.4 | 14:30:00 | XLON |
| 842 | 560.4 | 14:30:00 | XLON |
| 1327 | 560.4 | 14:30:44 | XLON |
| 339 | 560.4 | 14:30:44 | XLON |
| 750 | 560.4 | 14:30:44 | XLON |
| 233 | 560.4 | 14:30:44 | XLON |
| 864 | 560.4 | 14:30:44 | XLON |
| 464 | 560.4 | 14:30:44 | XLON |
| 363 | 560.0 | 14:31:10 | XLON |
| 904 | 560.0 | 14:31:10 | XLON |
| 1330 | 559.8 | 14:31:56 | XLON |
| 500 | 560.4 | 14:33:31 | XLON |
| 550 | 561.0 | 14:34:49 | XLON |
| 159 | 561.0 | 14:34:49 | XLON |
| 814 | 561.0 | 14:34:49 | XLON |
| 18 | 561.0 | 14:34:49 | XLON |
| 598 | 561.0 | 14:34:50 | XLON |
| 814 | 561.0 | 14:34:50 | XLON |
| 19 | 561.0 | 14:34:50 | XLON |
| 470 | 561.0 | 14:34:50 | XLON |
| 597 | 561.0 | 14:34:50 | XLON |
| 69 | 561.0 | 14:35:03 | XLON |
| 121 | 561.0 | 14:35:03 | XLON |
| 597 | 561.0 | 14:35:03 | XLON |
| 926 | 560.8 | 14:35:06 | XLON |
| 308 | 560.8 | 14:35:06 | XLON |
| 156 | 561.0 | 14:37:03 | XLON |
| 142 | 561.0 | 14:37:03 | XLON |
| 1259 | 561.0 | 14:38:01 | XLON |
| 531 | 560.8 | 14:38:08 | XLON |
| 880 | 560.8 | 14:38:08 | XLON |
| 1596 | 560.8 | 14:40:17 | XLON |
| 426 | 560.8 | 14:40:34 | XLON |
| 597 | 560.8 | 14:40:34 | XLON |
| 598 | 560.8 | 14:40:34 | XLON |
| 1232 | 560.8 | 14:40:34 | XLON |
| 125 | 560.8 | 14:40:34 | XLON |
| 3 | 560.8 | 14:40:34 | XLON |
| 1143 | 560.6 | 14:41:13 | XLON |
| 818 | 560.6 | 14:42:24 | XLON |
| 338 | 560.6 | 14:42:24 | XLON |
| 829 | 561.2 | 14:44:42 | XLON |
| 829 | 561.2 | 14:44:42 | XLON |
| 85 | 561.2 | 14:44:42 | XLON |
| 744 | 561.2 | 14:44:42 | XLON |
| 820 | 561.8 | 14:46:04 | XLON |
| 420 | 561.8 | 14:46:04 | XLON |
| 750 | 561.8 | 14:46:04 | XLON |
| 1218 | 561.6 | 14:46:09 | XLON |
| 597 | 562.4 | 14:48:28 | XLON |
| 750 | 562.4 | 14:48:28 | XLON |
| 923 | 562.2 | 14:48:37 | XLON |
| 279 | 562.2 | 14:48:37 | XLON |
| 1182 | 562.0 | 14:49:08 | XLON |
| 264 | 562.8 | 14:52:13 | XLON |
| 121 | 562.8 | 14:52:30 | XLON |
| 330 | 562.8 | 14:52:30 | XLON |
| 1260 | 562.8 | 14:53:04 | XLON |
| 1478 | 562.8 | 14:53:04 | XLON |
| 1211 | 562.8 | 14:53:23 | XLON |
| 1296 | 563.4 | 14:55:19 | XLON |
| 750 | 563.4 | 14:55:19 | XLON |
| 356 | 563.4 | 14:55:19 | XLON |
| 1000 | 563.8 | 14:58:56 | XLON |
| 100 | 563.8 | 14:58:56 | XLON |
| 176 | 563.8 | 14:58:56 | XLON |
| 1373 | 563.6 | 14:59:36 | XLON |
| 417 | 563.4 | 14:59:59 | XLON |
| 130 | 563.4 | 14:59:59 | XLON |
| 120 | 563.4 | 14:59:59 | XLON |
| 94 | 563.4 | 14:59:59 | XLON |
| 524 | 563.4 | 14:59:59 | XLON |
| 372 | 563.2 | 15:00:20 | XLON |
| 813 | 563.2 | 15:00:20 | XLON |
| 332 | 562.8 | 15:00:47 | XLON |
| 190 | 562.8 | 15:00:47 | XLON |
| 1170 | 563.0 | 15:02:12 | XLON |
| 750 | 563.0 | 15:02:12 | XLON |
| 515 | 563.0 | 15:02:12 | XLON |
| 20 | 563.0 | 15:02:12 | XLON |
| 1202 | 562.8 | 15:03:17 | XLON |
| 902 | 564.0 | 15:04:43 | XLON |
| 121 | 564.0 | 15:04:43 | XLON |
| 597 | 564.8 | 15:06:15 | XLON |
| 367 | 564.8 | 15:06:15 | XLON |
| 372 | 564.8 | 15:06:15 | XLON |
| 121 | 564.8 | 15:06:15 | XLON |
| 1124 | 564.6 | 15:06:46 | XLON |
| 50 | 564.6 | 15:06:46 | XLON |
| 1201 | 564.4 | 15:06:47 | XLON |
| 297 | 564.8 | 15:08:58 | XLON |
| 130 | 564.8 | 15:08:58 | XLON |
| 207 | 564.8 | 15:08:58 | XLON |
| 13 | 564.8 | 15:08:58 | XLON |
| 294 | 564.8 | 15:08:58 | XLON |
| 294 | 564.8 | 15:08:58 | XLON |
| 1258 | 564.8 | 15:10:29 | XLON |
| 1248 | 564.6 | 15:11:04 | XLON |
| 202 | 564.6 | 15:11:17 | XLON |
| 121 | 564.6 | 15:11:17 | XLON |
| 254 | 564.6 | 15:11:17 | XLON |
| 767 | 564.6 | 15:11:17 | XLON |
| 1253 | 564.4 | 15:13:32 | XLON |
| 767 | 564.4 | 15:13:32 | XLON |
| 750 | 564.4 | 15:13:32 | XLON |
| 1155 | 564.2 | 15:15:32 | XLON |
| 515 | 564.2 | 15:15:32 | XLON |
| 697 | 564.2 | 15:15:32 | XLON |
| 2 | 564.4 | 15:17:08 | XLON |
| 1132 | 564.4 | 15:17:08 | XLON |
| 913 | 564.4 | 15:18:29 | XLON |
| 364 | 564.4 | 15:18:29 | XLON |
| 515 | 564.4 | 15:18:29 | XLON |
| 349 | 564.4 | 15:18:29 | XLON |
| 367 | 564.4 | 15:18:29 | XLON |
| 43 | 564.4 | 15:18:55 | XLON |
| 1576 | 565.0 | 15:21:11 | XLON |
| 1000 | 565.0 | 15:21:41 | XLON |
| 171 | 565.0 | 15:21:41 | XLON |
| 399 | 564.8 | 15:21:51 | XLON |
| 930 | 564.8 | 15:21:51 | XLON |
| 1213 | 564.4 | 15:23:35 | XLON |
| 64 | 566.0 | 15:26:36 | XLON |
| 1000 | 566.0 | 15:26:40 | XLON |
| 133 | 566.0 | 15:26:40 | XLON |
| 1197 | 565.8 | 15:26:40 | XLON |
| 1281 | 565.6 | 15:26:40 | XLON |
| 1294 | 565.4 | 15:26:41 | XLON |
| 100 | 564.6 | 15:27:38 | XLON |
| 753 | 564.6 | 15:27:59 | XLON |
| 367 | 564.6 | 15:27:59 | XLON |
| 1328 | 564.6 | 15:29:22 | XLON |
| 462 | 564.2 | 15:29:39 | XLON |
| 685 | 563.8 | 15:30:13 | XLON |
| 544 | 563.8 | 15:30:13 | XLON |
| 1147 | 563.8 | 15:32:04 | XLON |
| 773 | 563.6 | 15:32:10 | XLON |
| 486 | 563.6 | 15:32:10 | XLON |
| 663 | 565.4 | 15:37:46 | XLON |
| 838 | 565.4 | 15:37:46 | XLON |
| 829 | 565.4 | 15:37:46 | XLON |
| 378 | 565.4 | 15:37:46 | XLON |
| 1467 | 565.4 | 15:37:46 | XLON |
| 270 | 565.4 | 15:37:46 | XLON |
| 1142 | 565.4 | 15:37:46 | XLON |
| 1145 | 565.2 | 15:40:54 | XLON |
| 335 | 565.2 | 15:40:54 | XLON |
| 597 | 565.2 | 15:40:54 | XLON |
| 842 | 565.2 | 15:40:54 | XLON |
| 121 | 565.4 | 15:40:54 | XLON |
| 252 | 565.0 | 15:40:55 | XLON |
| 918 | 565.0 | 15:41:51 | XLON |
| 383 | 565.2 | 15:42:55 | XLON |
| 121 | 565.2 | 15:43:43 | XLON |
| 598 | 565.2 | 15:43:43 | XLON |
| 1104 | 565.0 | 15:44:30 | XLON |
| 773 | 564.6 | 15:45:05 | XLON |
| 508 | 564.6 | 15:45:05 | XLON |
| 1252 | 564.2 | 15:46:11 | XLON |
| 8 | 564.2 | 15:46:11 | XLON |
| 971 | 563.8 | 15:48:03 | XLON |
| 378 | 563.8 | 15:48:03 | XLON |
| 289 | 563.6 | 15:48:19 | XLON |
| 320 | 563.8 | 15:50:17 | XLON |
| 367 | 563.8 | 15:50:17 | XLON |
| 480 | 563.8 | 15:50:17 | XLON |
| 120 | 563.8 | 15:50:17 | XLON |
| 734 | 563.8 | 15:50:17 | XLON |
| 698 | 563.8 | 15:52:00 | XLON |
| 698 | 563.8 | 15:52:00 | XLON |
| 698 | 563.8 | 15:52:00 | XLON |
| 924 | 564.0 | 15:52:26 | XLON |
| 598 | 563.8 | 15:53:00 | XLON |
| 1005 | 563.8 | 15:53:00 | XLON |
| 1005 | 563.8 | 15:53:00 | XLON |
| 1005 | 563.8 | 15:53:00 | XLON |
| 1005 | 563.8 | 15:54:00 | XLON |
| 109 | 563.8 | 15:54:00 | XLON |
| 8 | 563.8 | 15:55:17 | XLON |
| 294 | 563.8 | 15:55:17 | XLON |
| 820 | 563.8 | 15:55:17 | XLON |
| 906 | 563.8 | 15:56:13 | XLON |
| 24 | 563.8 | 15:56:13 | XLON |
| 119 | 563.8 | 15:56:13 | XLON |
| 886 | 563.8 | 15:56:13 | XLON |
| 26 | 563.8 | 15:56:13 | XLON |
| 886 | 563.8 | 15:56:13 | XLON |
| 16 | 563.8 | 15:56:13 | XLON |
| 886 | 563.8 | 15:56:13 | XLON |
| 886 | 563.8 | 15:56:13 | XLON |
| 1086 | 563.6 | 15:56:53 | XLON |
| 343 | 563.6 | 15:57:18 | XLON |
| 892 | 563.6 | 15:57:18 | XLON |
| 1 | 563.4 | 15:58:26 | XLON |
| 1211 | 563.4 | 15:58:26 | XLON |
| 632 | 563.4 | 15:58:26 | XLON |
| 2 | 563.4 | 15:58:26 | XLON |
| 920 | 563.0 | 15:59:37 | XLON |
| 443 | 563.0 | 15:59:40 | XLON |
| 1239 | 563.0 | 15:59:40 | XLON |
| 958 | 563.4 | 16:00:26 | XLON |
| 500 | 563.4 | 16:00:26 | XLON |
| 1036 | 563.4 | 16:01:26 | XLON |
| 601 | 563.2 | 16:01:55 | XLON |
| 336 | 563.2 | 16:01:55 | XLON |
| 204 | 563.2 | 16:01:55 | XLON |
| 601 | 563.0 | 16:02:41 | XLON |
| 725 | 563.0 | 16:02:41 | XLON |
| 1640 | 562.8 | 16:03:08 | XLON |
| 1132 | 563.0 | 16:03:49 | XLON |
| 119 | 563.0 | 16:03:49 | XLON |
| 1132 | 562.8 | 16:03:55 | XLON |
| 100 | 562.8 | 16:03:55 | XLON |
| 1772 | 563.0 | 16:04:20 | XLON |
| 131 | 563.0 | 16:04:20 | XLON |
| 1688 | 562.8 | 16:06:00 | XLON |
| 110 | 562.4 | 16:07:51 | XLON |
| 364 | 562.4 | 16:07:51 | XLON |
| 45 | 562.4 | 16:07:51 | XLON |
| 159 | 562.4 | 16:07:51 | XLON |
| 464 | 562.4 | 16:07:51 | XLON |
| 121 | 562.4 | 16:07:51 | XLON |
| 1329 | 561.8 | 16:09:30 | XLON |
| 728 | 561.8 | 16:10:40 | XLON |
| 1188 | 561.8 | 16:10:40 | XLON |
| 1224 | 562.0 | 16:11:34 | XLON |
| 22 | 562.0 | 16:11:34 | XLON |
| 1123 | 562.2 | 16:12:30 | XLON |
| 899 | 562.2 | 16:13:27 | XLON |
| 358 | 562.2 | 16:13:27 | XLON |
| 367 | 562.0 | 16:15:50 | XLON |
| 810 | 562.0 | 16:15:50 | XLON |
| 1123 | 561.8 | 16:15:52 | XLON |
| 225 | 561.8 | 16:18:23 | XLON |
| 400 | 561.8 | 16:18:23 | XLON |
| 1138 | 561.8 | 16:18:23 | XLON |
| 117 | 561.8 | 16:18:23 | XLON |
| 498 | 561.8 | 16:19:13 | XLON |
| 100 | 561.8 | 16:19:13 | XLON |
| 1114 | 561.8 | 16:20:11 | XLON |
| 121 | 563.2 | 16:23:20 | XLON |
| 321 | 563.2 | 16:23:20 | XLON |
| 2273 | 563.4 | 16:23:35 | XLON |
| 1000 | 563.4 | 16:23:35 | XLON |
| 69 | 563.4 | 16:23:35 | XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
