RNS Number : 9161J
InterContinental Hotels Group PLC
16 December 2022
16 December 2022 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 15 December 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022. | | Date of purchase: | 15 December 2022 | | | Aggregate number of ordinary shares purchased: | 20,000 | | | Lowest price paid per share: | £ 48.4900 | | | Highest price paid per share: | £ 49.2000 | | | Average price paid per share: | £ 48.8215 | | | The Company intends to cancel the purchased shares. Following the above transaction, the Company has 175,089,706 ordinary shares in issue (excluding 8,156,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072) Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44 (0)7423 793 352) | | Schedule of Purchases Shares purchased: 20,000 (ISIN: GB00BHJYC057) Date of purchases: 15 December 2022 Investment firm: GSI Aggregated information: | | | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Number of ordinary shares purchased | 20,000 | | | | Highest price paid (per ordinary share) | £ 49.2000 | | | | Lowest price paid (per ordinary share) | £ 48.4900 | | | | Volume weighted average price paid(per ordinary share) | £ 48.8215 | | | | | | |
| Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | 15/12/2022 | 10:15:03 | GMT | 95 | 48.8500 | XLON | 674233235550834 | 15/12/2022 | 10:20:58 | GMT | 83 | 48.8500 | XLON | 674233235551230 | 15/12/2022 | 10:28:37 | GMT | 6 | 48.8900 | XLON | 674233235551697 | 15/12/2022 | 10:28:37 | GMT | 45 | 48.8900 | XLON | 674233235551696 | 15/12/2022 | 10:28:37 | GMT | 59 | 48.8900 | XLON | 674233235551695 | 15/12/2022 | 10:35:31 | GMT | 181 | 49.0200 | XLON | 674233235552209 | 15/12/2022 | 10:35:33 | GMT | 69 | 49.0100 | XLON | 674233235552214 | 15/12/2022 | 10:36:21 | GMT | 61 | 49.0000 | XLON | 674233235552316 | 15/12/2022 | 10:37:33 | GMT | 123 | 48.9900 | XLON | 674233235552417 | 15/12/2022 | 10:39:52 | GMT | 76 | 49.0200 | XLON | 674233235552609 | 15/12/2022 | 10:42:50 | GMT | 81 | 49.0600 | XLON | 674233235552829 | 15/12/2022 | 10:45:02 | GMT | 71 | 49.0600 | XLON | 674233235552953 | 15/12/2022 | 10:50:06 | GMT | 16 | 49.0500 | XLON | 674233235553263 | 15/12/2022 | 10:50:06 | GMT | 78 | 49.0500 | XLON | 674233235553264 | 15/12/2022 | 10:54:34 | GMT | 7 | 49.0900 | XLON | 674233235553615 | 15/12/2022 | 10:54:34 | GMT | 56 | 49.0900 | XLON | 674233235553614 | 15/12/2022 | 10:55:38 | GMT | 99 | 49.0800 | XLON | 674233235553716 | 15/12/2022 | 10:59:47 | GMT | 64 | 49.0800 | XLON | 674233235554094 | 15/12/2022 | 11:01:24 | GMT | 75 | 49.0600 | XLON | 674233235554238 | 15/12/2022 | 11:07:59 | GMT | 32 | 49.0600 | XLON | 674233235554640 | 15/12/2022 | 11:07:59 | GMT | 119 | 49.0600 | XLON | 674233235554641 | 15/12/2022 | 11:09:16 | GMT | 68 | 49.0600 | XLON | 674233235554682 | 15/12/2022 | 11:17:02 | GMT | 130 | 49.0800 | XLON | 674233235555156 | 15/12/2022 | 11:21:54 | GMT | 27 | 49.0800 | XLON | 674233235555361 | 15/12/2022 | 11:21:54 | GMT | 35 | 49.0800 | XLON | 674233235555360 | 15/12/2022 | 11:23:44 | GMT | 68 | 49.0600 | XLON | 674233235555741 | 15/12/2022 | 11:31:13 | GMT | 43 | 49.0700 | XLON | 674233235556165 | 15/12/2022 | 11:31:13 | GMT | 46 | 49.0700 | XLON | 674233235556164 | 15/12/2022 | 11:34:13 | GMT | 63 | 49.1200 | XLON | 674233235556538 | 15/12/2022 | 11:45:44 | GMT | 45 | 49.1600 | XLON | 674233235557191 | 15/12/2022 | 11:45:44 | GMT | 151 | 49.1600 | XLON | 674233235557192 | 15/12/2022 | 11:51:50 | GMT | 108 | 49.2000 | XLON | 674233235557519 | 15/12/2022 | 11:52:08 | GMT | 93 | 49.1700 | XLON | 674233235557569 | 15/12/2022 | 11:59:30 | GMT | 61 | 49.1600 | XLON | 674233235557944 | 15/12/2022 | 12:02:08 | GMT | 70 | 49.0900 | XLON | 674233235558464 | 15/12/2022 | 12:05:33 | GMT | 22 | 49.1400 | XLON | 674233235558724 | 15/12/2022 | 12:05:33 | GMT | 46 | 49.1400 | XLON | 674233235558723 | 15/12/2022 | 12:14:56 | GMT | 4 | 49.1300 | XLON | 674233235559199 | 15/12/2022 | 12:14:56 | GMT | 62 | 49.1300 | XLON | 674233235559200 | 15/12/2022 | 12:14:56 | GMT | 63 | 49.1300 | XLON | 674233235559201 | 15/12/2022 | 12:15:02 | GMT | 66 | 49.1200 | XLON | 674233235559204 | 15/12/2022 | 12:16:43 | GMT | 61 | 49.1300 | XLON | 674233235559271 | 15/12/2022 | 12:22:14 | GMT | 118 | 49.1500 | XLON | 674233235559611 | 15/12/2022 | 12:24:43 | GMT | 57 | 49.1600 | XLON | 674233235559663 | 15/12/2022 | 12:30:51 | GMT | 103 | 49.1700 | XLON | 674233235560040 | 15/12/2022 | 12:31:04 | GMT | 114 | 49.1500 | XLON | 674233235560043 | 15/12/2022 | 12:38:05 | GMT | 53 | 49.1100 | XLON | 674233235560436 | 15/12/2022 | 12:38:05 | GMT | 60 | 49.1100 | XLON | 674233235560435 | 15/12/2022 | 12:44:10 | GMT | 87 | 49.1500 | XLON | 674233235560772 | 15/12/2022 | 12:44:10 | GMT | 100 | 49.1500 | XLON | 674233235560773 | 15/12/2022 | 12:48:22 | GMT | 76 | 49.1100 | XLON | 674233235560996 | 15/12/2022 | 12:51:06 | GMT | 80 | 49.1200 | XLON | 674233235561130 | 15/12/2022 | 12:54:46 | GMT | 68 | 49.1400 | XLON | 674233235561352 | 15/12/2022 | 12:59:52 | GMT | 9 | 49.1100 | XLON | 674233235561563 | 15/12/2022 | 12:59:52 | GMT | 10 | 49.1100 | XLON | 674233235561564 | 15/12/2022 | 12:59:52 | GMT | 17 | 49.1100 | XLON | 674233235561562 | 15/12/2022 | 13:00:20 | GMT | 67 | 49.1100 | XLON | 674233235561576 | 15/12/2022 | 13:03:04 | GMT | 62 | 49.0900 | XLON | 674233235561702 | 15/12/2022 | 13:08:57 | GMT | 70 | 49.1200 | XLON | 674233235562091 | 15/12/2022 | 13:08:57 | GMT | 95 | 49.1200 | XLON | 674233235562095 | 15/12/2022 | 13:14:25 | GMT | 139 | 49.1000 | XLON | 674233235562524 | 15/12/2022 | 13:15:17 | GMT | 7 | 49.0700 | XLON | 674233235562809 | 15/12/2022 | 13:15:17 | GMT | 117 | 49.0700 | XLON | 674233235562808 | 15/12/2022 | 13:23:26 | GMT | 58 | 48.9500 | XLON | 674233235564648 | 15/12/2022 | 13:25:05 | GMT | 87 | 48.9500 | XLON | 674233235564840 | 15/12/2022 | 13:29:30 | GMT | 31 | 48.9200 | XLON | 674233235565144 | 15/12/2022 | 13:31:04 | GMT | 35 | 48.9300 | XLON | 674233235565356 | 15/12/2022 | 13:31:04 | GMT | 98 | 48.9300 | XLON | 674233235565355 | 15/12/2022 | 13:33:02 | GMT | 24 | 48.9300 | XLON | 674233235565559 | 15/12/2022 | 13:33:02 | GMT | 49 | 48.9300 | XLON | 674233235565558 | 15/12/2022 | 13:34:36 | GMT | 2 | 48.9300 | XLON | 674233235565782 | 15/12/2022 | 13:34:36 | GMT | 26 | 48.9300 | XLON | 674233235565787 | 15/12/2022 | 13:34:36 | GMT | 52 | 48.9300 | XLON | 674233235565786 | 15/12/2022 | 13:35:52 | GMT | 8 | 48.9200 | XLON | 674233235565979 | 15/12/2022 | 13:35:52 | GMT | 12 | 48.9200 | XLON | 674233235565977 | 15/12/2022 | 13:35:52 | GMT | 66 | 48.9200 | XLON | 674233235565978 | 15/12/2022 | 13:37:52 | GMT | 108 | 48.8600 | XLON | 674233235566308 | 15/12/2022 | 13:40:02 | GMT | 25 | 48.8900 | XLON | 674233235566677 | 15/12/2022 | 13:40:02 | GMT | 54 | 48.8900 | XLON | 674233235566678 | 15/12/2022 | 13:42:35 | GMT | 56 | 48.9000 | XLON | 674233235566928 | 15/12/2022 | 13:42:35 | GMT | 67 | 48.9000 | XLON | 674233235566929 | 15/12/2022 | 13:44:41 | GMT | 4 | 48.9300 | XLON | 674233235567062 | 15/12/2022 | 13:44:41 | GMT | 101 | 48.9300 | XLON | 674233235567063 | 15/12/2022 | 13:46:24 | GMT | 70 | 48.8700 | XLON | 674233235567276 | 15/12/2022 | 13:48:31 | GMT | 67 | 48.8500 | XLON | 674233235567429 | 15/12/2022 | 13:50:10 | GMT | 90 | 48.8700 | XLON | 674233235567606 | 15/12/2022 | 13:52:26 | GMT | 21 | 48.8300 | XLON | 674233235567911 | 15/12/2022 | 13:52:26 | GMT | 49 | 48.8300 | XLON | 674233235567910 | 15/12/2022 | 13:54:05 | GMT | 84 | 48.8100 | XLON | 674233235568113 | 15/12/2022 | 13:55:56 | GMT | 82 | 48.8000 | XLON | 674233235568302 | 15/12/2022 | 13:58:02 | GMT | 95 | 48.8300 | XLON | 674233235568623 | 15/12/2022 | 14:00:15 | GMT | 67 | 48.8700 | XLON | 674233235568961 | 15/12/2022 | 14:02:20 | GMT | 105 | 48.8800 | XLON | 674233235569121 | 15/12/2022 | 14:04:36 | GMT | 85 | 48.9100 | XLON | 674233235569315 | 15/12/2022 | 14:06:21 | GMT | 89 | 48.8100 | XLON | 674233235569573 | 15/12/2022 | 14:08:19 | GMT | 28 | 48.7600 | XLON | 674233235569914 | 15/12/2022 | 14:08:19 | GMT | 38 | 48.7600 | XLON | 674233235569913 | 15/12/2022 | 14:10:50 | GMT | 102 | 48.7500 | XLON | 674233235570329 | 15/12/2022 | 14:12:44 | GMT | 34 | 48.8100 | XLON | 674233235570633 | 15/12/2022 | 14:12:44 | GMT | 56 | 48.8100 | XLON | 674233235570632 | 15/12/2022 | 14:15:01 | GMT | 58 | 48.8100 | XLON | 674233235571014 | 15/12/2022 | 14:15:22 | GMT | 60 | 48.8200 | XLON | 674233235571096 | 15/12/2022 | 14:16:41 | GMT | 84 | 48.7600 | XLON | 674233235571307 | 15/12/2022 | 14:19:15 | GMT | 79 | 48.7400 | XLON | 674233235571794 | 15/12/2022 | 14:21:05 | GMT | 106 | 48.7800 | XLON | 674233235572052 | 15/12/2022 | 14:23:30 | GMT | 49 | 48.8100 | XLON | 674233235572280 | 15/12/2022 | 14:23:30 | GMT | 52 | 48.8100 | XLON | 674233235572281 | 15/12/2022 | 14:26:17 | GMT | 55 | 48.9000 | XLON | 674233235572743 | 15/12/2022 | 14:26:17 | GMT | 75 | 48.9000 | XLON | 674233235572742 | 15/12/2022 | 14:28:12 | GMT | 8 | 48.9300 | XLON | 674233235573080 | 15/12/2022 | 14:28:12 | GMT | 92 | 48.9300 | XLON | 674233235573081 | 15/12/2022 | 14:29:12 | GMT | 76 | 48.9300 | XLON | 674233235573281 | 15/12/2022 | 14:30:03 | GMT | 63 | 48.9100 | XLON | 674233235573549 | 15/12/2022 | 14:31:24 | GMT | 65 | 48.9400 | XLON | 674233235574065 | 15/12/2022 | 14:32:17 | GMT | 67 | 48.9300 | XLON | 674233235574412 | 15/12/2022 | 14:32:17 | GMT | 100 | 48.9300 | XLON | 674233235574411 | 15/12/2022 | 14:32:17 | GMT | 100 | 48.9300 | XLON | 674233235574414 | 15/12/2022 | 14:33:47 | GMT | 67 | 48.8900 | XLON | 674233235574842 | 15/12/2022 | 14:34:43 | GMT | 43 | 48.8100 | XLON | 674233235575334 | 15/12/2022 | 14:34:43 | GMT | 53 | 48.8100 | XLON | 674233235575333 | 15/12/2022 | 14:34:56 | GMT | 70 | 48.8000 | XLON | 674233235575372 | 15/12/2022 | 14:35:23 | GMT | 65 | 48.7800 | XLON | 674233235575501 | 15/12/2022 | 14:36:20 | GMT | 121 | 48.7500 | XLON | 674233235575694 | 15/12/2022 | 14:37:08 | GMT | 85 | 48.7300 | XLON | 674233235575863 | 15/12/2022 | 14:37:18 | GMT | 15 | 48.7300 | XLON | 674233235575874 | 15/12/2022 | 14:37:18 | GMT | 48 | 48.7300 | XLON | 674233235575873 | 15/12/2022 | 14:38:00 | GMT | 22 | 48.7500 | XLON | 674233235576012 | 15/12/2022 | 14:38:00 | GMT | 100 | 48.7500 | XLON | 674233235576011 | 15/12/2022 | 14:38:43 | GMT | 98 | 48.7300 | XLON | 674233235576249 | 15/12/2022 | 14:39:57 | GMT | 61 | 48.7700 | XLON | 674233235576541 | 15/12/2022 | 14:39:57 | GMT | 81 | 48.7700 | XLON | 674233235576542 | 15/12/2022 | 14:40:13 | GMT | 69 | 48.7200 | XLON | 674233235576605 | 15/12/2022 | 14:40:51 | GMT | 69 | 48.6700 | XLON | 674233235576811 | 15/12/2022 | 14:42:14 | GMT | 204 | 48.7100 | XLON | 674233235577105 | 15/12/2022 | 14:43:19 | GMT | 88 | 48.7200 | XLON | 674233235577313 | 15/12/2022 | 14:43:52 | GMT | 61 | 48.7600 | XLON | 674233235577419 | 15/12/2022 | 14:44:29 | GMT | 74 | 48.7200 | XLON | 674233235577595 | 15/12/2022 | 14:44:29 | GMT | 113 | 48.7200 | XLON | 674233235577591 | 15/12/2022 | 14:45:06 | GMT | 67 | 48.7700 | XLON | 674233235577885 | 15/12/2022 | 14:45:06 | GMT | 67 | 48.7700 | XLON | 674233235577886 | 15/12/2022 | 14:45:06 | GMT | 112 | 48.7700 | XLON | 674233235577887 | 15/12/2022 | 14:45:06 | GMT | 30 | 48.7800 | XLON | 674233235577888 | 15/12/2022 | 14:45:06 | GMT | 60 | 48.7800 | XLON | 674233235577844 | 15/12/2022 | 14:45:58 | GMT | 25 | 48.7400 | XLON | 674233235578159 | 15/12/2022 | 14:45:58 | GMT | 62 | 48.7400 | XLON | 674233235578161 | 15/12/2022 | 14:45:58 | GMT | 72 | 48.7400 | XLON | 674233235578160 | 15/12/2022 | 14:46:42 | GMT | 6 | 48.7100 | XLON | 674233235578307 | 15/12/2022 | 14:46:42 | GMT | 100 | 48.7100 | XLON | 674233235578308 | 15/12/2022 | 14:47:01 | GMT | 64 | 48.7400 | XLON | 674233235578388 | 15/12/2022 | 14:47:36 | GMT | 175 | 48.7700 | XLON | 674233235578469 | 15/12/2022 | 14:48:01 | GMT | 117 | 48.7500 | XLON | 674233235578588 | 15/12/2022 | 14:48:39 | GMT | 10 | 48.7300 | XLON | 674233235578727 | 15/12/2022 | 14:48:39 | GMT | 60 | 48.7300 | XLON | 674233235578728 | 15/12/2022 | 14:49:03 | GMT | 43 | 48.7100 | XLON | 674233235578840 | 15/12/2022 | 14:49:03 | GMT | 86 | 48.7100 | XLON | 674233235578841 | 15/12/2022 | 14:49:18 | GMT | 42 | 48.6900 | XLON | 674233235578924 | 15/12/2022 | 14:50:04 | GMT | 54 | 48.6900 | XLON | 674233235579033 | 15/12/2022 | 14:50:04 | GMT | 57 | 48.6900 | XLON | 674233235579032 | 15/12/2022 | 14:50:55 | GMT | 107 | 48.6600 | XLON | 674233235579205 | 15/12/2022 | 14:51:12 | GMT | 91 | 48.6600 | XLON | 674233235579271 | 15/12/2022 | 14:51:12 | GMT | 92 | 48.6600 | XLON | 674233235579272 | 15/12/2022 | 14:52:03 | GMT | 57 | 48.6600 | XLON | 674233235579444 | 15/12/2022 | 14:55:45 | GMT | 96 | 48.6200 | XLON | 674233235579925 | 15/12/2022 | 14:57:44 | GMT | 42 | 48.5800 | XLON | 674233235580276 | 15/12/2022 | 14:57:44 | GMT | 53 | 48.5800 | XLON | 674233235580275 | 15/12/2022 | 15:00:03 | GMT | 63 | 48.5900 | XLON | 674233235580890 | 15/12/2022 | 15:02:02 | GMT | 124 | 48.5000 | XLON | 674233235581359 | 15/12/2022 | 15:03:19 | GMT | 175 | 48.4900 | XLON | 674233235581686 | 15/12/2022 | 15:04:56 | GMT | 65 | 48.5100 | XLON | 674233235582026 | 15/12/2022 | 15:06:02 | GMT | 113 | 48.5600 | XLON | 674233235582200 | 15/12/2022 | 15:07:04 | GMT | 96 | 48.5800 | XLON | 674233235582413 | 15/12/2022 | 15:08:01 | GMT | 29 | 48.6100 | XLON | 674233235582600 | 15/12/2022 | 15:08:01 | GMT | 73 | 48.6100 | XLON | 674233235582599 | 15/12/2022 | 15:08:49 | GMT | 100 | 48.6100 | XLON | 674233235582659 | 15/12/2022 | 15:09:41 | GMT | 50 | 48.6300 | XLON | 674233235582781 | 15/12/2022 | 15:09:41 | GMT | 54 | 48.6300 | XLON | 674233235582780 | 15/12/2022 | 15:10:00 | GMT | 66 | 48.6500 | XLON | 674233235582844 | 15/12/2022 | 15:11:01 | GMT | 95 | 48.6700 | XLON | 674233235583054 | 15/12/2022 | 15:11:45 | GMT | 42 | 48.6700 | XLON | 674233235583190 | 15/12/2022 | 15:11:45 | GMT | 61 | 48.6700 | XLON | 674233235583189 | 15/12/2022 | 15:12:41 | GMT | 21 | 48.6700 | XLON | 674233235583314 | 15/12/2022 | 15:12:41 | GMT | 41 | 48.6700 | XLON | 674233235583313 | 15/12/2022 | 15:13:36 | GMT | 26 | 48.7200 | XLON | 674233235583448 | 15/12/2022 | 15:14:08 | GMT | 72 | 48.7500 | XLON | 674233235583584 | 15/12/2022 | 15:14:08 | GMT | 72 | 48.7500 | XLON | 674233235583586 | 15/12/2022 | 15:14:29 | GMT | 90 | 48.7400 | XLON | 674233235583624 | 15/12/2022 | 15:15:25 | GMT | 63 | 48.7100 | XLON | 674233235583744 | 15/12/2022 | 15:15:45 | GMT | 73 | 48.7400 | XLON | 674233235583805 | 15/12/2022 | 15:16:59 | GMT | 82 | 48.7000 | XLON | 674233235584057 | 15/12/2022 | 15:17:05 | GMT | 14 | 48.7200 | XLON | 674233235584117 | 15/12/2022 | 15:17:05 | GMT | 14 | 48.7200 | XLON | 674233235584118 | 15/12/2022 | 15:17:05 | GMT | 18 | 48.7200 | XLON | 674233235584119 | 15/12/2022 | 15:17:05 | GMT | 32 | 48.7200 | XLON | 674233235584120 | 15/12/2022 | 15:18:01 | GMT | 78 | 48.7400 | XLON | 674233235584425 | 15/12/2022 | 15:18:01 | GMT | 164 | 48.7400 | XLON | 674233235584426 | 15/12/2022 | 15:18:07 | GMT | 84 | 48.7300 | XLON | 674233235584464 | 15/12/2022 | 15:18:07 | GMT | 184 | 48.7300 | XLON | 674233235584465 | 15/12/2022 | 15:18:29 | GMT | 84 | 48.7300 | XLON | 674233235584524 | 15/12/2022 | 15:19:42 | GMT | 91 | 48.6900 | XLON | 674233235584739 | 15/12/2022 | 15:22:24 | GMT | 47 | 48.6900 | XLON | 674233235585112 | 15/12/2022 | 15:22:24 | GMT | 55 | 48.6900 | XLON | 674233235585113 | 15/12/2022 | 15:22:30 | GMT | 83 | 48.6800 | XLON | 674233235585132 | 15/12/2022 | 15:23:02 | GMT | 167 | 48.6900 | XLON | 674233235585227 | 15/12/2022 | 15:26:43 | GMT | 68 | 48.7000 | XLON | 674233235585742 | 15/12/2022 | 15:27:57 | GMT | 89 | 48.7100 | XLON | 674233235585971 | 15/12/2022 | 15:29:32 | GMT | 45 | 48.7300 | XLON | 674233235586249 | 15/12/2022 | 15:29:32 | GMT | 123 | 48.7300 | XLON | 674233235586250 | 15/12/2022 | 15:30:05 | GMT | 60 | 48.7300 | XLON | 674233235586317 | 15/12/2022 | 15:30:08 | GMT | 99 | 48.7200 | XLON | 674233235586328 | 15/12/2022 | 15:30:51 | GMT | 65 | 48.6900 | XLON | 674233235586441 | 15/12/2022 | 15:31:36 | GMT | 85 | 48.6800 | XLON | 674233235586628 | 15/12/2022 | 15:32:21 | GMT | 72 | 48.6700 | XLON | 674233235586762 | 15/12/2022 | 15:34:03 | GMT | 85 | 48.7600 | XLON | 674233235587054 | 15/12/2022 | 15:35:19 | GMT | 73 | 48.7600 | XLON | 674233235587282 | 15/12/2022 | 15:36:44 | GMT | 34 | 48.7400 | XLON | 674233235587520 | 15/12/2022 | 15:36:44 | GMT | 105 | 48.7400 | XLON | 674233235587521 | 15/12/2022 | 15:37:27 | GMT | 87 | 48.7300 | XLON | 674233235587675 | 15/12/2022 | 15:38:53 | GMT | 64 | 48.7500 | XLON | 674233235587881 | 15/12/2022 | 15:39:57 | GMT | 58 | 48.7600 | XLON | 674233235587960 | 15/12/2022 | 15:40:24 | GMT | 67 | 48.7600 | XLON | 674233235588038 | 15/12/2022 | 15:42:44 | GMT | 60 | 48.8300 | XLON | 674233235588313 | 15/12/2022 | 15:42:52 | GMT | 78 | 48.8400 | XLON | 674233235588323 | 15/12/2022 | 15:43:09 | GMT | 29 | 48.8300 | XLON | 674233235588371 | 15/12/2022 | 15:43:09 | GMT | 48 | 48.8300 | XLON | 674233235588370 | 15/12/2022 | 15:43:57 | GMT | 72 | 48.8100 | XLON | 674233235588489 | 15/12/2022 | 15:45:07 | GMT | 17 | 48.8200 | XLON | 674233235588622 | 15/12/2022 | 15:45:07 | GMT | 56 | 48.8200 | XLON | 674233235588623 | 15/12/2022 | 15:47:08 | GMT | 167 | 48.8100 | XLON | 674233235589008 | 15/12/2022 | 15:48:57 | GMT | 166 | 48.7900 | XLON | 674233235589267 | 15/12/2022 | 15:50:40 | GMT | 64 | 48.7900 | XLON | 674233235589608 | 15/12/2022 | 15:51:29 | GMT | 62 | 48.7700 | XLON | 674233235589697 | 15/12/2022 | 15:52:09 | GMT | 63 | 48.7700 | XLON | 674233235589727 | 15/12/2022 | 15:53:09 | GMT | 93 | 48.7800 | XLON | 674233235589937 | 15/12/2022 | 15:55:07 | GMT | 75 | 48.8000 | XLON | 674233235590112 | 15/12/2022 | 15:55:24 | GMT | 56 | 48.7900 | XLON | 674233235590186 | 15/12/2022 | 15:55:24 | GMT | 57 | 48.7900 | XLON | 674233235590185 | 15/12/2022 | 15:56:29 | GMT | 62 | 48.7800 | XLON | 674233235590372 | 15/12/2022 | 15:57:41 | GMT | 61 | 48.7800 | XLON | 674233235590623 | 15/12/2022 | 15:57:41 | GMT | 76 | 48.7800 | XLON | 674233235590620 | 15/12/2022 | 15:59:03 | GMT | 82 | 48.7700 | XLON | 674233235590754 | 15/12/2022 | 15:59:39 | GMT | 33 | 48.7700 | XLON | 674233235590849 | 15/12/2022 | 15:59:39 | GMT | 57 | 48.7700 | XLON | 674233235590848 | 15/12/2022 | 16:00:36 | GMT | 39 | 48.7800 | XLON | 674233235591142 | 15/12/2022 | 16:00:36 | GMT | 66 | 48.7800 | XLON | 674233235591141 | 15/12/2022 | 16:01:31 | GMT | 76 | 48.7500 | XLON | 674233235591253 | 15/12/2022 | 16:03:04 | GMT | 5 | 48.7400 | XLON | 674233235591477 | 15/12/2022 | 16:03:04 | GMT | 108 | 48.7400 | XLON | 674233235591476 | 15/12/2022 | 16:04:26 | GMT | 96 | 48.7400 | XLON | 674233235591699 | 15/12/2022 | 16:05:02 | GMT | 108 | 48.7100 | XLON | 674233235591845 | 15/12/2022 | 16:05:52 | GMT | 112 | 48.6800 | XLON | 674233235592048 | 15/12/2022 | 16:07:30 | GMT | 69 | 48.7000 | XLON | 674233235592384 | 15/12/2022 | 16:07:30 | GMT | 99 | 48.7000 | XLON | 674233235592385 | 15/12/2022 | 16:09:19 | GMT | 32 | 48.7100 | XLON | 674233235592715 | 15/12/2022 | 16:09:19 | GMT | 58 | 48.7100 | XLON | 674233235592716 | 15/12/2022 | 16:09:19 | GMT | 94 | 48.7100 | XLON | 674233235592717 | 15/12/2022 | 16:09:57 | GMT | 71 | 48.7100 | XLON | 674233235592808 | 15/12/2022 | 16:10:42 | GMT | 61 | 48.7100 | XLON | 674233235592892 | 15/12/2022 | 16:11:12 | GMT | 86 | 48.7100 | XLON | 674233235592955 | 15/12/2022 | 16:12:12 | GMT | 57 | 48.7100 | XLON | 674233235593112 | 15/12/2022 | 16:12:12 | GMT | 59 | 48.7100 | XLON | 674233235593111 | 15/12/2022 | 16:12:12 | GMT | 59 | 48.7100 | XLON | 674233235593113 | 15/12/2022 | 16:13:59 | GMT | 26 | 48.7000 | XLON | 674233235593380 | 15/12/2022 | 16:13:59 | GMT | 56 | 48.7000 | XLON | 674233235593379 | 15/12/2022 | 16:14:14 | GMT | 10 | 48.6900 | XLON | 674233235593482 | 15/12/2022 | 16:14:14 | GMT | 60 | 48.6900 | XLON | 674233235593481 | 15/12/2022 | 16:15:02 | GMT | 86 | 48.6900 | XLON | 674233235593852 | 15/12/2022 | 16:15:40 | GMT | 62 | 48.6800 | XLON | 674233235594000 | 15/12/2022 | 16:16:34 | GMT | 3 | 48.7000 | XLON | 674233235594248 | 15/12/2022 | 16:16:34 | GMT | 64 | 48.7000 | XLON | 674233235594247 | 15/12/2022 | 16:17:13 | GMT | 39 | 48.7100 | XLON | 674233235594404 | 15/12/2022 | 16:17:13 | GMT | 54 | 48.7100 | XLON | 674233235594403 | 15/12/2022 | 16:18:20 | GMT | 38 | 48.7200 | XLON | 674233235594508 | 15/12/2022 | 16:18:20 | GMT | 58 | 48.7200 | XLON | 674233235594509 | 15/12/2022 | 16:19:00 | GMT | 24 | 48.7400 | XLON | 674233235594692 | 15/12/2022 | 16:19:00 | GMT | 52 | 48.7400 | XLON | 674233235594688 | 15/12/2022 | 16:19:25 | GMT | 18 | 48.7300 | XLON | 674233235594806 | 15/12/2022 | 16:19:25 | GMT | 46 | 48.7300 | XLON | 674233235594807 | 15/12/2022 | 16:20:07 | GMT | 76 | 48.7300 | XLON | 674233235595052 | 15/12/2022 | 16:21:12 | GMT | 61 | 48.7100 | XLON | 674233235595405 | 15/12/2022 | 16:21:13 | GMT | 67 | 48.7100 | XLON | 674233235595408 | 15/12/2022 | 16:24:06 | GMT | 8 | 48.7300 | XLON | 674233235595832 | 15/12/2022 | 16:24:06 | GMT | 8 | 48.7300 | XLON | 674233235595833 | 15/12/2022 | 16:24:06 | GMT | 10 | 48.7300 | XLON | 674233235595830 | 15/12/2022 | 16:24:06 | GMT | 14 | 48.7300 | XLON | 674233235595831 | 15/12/2022 | 16:24:06 | GMT | 42 | 48.7300 | XLON | 674233235595829 | 15/12/2022 | 16:24:29 | GMT | 47 | 48.7200 | XLON | 674233235595883 | 15/12/2022 | 16:24:29 | GMT | 235 | 48.7200 | XLON | 674233235595884 | 15/12/2022 | 16:25:08 | GMT | 67 | 48.7000 | XLON | 674233235596015 | 15/12/2022 | 16:25:34 | GMT | 71 | 48.7100 | XLON | 674233235596143 | 15/12/2022 | 16:26:21 | GMT | 99 | 48.7100 | XLON | 674233235596366 | 15/12/2022 | 16:26:58 | GMT | 59 | 48.7000 | XLON | 674233235596537 | 15/12/2022 | 16:28:06 | GMT | 10 | 48.6900 | XLON | 674233235596962 | 15/12/2022 | 16:28:06 | GMT | 63 | 48.6900 | XLON | 674233235596960 | 15/12/2022 | 16:28:06 | GMT | 71 | 48.6900 | XLON | 674233235596961 | 15/12/2022 | 16:29:25 | GMT | 118 | 48.6900 | XLON | 674233235597444 | 15/12/2022 | 16:29:43 | GMT | 44 | 48.7000 | XLON | 674233235597500 | | | |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFVTFRLELIF