Source - LSE Regulatory
RNS Number : 1488M
Pets At Home Group Plc
10 January 2023
 

10 January 2023

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 20 June 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC Bank PLC.

Date of purchase:

9 January 2023

Aggregate number of Ordinary Shares purchased:

158,140

Lowest price paid per share (GBp)

309.6

Highest price paid per share (GBp)

312.2

Volume weighted average price paid per share (GBp)

311.2

 

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 483,337,995 with no shares held in treasury. Therefore, the total voting rights in the Company will be 483,337,995. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.   

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC Bank PLC as part of the Share Buyback Programme.

Individual transactions:

Number of shares purchased

Transaction price (per share)

Time of transaction

Transaction reference number

Venue

369

312.2

08:01:00

00950538222TRLO1

LSE

109

312.2

08:01:00

00950538223TRLO1

LSE

332

312.2

08:01:00

00950538224TRLO1

LSE

350

309.6

08:13:55

00950550965TRLO1

LSE

324

309.6

08:13:55

00950550967TRLO1

LSE

154

309.8

08:20:59

00950555817TRLO1

LSE

167

309.8

08:20:59

00950555818TRLO1

LSE

320

309.8

08:20:59

00950555820TRLO1

LSE

86

311.6

08:26:41

00950558959TRLO1

LSE

254

311.6

08:26:41

00950558960TRLO1

LSE

339

311.6

08:26:41

00950558961TRLO1

LSE

348

311

08:32:33

00950561875TRLO1

LSE

350

311

08:32:33

00950561877TRLO1

LSE

344

311

08:34:45

00950562830TRLO1

LSE

351

310.8

08:34:45

00950562831TRLO1

LSE

488

311.4

08:36:48

00950563787TRLO1

LSE

345

311.4

08:36:48

00950563788TRLO1

LSE

150

311.4

08:45:01

00950567044TRLO1

LSE

366

311.4

08:45:01

00950567045TRLO1

LSE

525

311.4

08:45:01

00950567046TRLO1

LSE

345

310.6

08:48:22

00950568292TRLO1

LSE

343

310.6

08:52:14

00950569773TRLO1

LSE

337

310.6

08:52:14

00950569774TRLO1

LSE

2

310.6

08:52:14

00950569776TRLO1

LSE

345

310.2

08:52:18

00950569779TRLO1

LSE

302

310.2

08:52:18

00950569780TRLO1

LSE

27

310.2

08:52:18

00950569781TRLO1

LSE

327

310.6

08:57:04

00950571341TRLO1

LSE

350

310.8

08:58:35

00950571798TRLO1

LSE

339

310.8

08:58:35

00950571799TRLO1

LSE

341

310.2

08:59:55

00950572302TRLO1

LSE

330

310

09:01:58

00950572988TRLO1

LSE

199

310

09:01:58

00950572989TRLO1

LSE

134

310

09:01:58

00950572990TRLO1

LSE

318

310.6

09:03:29

00950573702TRLO1

LSE

73

310.6

09:03:29

00950573703TRLO1

LSE

255

310.6

09:03:29

00950573704TRLO1

LSE

340

310.4

09:07:49

00950575459TRLO1

LSE

340

310.4

09:07:49

00950575460TRLO1

LSE

71

310.8

09:14:30

00950577602TRLO1

LSE

251

310.8

09:14:30

00950577603TRLO1

LSE

320

310.8

09:14:30

00950577604TRLO1

LSE

30

310.8

09:14:30

00950577605TRLO1

LSE

332

311.4

09:23:12

00950580028TRLO1

LSE

195

311.4

09:23:12

00950580030TRLO1

LSE

132

311.4

09:23:12

00950580031TRLO1

LSE

321

311.4

09:29:54

00950581959TRLO1

LSE

325

311.4

09:29:54

00950581960TRLO1

LSE

319

310.8

09:30:50

00950582373TRLO1

LSE

285

311.2

09:30:50

00950582374TRLO1

LSE

51

311.2

09:30:50

00950582376TRLO1

LSE

21

310.8

09:33:26

00950583344TRLO1

LSE

334

310.8

09:33:26

00950583345TRLO1

LSE

341

310.4

09:34:57

00950583827TRLO1

LSE

126

310.4

09:34:57

00950583828TRLO1

LSE

341

311

09:41:49

00950585777TRLO1

LSE

121

311

09:41:49

00950585778TRLO1

LSE

94

311

09:41:49

00950585779TRLO1

LSE

323

311.6

09:46:43

00950587144TRLO1

LSE

350

311.6

09:46:43

00950587145TRLO1

LSE

348

311.4

09:46:47

00950587215TRLO1

LSE

338

310.8

09:50:05

00950588148TRLO1

LSE

604

310.6

09:50:32

00950588302TRLO1

LSE

87

310.6

09:50:32

00950588304TRLO1

LSE

641

310.6

09:50:32

00950588305TRLO1

LSE

335

310.6

09:53:56

00950589384TRLO1

LSE

152

310.6

09:53:56

00950589385TRLO1

LSE

181

310.6

09:53:56

00950589386TRLO1

LSE

350

311

09:58:37

00950590670TRLO1

LSE

87

311

09:58:37

00950590671TRLO1

LSE

245

311

09:58:37

00950590672TRLO1

LSE

326

310.4

10:00:40

00950591699TRLO1

LSE

327

310.2

10:00:54

00950591763TRLO1

LSE

341

310.6

10:05:27

00950593059TRLO1

LSE

343

310.6

10:05:27

00950593060TRLO1

LSE

329

310.8

10:07:33

00950593831TRLO1

LSE

345

311

10:10:00

00950594625TRLO1

LSE

344

310.8

10:10:22

00950594800TRLO1

LSE

59

310.8

10:10:22

00950594802TRLO1

LSE

286

310.8

10:10:22

00950594805TRLO1

LSE

129

312

10:18:05

00950597335TRLO1

LSE

55

312

10:18:05

00950597336TRLO1

LSE

161

312

10:18:05

00950597337TRLO1

LSE

349

312

10:18:05

00950597338TRLO1

LSE

123

312

10:18:05

00950597339TRLO1

LSE

219

312

10:18:05

00950597340TRLO1

LSE

342

311.6

10:21:08

00950598210TRLO1

LSE

337

311.6

10:21:08

00950598211TRLO1

LSE

270

311.2

10:25:03

00950599371TRLO1

LSE

221

311.2

10:25:03

00950599372TRLO1

LSE

326

311.2

10:25:03

00950599373TRLO1

LSE

318

311

10:28:09

00950600013TRLO1

LSE

327

311

10:40:24

00950602715TRLO1

LSE

338

311

10:40:24

00950602716TRLO1

LSE

325

310.4

10:46:28

00950603883TRLO1

LSE

229

310.4

10:46:28

00950603884TRLO1

LSE

90

310.4

10:46:28

00950603885TRLO1

LSE

341

310.2

10:49:33

00950604371TRLO1

LSE

327

310.2

10:49:33

00950604372TRLO1

LSE

349

310.4

10:49:34

00950604373TRLO1

LSE

343

310

10:50:45

00950604650TRLO1

LSE

324

310

10:50:45

00950604651TRLO1

LSE

341

310.8

10:57:03

00950606049TRLO1

LSE

300

310.6

10:57:05

00950606053TRLO1

LSE

41

310.8

10:59:00

00950606416TRLO1

LSE

344

310.6

10:59:58

00950606698TRLO1

LSE

165

310.4

11:08:00

00950608596TRLO1

LSE

161

310.4

11:08:00

00950608597TRLO1

LSE

47

310.4

11:08:00

00950608598TRLO1

LSE

275

310.4

11:08:00

00950608599TRLO1

LSE

485

310

11:10:48

00950609120TRLO1

LSE

497

310

11:10:48

00950609121TRLO1

LSE

343

310

11:17:16

00950610184TRLO1

LSE

17

310

11:17:16

00950610185TRLO1

LSE

2

310

11:17:16

00950610186TRLO1

LSE

300

310

11:17:16

00950610187TRLO1

LSE

341

310.6

11:18:55

00950610428TRLO1

LSE

332

310.6

11:18:55

00950610429TRLO1

LSE

339

310.6

11:21:50

00950611009TRLO1

LSE

328

310.6

11:21:50

00950611010TRLO1

LSE

326

310.6

11:23:20

00950611226TRLO1

LSE

340

310.4

11:24:21

00950611435TRLO1

LSE

331

310.4

11:24:21

00950611436TRLO1

LSE

348

310.8

11:25:44

00950611688TRLO1

LSE

344

310.8

11:25:44

00950611689TRLO1

LSE

326

311.2

11:25:45

00950611691TRLO1

LSE

318

311

11:29:49

00950612356TRLO1

LSE

345

311

11:29:49

00950612357TRLO1

LSE

502

310.8

11:30:08

00950612414TRLO1

LSE

145

310.8

11:30:08

00950612415TRLO1

LSE

341

310.8

11:30:08

00950612416TRLO1

LSE

322

311.2

11:46:20

00950615197TRLO1

LSE

346

311

11:47:03

00950615293TRLO1

LSE

333

311

11:47:03

00950615294TRLO1

LSE

335

311

11:48:31

00950615556TRLO1

LSE

3

311

11:50:33

00950616024TRLO1

LSE

292

311

11:50:33

00950616025TRLO1

LSE

513

311

11:50:33

00950616026TRLO1

LSE

324

310.6

11:52:22

00950616421TRLO1

LSE

345

310.6

11:52:22

00950616422TRLO1

LSE

155

310.4

11:59:59

00950617982TRLO1

LSE

165

310.4

11:59:59

00950617983TRLO1

LSE

350

310.4

11:59:59

00950617984TRLO1

LSE

526

310.8

12:02:25

00950618371TRLO1

LSE

481

310.8

12:02:25

00950618372TRLO1

LSE

300

311

12:13:46

00950620065TRLO1

LSE

655

311

12:13:46

00950620066TRLO1

LSE

517

311

12:13:46

00950620067TRLO1

LSE

338

310.8

12:16:58

00950620584TRLO1

LSE

330

311

12:29:33

00950622774TRLO1

LSE

341

311

12:29:33

00950622775TRLO1

LSE

336

310.8

12:36:13

00950623777TRLO1

LSE

324

310.8

12:36:13

00950623778TRLO1

LSE

348

311

12:39:34

00950624174TRLO1

LSE

346

311

12:39:34

00950624175TRLO1

LSE

41

311

12:49:50

00950625871TRLO1

LSE

289

311

12:49:50

00950625872TRLO1

LSE

37

311

12:55:04

00950626494TRLO1

LSE

505

310.8

13:03:33

00950627655TRLO1

LSE

527

310.8

13:03:33

00950627657TRLO1

LSE

486

310.8

13:07:16

00950628108TRLO1

LSE

508

310.8

13:07:16

00950628111TRLO1

LSE

863

311.4

13:27:32

00950631081TRLO1

LSE

849

311.4

13:27:32

00950631082TRLO1

LSE

870

311.4

13:39:17

00950633217TRLO1

LSE

166

311.4

13:39:17

00950633218TRLO1

LSE

1003

311.4

13:39:17

00950633219TRLO1

LSE

501

311.8

13:56:57

00950636122TRLO1

LSE

499

311.8

13:56:57

00950636123TRLO1

LSE

340

311.8

14:13:28

00950639318TRLO1

LSE

336

311.8

14:13:28

00950639319TRLO1

LSE

356

311.6

14:15:03

00950639627TRLO1

LSE

344

311.6

14:15:03

00950639629TRLO1

LSE

334

312

14:24:42

00950641834TRLO1

LSE

361

312

14:24:42

00950641835TRLO1

LSE

356

312.2

14:31:21

00950649208TRLO1

LSE

552

312.2

14:31:21

00950649209TRLO1

LSE

1301

312.2

14:31:22

00950649213TRLO1

LSE

1329

312.2

14:31:22

00950649217TRLO1

LSE

59

312

14:31:25

00950649315TRLO1

LSE

1200

312

14:31:25

00950649316TRLO1

LSE

90

312

14:31:25

00950649317TRLO1

LSE

286

312

14:31:25

00950649318TRLO1

LSE

500

312

14:31:25

00950649319TRLO1

LSE

578

312

14:31:25

00950649320TRLO1

LSE

183

311.8

14:33:50

00950655302TRLO1

LSE

1340

311.8

14:33:50

00950655303TRLO1

LSE

1512

311.8

14:33:50

00950655304TRLO1

LSE

1046

311.6

14:42:41

00950667359TRLO1

LSE

753

311.6

14:42:41

00950667360TRLO1

LSE

310

311.6

14:42:41

00950667361TRLO1

LSE

539

311.2

14:43:23

00950668629TRLO1

LSE

987

311.2

14:43:23

00950668630TRLO1

LSE

1581

311.2

14:43:23

00950668631TRLO1

LSE

1091

312.2

14:45:52

00950670866TRLO1

LSE

1019

312.2

14:45:52

00950670867TRLO1

LSE

1081

312

14:47:06

00950672365TRLO1

LSE

1014

312

14:47:06

00950672366TRLO1

LSE

164

311.8

14:48:01

00950673141TRLO1

LSE

600

311.8

14:48:01

00950673142TRLO1

LSE

425

311.8

14:48:01

00950673143TRLO1

LSE

478

311.8

14:48:01

00950673144TRLO1

LSE

1702

311.8

14:48:01

00950673145TRLO1

LSE

1332

311.6

14:50:44

00950676292TRLO1

LSE

1325

311.6

14:50:44

00950676293TRLO1

LSE

1340

311.4

14:51:44

00950677476TRLO1

LSE

735

311.2

14:54:31

00950681266TRLO1

LSE

733

311.2

14:54:31

00950681267TRLO1

LSE

1348

311

14:56:51

00950683859TRLO1

LSE

1386

311

14:56:51

00950683860TRLO1

LSE

172

311.4

14:57:20

00950684525TRLO1

LSE

522

311.4

14:57:20

00950684526TRLO1

LSE

219

311.4

14:57:20

00950684527TRLO1

LSE

69

311.4

15:10:44

00950697498TRLO1

LSE

1194

311.4

15:10:44

00950697499TRLO1

LSE

61

311.4

15:10:44

00950697500TRLO1

LSE

1157

311.4

15:10:44

00950697501TRLO1

LSE

1729

311.2

15:12:13

00950698581TRLO1

LSE

89

311.2

15:12:13

00950698582TRLO1

LSE

1713

311.2

15:12:13

00950698583TRLO1

LSE

263

311

15:14:04

00950700303TRLO1

LSE

477

311

15:14:04

00950700304TRLO1

LSE

185

311

15:14:04

00950700305TRLO1

LSE

403

311

15:14:04

00950700306TRLO1

LSE

121

311

15:14:04

00950700307TRLO1

LSE

388

311

15:14:04

00950700308TRLO1

LSE

783

311

15:14:05

00950700318TRLO1

LSE

625

311.2

15:17:42

00950703226TRLO1

LSE

880

311.2

15:19:28

00950704543TRLO1

LSE

757

311.2

15:19:28

00950704544TRLO1

LSE

653

311.4

15:25:00

00950709346TRLO1

LSE

572

311.4

15:25:00

00950709348TRLO1

LSE

274

311.4

15:25:00

00950709350TRLO1

LSE

880

311.4

15:25:00

00950709351TRLO1

LSE

47

311.4

15:25:18

00950709578TRLO1

LSE

1090

311.4

15:25:18

00950709579TRLO1

LSE

721

311.4

15:28:05

00950711211TRLO1

LSE

1350

311.4

15:28:31

00950711552TRLO1

LSE

1373

311.4

15:28:31

00950711553TRLO1

LSE

1529

311.4

15:29:29

00950712215TRLO1

LSE

1934

311.4

15:36:23

00950717211TRLO1

LSE

1616

311.4

15:36:23

00950717212TRLO1

LSE

258

311.2

15:39:21

00950719270TRLO1

LSE

1267

311.4

15:45:24

00950723362TRLO1

LSE

1776

311.4

15:45:24

00950723363TRLO1

LSE

756

311.4

15:45:41

00950723611TRLO1

LSE

1385

311.4

15:45:41

00950723612TRLO1

LSE

1751

311.4

15:45:41

00950723613TRLO1

LSE

429

311.4

15:45:41

00950723614TRLO1

LSE

1532

311.4

15:46:08

00950724067TRLO1

LSE

528

311.4

15:46:08

00950724068TRLO1

LSE

2022

311

15:52:51

00950728232TRLO1

LSE

2133

311

15:52:51

00950728233TRLO1

LSE

84

311.2

15:58:03

00950733776TRLO1

LSE

148

311.2

15:58:03

00950733777TRLO1

LSE

293

311.2

15:58:03

00950733779TRLO1

LSE

1132

311.2

15:58:03

00950733781TRLO1

LSE

933

311

15:58:18

00950734023TRLO1

LSE

687

311

15:58:18

00950734024TRLO1

LSE

513

311

15:58:18

00950734025TRLO1

LSE

133

311

15:58:18

00950734026TRLO1

LSE

1165

311

15:58:18

00950734027TRLO1

LSE

291

311

15:58:18

00950734028TRLO1

LSE

130

311

15:58:18

00950734029TRLO1

LSE

52

311.2

15:58:18

00950734030TRLO1

LSE

53

311.2

15:58:18

00950734031TRLO1

LSE

512

311.2

15:58:18

00950734032TRLO1

LSE

947

311.2

15:58:18

00950734033TRLO1

LSE

57

311.2

15:58:18

00950734034TRLO1

LSE

1591

311

15:58:20

00950734114TRLO1

LSE

1025

311

16:04:31

00950738414TRLO1

LSE

334

311

16:04:31

00950738415TRLO1

LSE

287

311

16:04:31

00950738417TRLO1

LSE

903

311

16:04:31

00950738419TRLO1

LSE

500

311

16:04:31

00950738420TRLO1

LSE

798

311

16:04:31

00950738421TRLO1

LSE

515

311.2

16:05:08

00950738881TRLO1

LSE

2183

311.2

16:05:08

00950738882TRLO1

LSE

2808

311.2

16:05:08

00950738883TRLO1

LSE

3013

311.4

16:20:01

00950749968TRLO1

LSE

2755

311.4

16:20:01

00950749969TRLO1

LSE

58

311.4

16:20:01

00950749970TRLO1

LSE

403

311

16:25:07

00950755304TRLO1

LSE

65

311

16:26:07

00950756271TRLO1

LSE

332

311

16:26:53

00950757188TRLO1

LSE

4012

311.2

16:27:27

00950757951TRLO1

LSE

1200

311.2

16:27:27

00950757952TRLO1

LSE

600

311.2

16:27:27

00950757957TRLO1

LSE

426

311.2

16:27:27

00950757958TRLO1

LSE

67

311.2

16:27:27

00950757960TRLO1

LSE

630

311.2

16:27:27

00950757961TRLO1

LSE

2932

311.2

16:27:27

00950757962TRLO1

LSE

500

311.2

16:27:27

00950757963TRLO1

LSE

500

311.2

16:27:27

00950757964TRLO1

LSE

1039

311.2

16:27:27

00950757965TRLO1

LSE

                                                                                                                                                        

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Pets at Home Group plc                                                +44 (0) 161 486 6688

LEI: 213800CGJ77NY5H4K844

Lucy Williams, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUKRBROOUARAR
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Related Charts

Pets AT Home Group PLC (PETS)

-2.80p (-0.96%)
delayed 16:30PM