16 January 2023
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 16 January 2023 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 561.6875p per share:
| Number of ordinary shares purchased: | 312,000 |
| Highest purchase price paid per share: | 564.60p |
| Lowest purchase price paid per share: | 559.40p
|
Following the above transaction, the Company has 931,872,343 ordinary shares in issue and holds 4,559,542 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 927,312,801 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
| Auto Trader Group plc | 0345 111 0006 |
|
| |
Schedule of Purchases - Individual Transactions
| Number of shares | Transaction price | Time of transaction | Execution venue |
| 257 | 560.0 | 08:19:54 | XLON |
| 1286 | 560.6 | 08:27:05 | XLON |
| 946 | 561.2 | 08:31:03 | XLON |
| 340 | 561.2 | 08:31:03 | XLON |
| 453 | 561.4 | 08:32:45 | XLON |
| 808 | 561.4 | 08:32:45 | XLON |
| 1208 | 561.6 | 08:33:33 | XLON |
| 1596 | 561.4 | 08:35:56 | XLON |
| 952 | 561.2 | 08:38:06 | XLON |
| 181 | 561.2 | 08:38:06 | XLON |
| 750 | 561.2 | 08:38:06 | XLON |
| 440 | 561.2 | 08:38:06 | XLON |
| 1000 | 560.6 | 08:44:14 | XLON |
| 31 | 560.6 | 08:44:14 | XLON |
| 1129 | 559.8 | 08:49:10 | XLON |
| 1085 | 559.8 | 08:55:09 | XLON |
| 1080 | 560.0 | 08:59:47 | XLON |
| 904 | 560.4 | 09:03:33 | XLON |
| 170 | 560.4 | 09:03:33 | XLON |
| 1054 | 560.0 | 09:04:36 | XLON |
| 1230 | 561.2 | 09:14:48 | XLON |
| 1545 | 561.0 | 09:14:48 | XLON |
| 969 | 560.8 | 09:18:11 | XLON |
| 140 | 560.8 | 09:18:11 | XLON |
| 106 | 560.8 | 09:21:15 | XLON |
| 1321 | 560.8 | 09:21:15 | XLON |
| 1290 | 560.4 | 09:21:15 | XLON |
| 769 | 560.4 | 09:21:15 | XLON |
| 331 | 560.4 | 09:21:15 | XLON |
| 1040 | 560.2 | 09:22:36 | XLON |
| 13 | 560.2 | 09:22:36 | XLON |
| 707 | 560.0 | 09:24:03 | XLON |
| 482 | 560.0 | 09:24:03 | XLON |
| 695 | 560.2 | 09:26:46 | XLON |
| 422 | 560.2 | 09:26:46 | XLON |
| 153 | 560.2 | 09:26:46 | XLON |
| 890 | 560.6 | 09:28:34 | XLON |
| 287 | 560.6 | 09:28:34 | XLON |
| 333 | 560.8 | 09:30:02 | XLON |
| 500 | 560.8 | 09:30:02 | XLON |
| 222 | 560.8 | 09:30:02 | XLON |
| 137 | 560.8 | 09:30:02 | XLON |
| 1267 | 560.4 | 09:31:56 | XLON |
| 1087 | 560.8 | 09:37:22 | XLON |
| 38 | 560.8 | 09:37:22 | XLON |
| 369 | 560.6 | 09:37:27 | XLON |
| 1064 | 560.8 | 09:37:45 | XLON |
| 650 | 560.8 | 09:37:45 | XLON |
| 381 | 560.8 | 09:38:53 | XLON |
| 407 | 560.8 | 09:38:53 | XLON |
| 1064 | 560.6 | 09:40:06 | XLON |
| 750 | 560.6 | 09:40:06 | XLON |
| 373 | 560.6 | 09:40:06 | XLON |
| 1225 | 560.4 | 09:45:09 | XLON |
| 8 | 560.4 | 09:45:09 | XLON |
| 1055 | 560.2 | 09:46:41 | XLON |
| 710 | 560.0 | 09:49:02 | XLON |
| 87 | 560.0 | 09:49:02 | XLON |
| 431 | 560.0 | 09:49:02 | XLON |
| 1106 | 559.8 | 09:57:29 | XLON |
| 816 | 560.0 | 10:02:05 | XLON |
| 307 | 560.0 | 10:02:05 | XLON |
| 1267 | 559.8 | 10:02:21 | XLON |
| 461 | 560.0 | 10:09:42 | XLON |
| 343 | 560.0 | 10:09:42 | XLON |
| 443 | 560.0 | 10:09:42 | XLON |
| 1131 | 560.0 | 10:09:42 | XLON |
| 141 | 559.8 | 10:15:39 | XLON |
| 1101 | 559.8 | 10:18:05 | XLON |
| 1136 | 559.6 | 10:18:38 | XLON |
| 85 | 559.6 | 10:18:38 | XLON |
| 1208 | 559.8 | 10:25:34 | XLON |
| 1113 | 559.8 | 10:33:04 | XLON |
| 1255 | 560.0 | 10:38:34 | XLON |
| 750 | 560.0 | 10:38:34 | XLON |
| 407 | 560.0 | 10:38:34 | XLON |
| 1073 | 560.0 | 10:38:34 | XLON |
| 1046 | 559.8 | 10:46:36 | XLON |
| 128 | 559.8 | 10:46:36 | XLON |
| 1078 | 559.6 | 10:49:45 | XLON |
| 958 | 559.6 | 10:51:02 | XLON |
| 224 | 559.6 | 10:51:02 | XLON |
| 687 | 559.6 | 10:56:01 | XLON |
| 586 | 559.6 | 10:56:01 | XLON |
| 1245 | 559.8 | 10:59:54 | XLON |
| 959 | 559.8 | 11:01:18 | XLON |
| 285 | 559.8 | 11:01:18 | XLON |
| 7 | 559.8 | 11:03:59 | XLON |
| 1273 | 559.8 | 11:06:15 | XLON |
| 1072 | 559.8 | 11:12:54 | XLON |
| 70 | 560.0 | 11:15:10 | XLON |
| 507 | 560.0 | 11:15:10 | XLON |
| 731 | 560.0 | 11:15:10 | XLON |
| 518 | 559.8 | 11:15:20 | XLON |
| 48 | 559.8 | 11:15:20 | XLON |
| 627 | 559.8 | 11:18:15 | XLON |
| 1103 | 559.8 | 11:20:49 | XLON |
| 457 | 559.6 | 11:21:18 | XLON |
| 789 | 559.6 | 11:21:18 | XLON |
| 1151 | 559.6 | 11:24:56 | XLON |
| 1092 | 559.4 | 11:24:57 | XLON |
| 1089 | 559.6 | 11:30:49 | XLON |
| 1742 | 560.0 | 11:35:21 | XLON |
| 325 | 560.6 | 11:41:52 | XLON |
| 225 | 560.6 | 11:41:52 | XLON |
| 1238 | 560.6 | 11:41:52 | XLON |
| 562 | 560.6 | 11:41:52 | XLON |
| 522 | 560.6 | 11:41:52 | XLON |
| 1040 | 560.4 | 11:41:54 | XLON |
| 234 | 560.2 | 11:42:48 | XLON |
| 869 | 560.2 | 11:42:48 | XLON |
| 550 | 560.4 | 11:47:43 | XLON |
| 522 | 560.4 | 11:47:43 | XLON |
| 730 | 560.4 | 11:47:43 | XLON |
| 729 | 561.2 | 12:02:34 | XLON |
| 941 | 561.2 | 12:02:34 | XLON |
| 729 | 561.2 | 12:02:34 | XLON |
| 1306 | 561.0 | 12:03:28 | XLON |
| 78 | 561.0 | 12:03:28 | XLON |
| 954 | 561.2 | 12:05:23 | XLON |
| 299 | 561.2 | 12:05:23 | XLON |
| 1050 | 561.0 | 12:05:25 | XLON |
| 148 | 561.0 | 12:05:25 | XLON |
| 581 | 561.2 | 12:06:58 | XLON |
| 550 | 561.2 | 12:06:58 | XLON |
| 529 | 561.2 | 12:06:58 | XLON |
| 1274 | 561.0 | 12:09:03 | XLON |
| 1039 | 560.8 | 12:09:07 | XLON |
| 1801 | 561.4 | 12:11:06 | XLON |
| 1121 | 561.4 | 12:11:06 | XLON |
| 1179 | 561.2 | 12:11:06 | XLON |
| 141 | 561.2 | 12:12:34 | XLON |
| 552 | 561.2 | 12:12:34 | XLON |
| 497 | 561.2 | 12:12:34 | XLON |
| 870 | 561.6 | 12:14:54 | XLON |
| 344 | 561.6 | 12:14:54 | XLON |
| 728 | 561.6 | 12:17:54 | XLON |
| 37 | 561.6 | 12:17:54 | XLON |
| 33 | 561.6 | 12:17:54 | XLON |
| 15 | 561.6 | 12:17:54 | XLON |
| 315 | 561.2 | 12:21:28 | XLON |
| 546 | 561.2 | 12:22:34 | XLON |
| 510 | 561.2 | 12:29:16 | XLON |
| 529 | 561.2 | 12:29:16 | XLON |
| 1128 | 560.8 | 12:32:53 | XLON |
| 1078 | 560.8 | 12:33:30 | XLON |
| 395 | 560.8 | 12:34:12 | XLON |
| 720 | 560.8 | 12:34:12 | XLON |
| 900 | 560.6 | 12:34:28 | XLON |
| 345 | 560.6 | 12:34:28 | XLON |
| 1271 | 560.6 | 12:36:39 | XLON |
| 1097 | 560.4 | 12:45:21 | XLON |
| 1130 | 560.4 | 12:52:02 | XLON |
| 1060 | 560.4 | 12:56:17 | XLON |
| 192 | 560.4 | 12:56:17 | XLON |
| 1247 | 560.4 | 13:02:13 | XLON |
| 569 | 560.2 | 13:02:48 | XLON |
| 615 | 560.2 | 13:02:48 | XLON |
| 281 | 560.0 | 13:03:48 | XLON |
| 911 | 560.0 | 13:03:48 | XLON |
| 1184 | 559.8 | 13:04:02 | XLON |
| 555 | 560.2 | 13:06:45 | XLON |
| 1110 | 560.0 | 13:09:41 | XLON |
| 1174 | 560.0 | 13:16:38 | XLON |
| 1179 | 560.0 | 13:21:46 | XLON |
| 750 | 560.0 | 13:21:46 | XLON |
| 332 | 560.0 | 13:21:46 | XLON |
| 407 | 560.0 | 13:21:46 | XLON |
| 557 | 560.0 | 13:21:46 | XLON |
| 526 | 559.6 | 13:26:10 | XLON |
| 746 | 559.6 | 13:26:10 | XLON |
| 1141 | 560.2 | 13:33:33 | XLON |
| 1159 | 560.2 | 13:33:33 | XLON |
| 48 | 560.0 | 13:33:34 | XLON |
| 994 | 560.0 | 13:33:50 | XLON |
| 602 | 560.0 | 13:33:50 | XLON |
| 797 | 559.8 | 13:34:33 | XLON |
| 417 | 559.8 | 13:34:33 | XLON |
| 796 | 560.6 | 13:36:07 | XLON |
| 1145 | 560.4 | 13:36:15 | XLON |
| 325 | 560.6 | 13:38:59 | XLON |
| 1122 | 560.6 | 13:39:27 | XLON |
| 1222 | 561.0 | 13:40:35 | XLON |
| 839 | 561.0 | 13:41:04 | XLON |
| 471 | 561.0 | 13:41:04 | XLON |
| 110 | 561.8 | 13:48:32 | XLON |
| 1754 | 561.8 | 13:48:32 | XLON |
| 407 | 562.0 | 13:48:32 | XLON |
| 999 | 562.0 | 13:48:32 | XLON |
| 326 | 562.0 | 13:48:32 | XLON |
| 1218 | 561.8 | 13:48:49 | XLON |
| 750 | 561.8 | 13:48:49 | XLON |
| 490 | 561.8 | 13:48:49 | XLON |
| 1030 | 561.6 | 13:49:42 | XLON |
| 1072 | 561.2 | 13:53:36 | XLON |
| 928 | 561.0 | 13:57:15 | XLON |
| 135 | 561.0 | 13:57:15 | XLON |
| 6 | 561.0 | 14:01:21 | XLON |
| 1110 | 561.0 | 14:01:21 | XLON |
| 1193 | 561.2 | 14:05:21 | XLON |
| 750 | 561.2 | 14:05:35 | XLON |
| 577 | 561.2 | 14:05:35 | XLON |
| 391 | 561.2 | 14:05:35 | XLON |
| 1193 | 561.0 | 14:08:00 | XLON |
| 118 | 561.0 | 14:08:15 | XLON |
| 577 | 561.0 | 14:08:15 | XLON |
| 500 | 561.2 | 14:09:33 | XLON |
| 503 | 561.0 | 14:09:35 | XLON |
| 593 | 561.0 | 14:09:35 | XLON |
| 370 | 561.0 | 14:13:11 | XLON |
| 435 | 561.0 | 14:13:11 | XLON |
| 158 | 561.0 | 14:13:11 | XLON |
| 71 | 561.0 | 14:13:11 | XLON |
| 1201 | 560.8 | 14:16:35 | XLON |
| 1180 | 560.4 | 14:17:09 | XLON |
| 1279 | 560.4 | 14:21:10 | XLON |
| 581 | 560.4 | 14:22:45 | XLON |
| 439 | 560.4 | 14:22:45 | XLON |
| 296 | 560.4 | 14:22:45 | XLON |
| 118 | 560.4 | 14:22:45 | XLON |
| 320 | 560.6 | 14:28:00 | XLON |
| 454 | 560.6 | 14:28:00 | XLON |
| 62 | 560.6 | 14:28:00 | XLON |
| 293 | 560.6 | 14:28:00 | XLON |
| 2 | 560.6 | 14:28:00 | XLON |
| 577 | 560.8 | 14:29:55 | XLON |
| 280 | 560.8 | 14:29:55 | XLON |
| 330 | 560.8 | 14:29:55 | XLON |
| 797 | 560.8 | 14:29:55 | XLON |
| 140 | 560.8 | 14:29:55 | XLON |
| 315 | 561.0 | 14:30:51 | XLON |
| 126 | 561.0 | 14:30:51 | XLON |
| 577 | 561.0 | 14:30:51 | XLON |
| 11 | 561.0 | 14:31:05 | XLON |
| 5 | 561.0 | 14:31:05 | XLON |
| 1089 | 561.0 | 14:31:06 | XLON |
| 480 | 561.0 | 14:31:06 | XLON |
| 577 | 561.0 | 14:31:06 | XLON |
| 6 | 561.0 | 14:31:25 | XLON |
| 591 | 561.0 | 14:31:25 | XLON |
| 424 | 561.0 | 14:31:25 | XLON |
| 590 | 561.0 | 14:31:25 | XLON |
| 497 | 561.4 | 14:34:27 | XLON |
| 140 | 561.4 | 14:34:27 | XLON |
| 63 | 561.4 | 14:34:27 | XLON |
| 64 | 561.4 | 14:34:27 | XLON |
| 347 | 561.4 | 14:34:27 | XLON |
| 591 | 561.4 | 14:34:27 | XLON |
| 2610 | 561.4 | 14:34:27 | XLON |
| 1049 | 561.4 | 14:34:27 | XLON |
| 25 | 561.4 | 14:34:27 | XLON |
| 1819 | 562.0 | 14:36:36 | XLON |
| 2090 | 562.0 | 14:36:36 | XLON |
| 331 | 562.0 | 14:36:36 | XLON |
| 2145 | 562.0 | 14:36:36 | XLON |
| 582 | 562.0 | 14:36:36 | XLON |
| 550 | 562.0 | 14:38:36 | XLON |
| 524 | 562.0 | 14:38:36 | XLON |
| 291 | 562.0 | 14:38:36 | XLON |
| 254 | 562.0 | 14:38:36 | XLON |
| 1207 | 562.0 | 14:38:36 | XLON |
| 1207 | 562.0 | 14:38:36 | XLON |
| 584 | 562.0 | 14:38:36 | XLON |
| 750 | 562.0 | 14:39:07 | XLON |
| 300 | 562.0 | 14:39:07 | XLON |
| 182 | 562.0 | 14:40:07 | XLON |
| 140 | 562.0 | 14:40:07 | XLON |
| 566 | 562.0 | 14:40:07 | XLON |
| 440 | 562.0 | 14:40:07 | XLON |
| 256 | 562.0 | 14:40:07 | XLON |
| 1405 | 561.8 | 14:40:34 | XLON |
| 140 | 561.8 | 14:41:19 | XLON |
| 369 | 561.8 | 14:41:19 | XLON |
| 308 | 562.0 | 14:43:24 | XLON |
| 980 | 562.0 | 14:43:24 | XLON |
| 270 | 562.0 | 14:43:24 | XLON |
| 918 | 561.8 | 14:43:33 | XLON |
| 326 | 561.8 | 14:43:33 | XLON |
| 176 | 562.2 | 14:45:58 | XLON |
| 122 | 562.2 | 14:45:58 | XLON |
| 1224 | 562.2 | 14:45:58 | XLON |
| 1432 | 562.0 | 14:46:00 | XLON |
| 3 | 562.0 | 14:46:09 | XLON |
| 589 | 562.0 | 14:46:09 | XLON |
| 140 | 562.0 | 14:46:09 | XLON |
| 345 | 562.2 | 14:47:03 | XLON |
| 315 | 562.2 | 14:47:03 | XLON |
| 750 | 562.2 | 14:47:03 | XLON |
| 1509 | 562.2 | 14:49:45 | XLON |
| 1233 | 562.2 | 14:49:45 | XLON |
| 1098 | 562.2 | 14:49:45 | XLON |
| 1098 | 562.0 | 14:50:13 | XLON |
| 497 | 561.8 | 14:50:40 | XLON |
| 659 | 561.8 | 14:50:40 | XLON |
| 1050 | 561.8 | 14:51:06 | XLON |
| 476 | 561.6 | 14:51:15 | XLON |
| 613 | 561.6 | 14:51:15 | XLON |
| 1149 | 561.8 | 14:52:56 | XLON |
| 957 | 561.6 | 14:53:33 | XLON |
| 288 | 561.6 | 14:53:33 | XLON |
| 1060 | 561.2 | 14:56:06 | XLON |
| 194 | 561.2 | 14:56:06 | XLON |
| 750 | 561.2 | 14:56:06 | XLON |
| 149 | 561.2 | 14:56:06 | XLON |
| 226 | 561.2 | 14:56:07 | XLON |
| 254 | 561.2 | 14:56:07 | XLON |
| 237 | 561.4 | 14:57:20 | XLON |
| 219 | 561.4 | 14:57:20 | XLON |
| 86 | 561.4 | 14:57:20 | XLON |
| 353 | 561.4 | 14:57:20 | XLON |
| 28 | 561.4 | 14:57:20 | XLON |
| 587 | 561.4 | 14:57:20 | XLON |
| 10 | 561.4 | 14:57:20 | XLON |
| 5 | 561.6 | 14:58:47 | XLON |
| 5 | 561.6 | 14:58:47 | XLON |
| 12 | 561.6 | 14:58:47 | XLON |
| 2 | 561.6 | 14:58:47 | XLON |
| 575 | 562.2 | 15:01:14 | XLON |
| 137 | 562.2 | 15:01:14 | XLON |
| 729 | 562.2 | 15:01:18 | XLON |
| 3141 | 562.2 | 15:01:18 | XLON |
| 750 | 562.2 | 15:01:18 | XLON |
| 590 | 562.2 | 15:01:18 | XLON |
| 591 | 562.2 | 15:01:18 | XLON |
| 45 | 562.2 | 15:01:18 | XLON |
| 1353 | 561.8 | 15:02:35 | XLON |
| 293 | 562.2 | 15:06:28 | XLON |
| 900 | 562.2 | 15:06:28 | XLON |
| 4278 | 562.2 | 15:06:36 | XLON |
| 750 | 562.2 | 15:06:36 | XLON |
| 500 | 562.2 | 15:06:36 | XLON |
| 154 | 562.2 | 15:06:36 | XLON |
| 407 | 562.2 | 15:06:36 | XLON |
| 314 | 562.2 | 15:06:36 | XLON |
| 590 | 562.2 | 15:06:36 | XLON |
| 1081 | 562.0 | 15:06:40 | XLON |
| 1218 | 562.0 | 15:08:57 | XLON |
| 590 | 562.0 | 15:10:12 | XLON |
| 1257 | 561.8 | 15:10:12 | XLON |
| 322 | 561.8 | 15:10:12 | XLON |
| 750 | 561.8 | 15:10:12 | XLON |
| 132 | 561.8 | 15:10:12 | XLON |
| 1070 | 561.8 | 15:13:21 | XLON |
| 164 | 561.8 | 15:13:21 | XLON |
| 1208 | 561.6 | 15:14:43 | XLON |
| 1223 | 561.8 | 15:16:01 | XLON |
| 356 | 562.0 | 15:17:50 | XLON |
| 31 | 562.0 | 15:17:50 | XLON |
| 86 | 562.6 | 15:19:09 | XLON |
| 1272 | 562.6 | 15:19:15 | XLON |
| 1310 | 562.6 | 15:19:15 | XLON |
| 490 | 562.6 | 15:19:15 | XLON |
| 593 | 562.6 | 15:19:15 | XLON |
| 1940 | 562.8 | 15:23:20 | XLON |
| 1826 | 562.8 | 15:23:20 | XLON |
| 750 | 562.8 | 15:23:20 | XLON |
| 342 | 562.8 | 15:23:20 | XLON |
| 446 | 562.8 | 15:23:20 | XLON |
| 117 | 562.8 | 15:23:20 | XLON |
| 597 | 562.8 | 15:23:20 | XLON |
| 515 | 563.0 | 15:23:20 | XLON |
| 588 | 563.0 | 15:23:20 | XLON |
| 596 | 563.0 | 15:23:20 | XLON |
| 1075 | 563.6 | 15:28:00 | XLON |
| 1075 | 563.4 | 15:28:00 | XLON |
| 1275 | 563.2 | 15:28:02 | XLON |
| 1127 | 563.2 | 15:32:00 | XLON |
| 1199 | 563.2 | 15:32:00 | XLON |
| 1081 | 562.8 | 15:32:01 | XLON |
| 280 | 562.8 | 15:32:01 | XLON |
| 750 | 563.4 | 15:36:12 | XLON |
| 600 | 563.4 | 15:36:12 | XLON |
| 515 | 563.4 | 15:36:12 | XLON |
| 338 | 563.4 | 15:36:12 | XLON |
| 2057 | 563.8 | 15:37:58 | XLON |
| 407 | 563.8 | 15:37:58 | XLON |
| 591 | 563.8 | 15:37:58 | XLON |
| 601 | 563.8 | 15:37:58 | XLON |
| 955 | 563.6 | 15:38:07 | XLON |
| 6 | 564.4 | 15:42:49 | XLON |
| 3317 | 564.4 | 15:42:49 | XLON |
| 317 | 564.6 | 15:44:11 | XLON |
| 201 | 564.6 | 15:44:11 | XLON |
| 118 | 564.6 | 15:44:11 | XLON |
| 306 | 564.6 | 15:44:11 | XLON |
| 488 | 564.6 | 15:44:11 | XLON |
| 602 | 564.6 | 15:44:11 | XLON |
| 1136 | 564.4 | 15:45:43 | XLON |
| 841 | 564.4 | 15:45:43 | XLON |
| 414 | 564.4 | 15:45:43 | XLON |
| 1492 | 564.6 | 15:48:27 | XLON |
| 1352 | 564.4 | 15:49:14 | XLON |
| 614 | 564.4 | 15:50:25 | XLON |
| 118 | 564.4 | 15:50:25 | XLON |
| 1111 | 564.2 | 15:51:10 | XLON |
| 1098 | 563.8 | 15:51:35 | XLON |
| 1049 | 564.2 | 15:54:05 | XLON |
| 1189 | 564.2 | 15:56:05 | XLON |
| 1032 | 564.2 | 15:57:05 | XLON |
| 1169 | 564.2 | 15:59:56 | XLON |
| 1284 | 564.2 | 15:59:56 | XLON |
| 1224 | 564.0 | 15:59:56 | XLON |
| 306 | 563.8 | 16:02:34 | XLON |
| 113 | 563.8 | 16:02:34 | XLON |
| 663 | 563.8 | 16:02:34 | XLON |
| 730 | 563.6 | 16:02:34 | XLON |
| 517 | 563.6 | 16:02:34 | XLON |
| 618 | 563.6 | 16:02:34 | XLON |
| 600 | 563.8 | 16:02:34 | XLON |
| 67 | 563.8 | 16:02:34 | XLON |
| 8 | 564.2 | 16:05:24 | XLON |
| 1456 | 564.2 | 16:05:24 | XLON |
| 1285 | 564.0 | 16:05:32 | XLON |
| 1153 | 564.4 | 16:06:56 | XLON |
| 1043 | 564.2 | 16:07:03 | XLON |
| 1000 | 564.2 | 16:08:03 | XLON |
| 139 | 564.2 | 16:08:49 | XLON |
| 900 | 564.2 | 16:08:49 | XLON |
| 121 | 564.2 | 16:08:49 | XLON |
| 1058 | 564.2 | 16:08:57 | XLON |
| 750 | 564.0 | 16:09:43 | XLON |
| 512 | 564.0 | 16:09:43 | XLON |
| 268 | 564.2 | 16:12:13 | XLON |
| 1004 | 564.2 | 16:12:13 | XLON |
| 621 | 564.2 | 16:13:13 | XLON |
| 118 | 564.2 | 16:13:13 | XLON |
| 4 | 564.2 | 16:14:13 | XLON |
| 8 | 564.2 | 16:14:13 | XLON |
| 1880 | 564.2 | 16:14:13 | XLON |
| 1172 | 564.0 | 16:15:10 | XLON |
| 1128 | 563.8 | 16:15:34 | XLON |
| 500 | 563.6 | 16:16:14 | XLON |
| 621 | 563.6 | 16:16:14 | XLON |
| 4 | 564.0 | 16:18:38 | XLON |
| 2106 | 564.0 | 16:18:43 | XLON |
| 57 | 564.0 | 16:18:43 | XLON |
| 212 | 564.2 | 16:21:14 | XLON |
| 586 | 564.2 | 16:21:14 | XLON |
| 383 | 564.2 | 16:21:14 | XLON |
| 118 | 564.2 | 16:21:14 | XLON |
| 412 | 564.2 | 16:21:14 | XLON |
| 586 | 564.2 | 16:21:14 | XLON |
| 254 | 564.2 | 16:21:14 | XLON |
| 712 | 564.2 | 16:21:14 | XLON |
| 8 | 564.2 | 16:21:14 | XLON |
| 8 | 564.2 | 16:21:14 | XLON |
| 1362 | 564.2 | 16:21:14 | XLON |
| 577 | 564.4 | 16:21:50 | XLON |
| 971 | 564.4 | 16:21:50 | XLON |
| 441 | 564.6 | 16:22:35 | XLON |
| 509 | 564.6 | 16:22:35 | XLON |
| 464 | 564.6 | 16:22:35 | XLON |
| 260 | 564.6 | 16:22:35 | XLON |
| 1038 | 564.4 | 16:22:57 | XLON |
| 218 | 564.4 | 16:22:57 | XLON |
| 614 | 564.4 | 16:23:13 | XLON |
| 630 | 564.4 | 16:23:13 | XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
