23 January 2023
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 23 January 2023 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 586.4286p per share:
| Number of ordinary shares purchased: | 298,000 |
| Highest purchase price paid per share: | 588.60p |
| Lowest purchase price paid per share: | 583.80p
|
Following the above transaction, the Company has 930,661,146 ordinary shares in issue and holds 4,556,250 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 926,104,896 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
| Auto Trader Group plc | 0345 111 0006 |
|
| |
Schedule of Purchases - Individual Transactions
| Number of shares | Transaction price | Time of transaction | Execution venue |
| 1302 | 586.4 | 08:15:47 | XLON |
| 1261 | 585.6 | 08:15:47 | XLON |
| 633 | 585.6 | 08:16:56 | XLON |
| 614 | 585.6 | 08:16:56 | XLON |
| 1321 | 585.6 | 08:26:57 | XLON |
| 1146 | 586.2 | 08:30:02 | XLON |
| 1529 | 586.0 | 08:30:04 | XLON |
| 224 | 586.0 | 08:30:04 | XLON |
| 900 | 586.0 | 08:30:04 | XLON |
| 227 | 586.0 | 08:30:04 | XLON |
| 700 | 585.6 | 08:30:20 | XLON |
| 407 | 585.6 | 08:30:20 | XLON |
| 108 | 585.6 | 08:30:20 | XLON |
| 1295 | 585.4 | 08:33:55 | XLON |
| 1185 | 586.2 | 08:35:51 | XLON |
| 1370 | 586.0 | 08:36:02 | XLON |
| 1195 | 586.4 | 08:42:37 | XLON |
| 1322 | 586.4 | 08:42:37 | XLON |
| 18 | 586.2 | 08:44:40 | XLON |
| 1244 | 586.2 | 08:46:46 | XLON |
| 1183 | 586.0 | 08:52:30 | XLON |
| 179 | 586.2 | 09:02:14 | XLON |
| 1051 | 586.2 | 09:02:14 | XLON |
| 1179 | 586.0 | 09:02:39 | XLON |
| 1212 | 585.4 | 09:10:18 | XLON |
| 1213 | 585.4 | 09:10:18 | XLON |
| 1232 | 585.8 | 09:17:30 | XLON |
| 1387 | 585.8 | 09:22:13 | XLON |
| 512 | 585.8 | 09:22:13 | XLON |
| 1248 | 585.8 | 09:30:02 | XLON |
| 1312 | 585.8 | 09:30:02 | XLON |
| 1333 | 586.4 | 09:41:04 | XLON |
| 700 | 586.4 | 09:41:04 | XLON |
| 919 | 586.4 | 09:41:04 | XLON |
| 1337 | 586.2 | 09:41:25 | XLON |
| 85 | 585.6 | 09:50:37 | XLON |
| 1450 | 585.4 | 09:53:17 | XLON |
| 1239 | 585.4 | 10:00:04 | XLON |
| 1582 | 585.2 | 10:02:27 | XLON |
| 808 | 585.0 | 10:04:34 | XLON |
| 595 | 585.0 | 10:04:34 | XLON |
| 1294 | 584.8 | 10:05:17 | XLON |
| 1000 | 584.8 | 10:07:12 | XLON |
| 232 | 584.8 | 10:07:12 | XLON |
| 1320 | 585.4 | 10:14:14 | XLON |
| 680 | 585.2 | 10:20:59 | XLON |
| 572 | 585.2 | 10:20:59 | XLON |
| 440 | 585.6 | 10:33:27 | XLON |
| 161 | 585.6 | 10:33:27 | XLON |
| 437 | 585.6 | 10:33:27 | XLON |
| 2 | 586.2 | 10:40:01 | XLON |
| 75 | 586.2 | 10:40:32 | XLON |
| 1152 | 586.2 | 10:47:19 | XLON |
| 992 | 586.0 | 10:47:46 | XLON |
| 465 | 586.0 | 10:47:46 | XLON |
| 331 | 586.0 | 10:47:46 | XLON |
| 650 | 586.0 | 10:47:46 | XLON |
| 786 | 585.8 | 10:47:46 | XLON |
| 604 | 585.8 | 10:47:50 | XLON |
| 1220 | 585.8 | 10:47:50 | XLON |
| 1181 | 586.0 | 10:50:33 | XLON |
| 75 | 586.0 | 10:50:33 | XLON |
| 700 | 586.0 | 10:50:33 | XLON |
| 589 | 585.4 | 10:59:41 | XLON |
| 803 | 585.4 | 10:59:41 | XLON |
| 211 | 585.4 | 11:01:53 | XLON |
| 224 | 585.4 | 11:01:53 | XLON |
| 1641 | 585.0 | 11:02:38 | XLON |
| 500 | 585.0 | 11:02:38 | XLON |
| 452 | 585.0 | 11:02:38 | XLON |
| 234 | 585.0 | 11:02:38 | XLON |
| 917 | 584.6 | 11:05:22 | XLON |
| 310 | 584.6 | 11:05:22 | XLON |
| 415 | 585.0 | 11:22:33 | XLON |
| 963 | 585.0 | 11:22:33 | XLON |
| 170 | 585.2 | 11:24:37 | XLON |
| 282 | 585.2 | 11:24:37 | XLON |
| 854 | 585.2 | 11:24:37 | XLON |
| 105 | 585.2 | 11:24:37 | XLON |
| 1480 | 585.2 | 11:26:54 | XLON |
| 1362 | 585.0 | 11:32:38 | XLON |
| 1370 | 584.8 | 11:36:56 | XLON |
| 134 | 584.8 | 11:36:56 | XLON |
| 1 | 584.8 | 11:36:56 | XLON |
| 267 | 584.8 | 11:37:39 | XLON |
| 346 | 584.8 | 11:42:39 | XLON |
| 48 | 584.8 | 11:42:39 | XLON |
| 1197 | 585.2 | 11:46:18 | XLON |
| 909 | 585.2 | 11:46:18 | XLON |
| 1520 | 585.2 | 11:50:30 | XLON |
| 49 | 585.2 | 11:50:30 | XLON |
| 5 | 585.2 | 11:50:49 | XLON |
| 528 | 585.2 | 11:50:49 | XLON |
| 1231 | 585.0 | 11:55:19 | XLON |
| 1254 | 585.0 | 11:57:26 | XLON |
| 25 | 585.2 | 12:03:26 | XLON |
| 225 | 585.8 | 12:07:20 | XLON |
| 588 | 585.8 | 12:07:20 | XLON |
| 1183 | 585.6 | 12:07:20 | XLON |
| 149 | 585.8 | 12:07:20 | XLON |
| 221 | 585.8 | 12:07:20 | XLON |
| 1245 | 585.6 | 12:07:20 | XLON |
| 1278 | 586.2 | 12:18:49 | XLON |
| 1368 | 586.0 | 12:26:27 | XLON |
| 275 | 586.2 | 12:32:14 | XLON |
| 900 | 586.2 | 12:32:14 | XLON |
| 512 | 586.2 | 12:32:14 | XLON |
| 1473 | 586.2 | 12:32:14 | XLON |
| 2 | 586.2 | 12:32:14 | XLON |
| 722 | 586.2 | 12:38:52 | XLON |
| 435 | 586.2 | 12:38:52 | XLON |
| 435 | 586.2 | 12:38:52 | XLON |
| 700 | 586.2 | 12:38:52 | XLON |
| 500 | 586.2 | 12:38:52 | XLON |
| 3 | 586.2 | 12:38:52 | XLON |
| 1291 | 586.0 | 12:39:58 | XLON |
| 1291 | 586.0 | 12:39:58 | XLON |
| 651 | 586.2 | 12:45:14 | XLON |
| 626 | 586.2 | 12:45:14 | XLON |
| 1052 | 586.0 | 12:56:49 | XLON |
| 239 | 586.0 | 12:56:49 | XLON |
| 1148 | 586.0 | 12:56:49 | XLON |
| 1379 | 586.0 | 12:56:49 | XLON |
| 43 | 586.4 | 13:03:15 | XLON |
| 1391 | 586.4 | 13:04:15 | XLON |
| 1954 | 586.2 | 13:04:43 | XLON |
| 1344 | 586.2 | 13:04:43 | XLON |
| 994 | 586.0 | 13:05:19 | XLON |
| 281 | 586.0 | 13:05:19 | XLON |
| 310 | 586.0 | 13:16:55 | XLON |
| 183 | 586.2 | 13:17:10 | XLON |
| 251 | 586.2 | 13:17:10 | XLON |
| 884 | 586.2 | 13:18:24 | XLON |
| 359 | 586.2 | 13:18:24 | XLON |
| 311 | 586.8 | 13:21:45 | XLON |
| 900 | 586.8 | 13:21:45 | XLON |
| 195 | 586.8 | 13:21:45 | XLON |
| 700 | 586.8 | 13:21:45 | XLON |
| 195 | 586.8 | 13:21:45 | XLON |
| 500 | 586.8 | 13:21:45 | XLON |
| 1146 | 586.6 | 13:26:42 | XLON |
| 700 | 586.6 | 13:26:42 | XLON |
| 506 | 586.4 | 13:32:39 | XLON |
| 817 | 586.4 | 13:32:39 | XLON |
| 220 | 586.2 | 13:32:59 | XLON |
| 751 | 586.2 | 13:32:59 | XLON |
| 734 | 586.2 | 13:32:59 | XLON |
| 484 | 586.2 | 13:32:59 | XLON |
| 1311 | 586.4 | 13:36:52 | XLON |
| 577 | 586.4 | 13:47:33 | XLON |
| 1000 | 586.4 | 13:47:33 | XLON |
| 61 | 586.4 | 13:47:33 | XLON |
| 14 | 586.4 | 13:47:33 | XLON |
| 1061 | 586.4 | 13:47:33 | XLON |
| 700 | 586.4 | 13:47:33 | XLON |
| 553 | 586.4 | 13:47:33 | XLON |
| 224 | 586.2 | 13:50:29 | XLON |
| 751 | 586.2 | 13:50:29 | XLON |
| 229 | 586.2 | 13:50:29 | XLON |
| 1394 | 586.2 | 13:53:19 | XLON |
| 252 | 586.0 | 14:01:09 | XLON |
| 473 | 586.0 | 14:01:09 | XLON |
| 751 | 586.0 | 14:01:09 | XLON |
| 709 | 586.0 | 14:01:09 | XLON |
| 308 | 586.0 | 14:01:09 | XLON |
| 1306 | 585.4 | 14:03:44 | XLON |
| 752 | 585.4 | 14:07:50 | XLON |
| 1345 | 585.2 | 14:08:17 | XLON |
| 1321 | 585.2 | 14:08:17 | XLON |
| 1152 | 585.2 | 14:18:14 | XLON |
| 302 | 585.2 | 14:18:44 | XLON |
| 990 | 585.2 | 14:19:01 | XLON |
| 567 | 585.2 | 14:19:30 | XLON |
| 1163 | 585.2 | 14:19:30 | XLON |
| 82 | 585.2 | 14:19:30 | XLON |
| 1301 | 585.0 | 14:21:25 | XLON |
| 1144 | 584.6 | 14:23:47 | XLON |
| 714 | 584.2 | 14:24:22 | XLON |
| 458 | 584.2 | 14:24:22 | XLON |
| 1413 | 584.4 | 14:27:34 | XLON |
| 217 | 584.0 | 14:29:40 | XLON |
| 1138 | 584.0 | 14:29:40 | XLON |
| 407 | 583.8 | 14:30:04 | XLON |
| 565 | 583.8 | 14:30:04 | XLON |
| 277 | 583.8 | 14:30:04 | XLON |
| 58 | 583.8 | 14:30:04 | XLON |
| 1160 | 583.8 | 14:30:04 | XLON |
| 200 | 583.8 | 14:30:04 | XLON |
| 122 | 584.2 | 14:30:51 | XLON |
| 900 | 584.2 | 14:30:51 | XLON |
| 328 | 584.2 | 14:30:51 | XLON |
| 706 | 584.0 | 14:31:14 | XLON |
| 691 | 584.0 | 14:31:14 | XLON |
| 274 | 584.0 | 14:31:14 | XLON |
| 564 | 584.0 | 14:31:14 | XLON |
| 515 | 584.0 | 14:31:14 | XLON |
| 179 | 584.0 | 14:31:53 | XLON |
| 1254 | 584.2 | 14:32:56 | XLON |
| 1218 | 584.2 | 14:32:56 | XLON |
| 1236 | 584.0 | 14:33:00 | XLON |
| 816 | 584.2 | 14:33:54 | XLON |
| 402 | 584.2 | 14:33:54 | XLON |
| 2070 | 584.2 | 14:36:08 | XLON |
| 1873 | 584.2 | 14:36:08 | XLON |
| 885 | 584.2 | 14:36:08 | XLON |
| 407 | 584.2 | 14:36:08 | XLON |
| 619 | 584.2 | 14:36:08 | XLON |
| 742 | 584.2 | 14:36:08 | XLON |
| 1255 | 584.2 | 14:36:08 | XLON |
| 1289 | 584.2 | 14:36:08 | XLON |
| 600 | 584.4 | 14:37:19 | XLON |
| 2858 | 584.8 | 14:38:27 | XLON |
| 2082 | 584.8 | 14:38:27 | XLON |
| 118 | 584.8 | 14:38:27 | XLON |
| 66 | 584.8 | 14:38:27 | XLON |
| 345 | 584.8 | 14:39:00 | XLON |
| 183 | 584.8 | 14:39:00 | XLON |
| 65 | 584.8 | 14:39:00 | XLON |
| 242 | 584.8 | 14:39:00 | XLON |
| 564 | 584.8 | 14:39:00 | XLON |
| 574 | 584.8 | 14:39:00 | XLON |
| 12 | 585.0 | 14:40:47 | XLON |
| 107 | 585.2 | 14:40:51 | XLON |
| 1382 | 585.2 | 14:40:51 | XLON |
| 27 | 585.2 | 14:40:51 | XLON |
| 173 | 585.2 | 14:40:51 | XLON |
| 221 | 585.2 | 14:40:51 | XLON |
| 43 | 585.4 | 14:41:32 | XLON |
| 1654 | 585.4 | 14:41:33 | XLON |
| 90 | 585.4 | 14:41:33 | XLON |
| 600 | 585.4 | 14:41:33 | XLON |
| 650 | 585.4 | 14:41:45 | XLON |
| 564 | 585.4 | 14:41:45 | XLON |
| 574 | 585.4 | 14:41:45 | XLON |
| 221 | 585.4 | 14:41:45 | XLON |
| 145 | 585.2 | 14:41:47 | XLON |
| 531 | 585.2 | 14:41:47 | XLON |
| 1387 | 585.8 | 14:43:57 | XLON |
| 391 | 586.2 | 14:45:46 | XLON |
| 1744 | 586.2 | 14:45:46 | XLON |
| 1808 | 586.2 | 14:45:46 | XLON |
| 1000 | 587.0 | 14:48:16 | XLON |
| 791 | 587.0 | 14:48:30 | XLON |
| 1356 | 587.0 | 14:48:30 | XLON |
| 1501 | 586.8 | 14:48:57 | XLON |
| 700 | 586.8 | 14:48:57 | XLON |
| 600 | 586.8 | 14:48:57 | XLON |
| 53 | 586.8 | 14:48:57 | XLON |
| 1383 | 586.8 | 14:48:57 | XLON |
| 1227 | 587.2 | 14:52:02 | XLON |
| 393 | 587.0 | 14:54:07 | XLON |
| 889 | 587.0 | 14:54:07 | XLON |
| 1634 | 587.0 | 14:54:07 | XLON |
| 1352 | 587.4 | 14:56:25 | XLON |
| 353 | 587.4 | 14:56:25 | XLON |
| 1225 | 587.4 | 14:56:25 | XLON |
| 1166 | 587.2 | 14:56:36 | XLON |
| 1316 | 587.2 | 14:57:46 | XLON |
| 1234 | 587.2 | 14:57:46 | XLON |
| 280 | 587.2 | 14:57:46 | XLON |
| 1024 | 587.2 | 14:57:46 | XLON |
| 509 | 587.2 | 14:59:53 | XLON |
| 564 | 587.2 | 14:59:53 | XLON |
| 1332 | 587.2 | 14:59:53 | XLON |
| 839 | 587.0 | 14:59:56 | XLON |
| 398 | 587.0 | 14:59:56 | XLON |
| 1189 | 587.0 | 14:59:56 | XLON |
| 6 | 587.8 | 15:02:16 | XLON |
| 565 | 587.8 | 15:02:16 | XLON |
| 564 | 587.8 | 15:02:16 | XLON |
| 166 | 587.8 | 15:02:16 | XLON |
| 2063 | 588.0 | 15:04:05 | XLON |
| 1243 | 588.0 | 15:04:05 | XLON |
| 515 | 588.0 | 15:04:05 | XLON |
| 285 | 588.0 | 15:04:05 | XLON |
| 129 | 588.0 | 15:04:20 | XLON |
| 656 | 588.0 | 15:04:20 | XLON |
| 565 | 588.0 | 15:04:20 | XLON |
| 1622 | 588.0 | 15:04:20 | XLON |
| 6 | 588.4 | 15:07:11 | XLON |
| 92 | 588.4 | 15:07:11 | XLON |
| 307 | 588.6 | 15:08:02 | XLON |
| 2288 | 588.6 | 15:08:02 | XLON |
| 1707 | 588.4 | 15:08:04 | XLON |
| 1356 | 588.2 | 15:08:50 | XLON |
| 183 | 588.2 | 15:08:50 | XLON |
| 1214 | 588.0 | 15:09:21 | XLON |
| 1229 | 587.6 | 15:10:57 | XLON |
| 1249 | 587.6 | 15:10:57 | XLON |
| 515 | 588.2 | 15:19:17 | XLON |
| 632 | 588.2 | 15:19:17 | XLON |
| 1304 | 588.2 | 15:19:17 | XLON |
| 1174 | 588.2 | 15:19:17 | XLON |
| 700 | 588.2 | 15:19:17 | XLON |
| 83 | 588.2 | 15:19:17 | XLON |
| 1282 | 588.0 | 15:20:45 | XLON |
| 324 | 588.2 | 15:21:00 | XLON |
| 511 | 588.0 | 15:21:07 | XLON |
| 786 | 588.0 | 15:22:02 | XLON |
| 1613 | 588.0 | 15:22:02 | XLON |
| 1150 | 588.0 | 15:22:02 | XLON |
| 88 | 588.2 | 15:24:36 | XLON |
| 1181 | 588.2 | 15:24:47 | XLON |
| 550 | 588.2 | 15:24:47 | XLON |
| 762 | 588.2 | 15:24:47 | XLON |
| 737 | 588.2 | 15:25:47 | XLON |
| 253 | 588.2 | 15:25:47 | XLON |
| 206 | 588.0 | 15:25:57 | XLON |
| 1000 | 588.0 | 15:25:57 | XLON |
| 150 | 588.0 | 15:25:57 | XLON |
| 293 | 588.0 | 15:25:57 | XLON |
| 1020 | 588.0 | 15:25:57 | XLON |
| 1216 | 587.4 | 15:27:29 | XLON |
| 884 | 587.2 | 15:28:56 | XLON |
| 277 | 587.2 | 15:28:56 | XLON |
| 558 | 587.2 | 15:28:56 | XLON |
| 261 | 587.2 | 15:28:56 | XLON |
| 138 | 587.2 | 15:28:56 | XLON |
| 58 | 587.4 | 15:32:29 | XLON |
| 1142 | 587.4 | 15:33:13 | XLON |
| 435 | 588.0 | 15:36:00 | XLON |
| 564 | 588.0 | 15:36:00 | XLON |
| 8 | 588.0 | 15:36:39 | XLON |
| 565 | 588.0 | 15:36:39 | XLON |
| 131 | 588.0 | 15:36:51 | XLON |
| 565 | 588.0 | 15:36:51 | XLON |
| 523 | 588.0 | 15:40:07 | XLON |
| 637 | 588.0 | 15:40:07 | XLON |
| 1329 | 588.0 | 15:40:07 | XLON |
| 1194 | 588.0 | 15:40:07 | XLON |
| 700 | 588.0 | 15:40:07 | XLON |
| 579 | 588.0 | 15:40:07 | XLON |
| 700 | 587.8 | 15:41:19 | XLON |
| 224 | 587.8 | 15:41:19 | XLON |
| 484 | 587.8 | 15:41:19 | XLON |
| 260 | 587.8 | 15:41:19 | XLON |
| 68 | 587.8 | 15:41:19 | XLON |
| 207 | 587.8 | 15:41:19 | XLON |
| 291 | 587.4 | 15:42:17 | XLON |
| 550 | 587.4 | 15:42:17 | XLON |
| 522 | 587.4 | 15:42:17 | XLON |
| 146 | 587.2 | 15:45:00 | XLON |
| 243 | 587.2 | 15:45:00 | XLON |
| 211 | 587.2 | 15:45:00 | XLON |
| 183 | 587.2 | 15:45:00 | XLON |
| 307 | 587.2 | 15:45:00 | XLON |
| 1714 | 587.4 | 15:47:02 | XLON |
| 700 | 587.8 | 15:48:54 | XLON |
| 600 | 587.8 | 15:48:54 | XLON |
| 1243 | 587.8 | 15:50:26 | XLON |
| 4 | 587.8 | 15:50:49 | XLON |
| 450 | 587.8 | 15:50:49 | XLON |
| 242 | 587.8 | 15:51:00 | XLON |
| 301 | 587.8 | 15:51:00 | XLON |
| 522 | 587.8 | 15:51:00 | XLON |
| 494 | 587.4 | 15:51:35 | XLON |
| 845 | 587.4 | 15:51:35 | XLON |
| 712 | 587.8 | 15:53:28 | XLON |
| 90 | 587.8 | 15:53:30 | XLON |
| 51 | 587.8 | 15:53:48 | XLON |
| 86 | 587.8 | 15:53:50 | XLON |
| 436 | 587.8 | 15:54:15 | XLON |
| 1145 | 588.0 | 15:57:17 | XLON |
| 1281 | 588.0 | 15:59:28 | XLON |
| 5 | 588.0 | 15:59:37 | XLON |
| 1368 | 588.0 | 16:00:53 | XLON |
| 216 | 588.0 | 16:01:29 | XLON |
| 44 | 588.0 | 16:01:40 | XLON |
| 108 | 588.0 | 16:01:40 | XLON |
| 50 | 588.0 | 16:01:40 | XLON |
| 90 | 588.0 | 16:01:40 | XLON |
| 20 | 588.0 | 16:02:08 | XLON |
| 9 | 588.0 | 16:02:11 | XLON |
| 6 | 588.0 | 16:02:13 | XLON |
| 6 | 588.0 | 16:02:16 | XLON |
| 7 | 588.0 | 16:02:19 | XLON |
| 1793 | 587.8 | 16:02:27 | XLON |
| 490 | 587.8 | 16:02:27 | XLON |
| 564 | 587.8 | 16:02:28 | XLON |
| 565 | 587.8 | 16:02:28 | XLON |
| 19 | 587.8 | 16:02:28 | XLON |
| 1329 | 588.0 | 16:05:30 | XLON |
| 322 | 588.0 | 16:05:30 | XLON |
| 1206 | 588.0 | 16:05:30 | XLON |
| 274 | 588.0 | 16:06:35 | XLON |
| 564 | 588.0 | 16:06:35 | XLON |
| 565 | 588.0 | 16:06:35 | XLON |
| 12 | 588.2 | 16:08:11 | XLON |
| 273 | 588.2 | 16:08:11 | XLON |
| 641 | 588.2 | 16:08:11 | XLON |
| 565 | 588.2 | 16:08:11 | XLON |
| 146 | 588.2 | 16:08:11 | XLON |
| 517 | 588.2 | 16:09:11 | XLON |
| 664 | 588.2 | 16:09:11 | XLON |
| 243 | 588.2 | 16:09:11 | XLON |
| 121 | 588.2 | 16:09:11 | XLON |
| 1357 | 587.8 | 16:09:51 | XLON |
| 407 | 587.8 | 16:09:51 | XLON |
| 332 | 587.8 | 16:10:02 | XLON |
| 1333 | 587.6 | 16:10:43 | XLON |
| 1218 | 588.0 | 16:12:19 | XLON |
| 562 | 588.2 | 16:14:20 | XLON |
| 338 | 588.2 | 16:14:20 | XLON |
| 596 | 588.2 | 16:14:20 | XLON |
| 562 | 588.2 | 16:14:20 | XLON |
| 929 | 588.0 | 16:14:37 | XLON |
| 491 | 588.0 | 16:14:37 | XLON |
| 80 | 587.6 | 16:16:18 | XLON |
| 38 | 587.6 | 16:16:18 | XLON |
| 72 | 587.6 | 16:16:18 | XLON |
| 17 | 587.6 | 16:16:18 | XLON |
| 1334 | 587.8 | 16:17:24 | XLON |
| 270 | 587.8 | 16:18:09 | XLON |
| 600 | 587.8 | 16:18:09 | XLON |
| 365 | 588.6 | 16:19:39 | XLON |
| 862 | 588.6 | 16:19:39 | XLON |
| 317 | 588.6 | 16:19:39 | XLON |
| 115 | 588.6 | 16:19:39 | XLON |
| 34 | 588.6 | 16:19:39 | XLON |
| 757 | 588.6 | 16:19:40 | XLON |
| 195 | 588.6 | 16:19:41 | XLON |
| 1180 | 588.4 | 16:20:23 | XLON |
| 79 | 588.6 | 16:21:14 | XLON |
| 562 | 588.6 | 16:21:14 | XLON |
| 550 | 588.6 | 16:21:14 | XLON |
| 1326 | 588.6 | 16:21:14 | XLON |
| 1144 | 588.4 | 16:21:25 | XLON |
| 446 | 588.6 | 16:22:52 | XLON |
| 21 | 588.6 | 16:22:52 | XLON |
| 669 | 588.6 | 16:23:00 | XLON |
| 1000 | 588.6 | 16:23:00 | XLON |
| 947 | 588.6 | 16:23:06 | XLON |
| 1053 | 588.6 | 16:23:06 | XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
