6 February 2023
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 6 February 2023 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2022.
Description of shares: Associated British Foods plc - ordinary shares of 5 15/22 pence
Number of shares repurchased: 115,924
Date of transaction: 6 February 2023
Average price paid per share: GBp 1,925.2211
Lowest price paid per share: GBp 1,925.2211
Highest price paid per share: GBp 1,925.2211
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 6 February 2023
Investment firm: Barclays Capital Securities Limited
Aggregate information:
| Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
| London Stock Exchange | 1,931.9099 | 62,651 | 1,912.0000 | 1,941.0000 |
| BATS Europe | 1,925.2207 | 10,924 | 1,915.0000 | 1,938.5000 |
| Chi-X Europe | 1,923.1369 | 30,164 | 1,912.0000 | 1,940.5000 |
| Turquoise | 1,925.1166 | 6,304 | 1,915.0000 | 1,940.0000 |
| Aquis Exchange | 1,926.1510 | 5,881 | 1,916.0000 | 1,940.5000 |
Individual transactions:
| Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Time of transaction (London time) | Trading venue | Transaction reference number |
| 6 | 1922 | 08:00:05 | XLON | 592095442290835000 |
| 10 | 1922 | 08:00:05 | XLON | 592095442290835000 |
| 28 | 1922 | 08:00:05 | XLON | 592095442290835000 |
| 16 | 1922 | 08:00:05 | XLON | 592095442290835000 |
| 8 | 1922 | 08:00:05 | XLON | 606169192729504000 |
| 10 | 1922 | 08:00:05 | XLON | 606169192729504000 |
| 12 | 1922 | 08:00:05 | XLON | 606169192729504000 |
| 10 | 1922 | 08:00:05 | XLON | 606169192729504000 |
| 10 | 1922 | 08:00:05 | XLON | 606169192729504000 |
| 2 | 1922 | 08:00:05 | XLON | 606169192729504000 |
| 12 | 1922 | 08:00:05 | XLON | 606169192729504000 |
| 229 | 1919 | 08:01:18 | CHIX | 592095442290874000 |
| 142 | 1914.5 | 08:01:48 | XLON | 606169192729561000 |
| 311 | 1914.5 | 08:01:48 | CHIX | 592095442290893000 |
| 177 | 1913 | 08:01:53 | CHIX | 592095442290896000 |
| 192 | 1912 | 08:02:56 | XLON | 592095442290932000 |
| 142 | 1912 | 08:02:56 | CHIX | 606169192729597000 |
| 147 | 1912.5 | 08:03:53 | CHIX | 592095442290969000 |
| 169 | 1915 | 08:06:52 | CHIX | 606169192729740000 |
| 300 | 1920.5 | 08:07:59 | AQXE | 606169192729777000 |
| 160 | 1922 | 08:08:21 | AQXE | 606169192729793000 |
| 160 | 1922.5 | 08:09:02 | AQXE | 606169192729813000 |
| 159 | 1923 | 08:09:04 | CHIX | 592095442291157000 |
| 142 | 1921 | 08:09:26 | CHIX | 592095442291171000 |
| 321 | 1921 | 08:09:26 | XLON | 606169192729828000 |
| 168 | 1922.5 | 08:10:56 | XLON | 592095442291222000 |
| 168 | 1925.5 | 08:12:55 | XLON | 592095442291292000 |
| 319 | 1925.5 | 08:12:55 | XLON | 592095442291292000 |
| 274 | 1925.5 | 08:12:55 | CHIX | 606169192729944000 |
| 10 | 1925.5 | 08:12:55 | CHIX | 606169192729944000 |
| 142 | 1925.5 | 08:13:15 | AQXE | 592095442291302000 |
| 269 | 1923.5 | 08:14:42 | CHIX | 592095442291345000 |
| 155 | 1922.5 | 08:16:21 | CHIX | 606169192730042000 |
| 158 | 1922.5 | 08:17:22 | CHIX | 592095442291420000 |
| 269 | 1922 | 08:17:22 | CHIX | 606169192730066000 |
| 151 | 1921.5 | 08:19:22 | CHIX | 592095442291480000 |
| 159 | 1921.5 | 08:19:22 | XLON | 606169192730123000 |
| 168 | 1920.5 | 08:23:25 | CHIX | 592095442291599000 |
| 168 | 1920.5 | 08:23:25 | CHIX | 592095442291599000 |
| 142 | 1920.5 | 08:23:25 | CHIX | 606169192730236000 |
| 153 | 1920.5 | 08:23:25 | BATE | 592095442291599000 |
| 69 | 1919 | 08:24:41 | CHIX | 592095442291646000 |
| 108 | 1919 | 08:24:41 | CHIX | 592095442291646000 |
| 175 | 1918 | 08:25:32 | CHIX | 592095442291681000 |
| 254 | 1918 | 08:28:07 | CHIX | 592095442291770000 |
| 98 | 1918 | 08:28:50 | CHIX | 592095442291791000 |
| 47 | 1918 | 08:28:50 | CHIX | 592095442291792000 |
| 170 | 1919 | 08:32:08 | CHIX | 592095442291901000 |
| 80 | 1920 | 08:34:39 | CHIX | 592095442291976000 |
| 86 | 1920 | 08:34:45 | CHIX | 606169192730604000 |
| 142 | 1919.5 | 08:35:44 | CHIX | 606169192730631000 |
| 182 | 1919.5 | 08:35:44 | XLON | 592095442292007000 |
| 130 | 1919.5 | 08:35:44 | AQXE | 592095442292007000 |
| 65 | 1920 | 08:36:18 | XLON | 606169192730650000 |
| 87 | 1920 | 08:36:18 | XLON | 606169192730650000 |
| 20 | 1920 | 08:39:55 | AQXE | 606169192730753000 |
| 133 | 1920 | 08:39:55 | AQXE | 606169192730753000 |
| 28 | 1919.5 | 08:41:01 | AQXE | 592095442292165000 |
| 3 | 1919.5 | 08:41:04 | CHIX | 592095442292168000 |
| 164 | 1920 | 08:41:09 | XLON | 592095442292171000 |
| 153 | 1919 | 08:41:39 | CHIX | 606169192730804000 |
| 154 | 1919 | 08:42:18 | BATE | 606169192730823000 |
| 260 | 1919 | 08:42:18 | XLON | 592095442292203000 |
| 190 | 1919 | 08:42:18 | AQXE | 606169192730823000 |
| 33 | 1918.5 | 08:42:30 | CHIX | 592095442292209000 |
| 120 | 1918.5 | 08:42:30 | CHIX | 592095442292209000 |
| 89 | 1918.5 | 08:44:05 | CHIX | 592095442292257000 |
| 55 | 1918.5 | 08:44:05 | CHIX | 592095442292257000 |
| 183 | 1918 | 08:45:00 | CHIX | 592095442292282000 |
| 33 | 1920 | 08:52:59 | CHIX | 592095442292515000 |
| 558 | 1920 | 08:52:59 | CHIX | 592095442292515000 |
| 142 | 1920 | 08:52:59 | TRQX | 606169192731128000 |
| 38 | 1920 | 08:52:59 | XLON | 606169192731128000 |
| 104 | 1920 | 08:52:59 | XLON | 606169192731128000 |
| 319 | 1922 | 08:56:10 | XLON | 592095442292598000 |
| 170 | 1920.5 | 08:56:58 | BATE | 606169192731228000 |
| 154 | 1919 | 08:58:48 | CHIX | 606169192731281000 |
| 145 | 1919 | 08:58:48 | CHIX | 606169192731281000 |
| 178 | 1917 | 09:01:04 | CHIX | 592095442292743000 |
| 10 | 1920.5 | 09:08:25 | AQXE | 592095442292976000 |
| 172 | 1920.5 | 09:08:25 | XLON | 606169192731579000 |
| 53 | 1920.5 | 09:08:25 | XLON | 606169192731579000 |
| 67 | 1918.5 | 09:08:41 | XLON | 606169192731586000 |
| 74 | 1918.5 | 09:08:41 | CHIX | 592095442292983000 |
| 52 | 1918.5 | 09:08:41 | CHIX | 592095442292983000 |
| 16 | 1918.5 | 09:08:41 | CHIX | 592095442292983000 |
| 94 | 1920 | 09:10:14 | XLON | 606169192731635000 |
| 72 | 1920 | 09:10:14 | XLON | 606169192731635000 |
| 142 | 1920.5 | 09:11:34 | CHIX | 592095442293075000 |
| 14 | 1920.5 | 09:11:34 | XLON | 606169192731675000 |
| 88 | 1920.5 | 09:11:34 | XLON | 606169192731675000 |
| 142 | 1920.5 | 09:12:47 | AQXE | 592095442293117000 |
| 25 | 1920.5 | 09:12:47 | XLON | 606169192731716000 |
| 142 | 1919.5 | 09:13:03 | XLON | 592095442293127000 |
| 142 | 1919.5 | 09:13:03 | CHIX | 592095442293127000 |
| 167 | 1919.5 | 09:13:03 | XLON | 606169192731726000 |
| 180 | 1919.5 | 09:13:03 | BATE | 606169192731726000 |
| 142 | 1919.5 | 09:13:03 | AQXE | 606169192731726000 |
| 101 | 1919.5 | 09:13:03 | TRQX | 592095442293127000 |
| 31 | 1919.5 | 09:13:03 | TRQX | 592095442293127000 |
| 179 | 1918.5 | 09:13:56 | CHIX | 606169192731759000 |
| 174 | 1917 | 09:15:29 | CHIX | 606169192731815000 |
| 146 | 1916 | 09:19:08 | XLON | 592095442293346000 |
| 146 | 1916 | 09:19:08 | CHIX | 606169192731942000 |
| 167 | 1916 | 09:19:09 | TRQX | 592095442293347000 |
| 6 | 1916 | 09:19:09 | TRQX | 592095442293347000 |
| 160 | 1915.5 | 09:26:36 | CHIX | 592095442293554000 |
| 276 | 1917 | 09:34:15 | XLON | 592095442293811000 |
| 159 | 1916 | 09:35:49 | CHIX | 606169192732442000 |
| 155 | 1916 | 09:38:53 | BATE | 592095442293945000 |
| 28 | 1917.5 | 09:39:59 | CHIX | 592095442293981000 |
| 114 | 1917.5 | 09:39:59 | CHIX | 592095442293981000 |
| 53 | 1917.5 | 09:39:59 | XLON | 606169192732565000 |
| 284 | 1920 | 09:41:42 | CHIX | 592095442294033000 |
| 311 | 1920 | 09:41:42 | XLON | 606169192732616000 |
| 142 | 1920 | 09:41:42 | AQXE | 606169192732616000 |
| 176 | 1919.5 | 09:42:02 | CHIX | 592095442294044000 |
| 11 | 1919.5 | 09:42:02 | BATE | 606169192732627000 |
| 131 | 1919.5 | 09:42:02 | BATE | 606169192732627000 |
| 161 | 1918 | 09:43:25 | CHIX | 606169192732667000 |
| 13 | 1918 | 09:43:44 | CHIX | 606169192732677000 |
| 3 | 1918 | 09:43:44 | CHIX | 606169192732677000 |
| 160 | 1916 | 09:50:28 | TRQX | 592095442294301000 |
| 176 | 1916 | 09:50:28 | CHIX | 592095442294301000 |
| 160 | 1916 | 09:50:28 | BATE | 606169192732878000 |
| 159 | 1914 | 09:52:33 | CHIX | 606169192732946000 |
| 168 | 1915.5 | 10:00:35 | CHIX | 592095442294634000 |
| 168 | 1915 | 10:00:35 | TRQX | 592095442294634000 |
| 103 | 1914 | 10:02:10 | XLON | 606169192733261000 |
| 46 | 1914 | 10:02:10 | XLON | 606169192733261000 |
| 108 | 1917.5 | 10:11:36 | XLON | 592095442294973000 |
| 61 | 1917.5 | 10:11:36 | XLON | 592095442294973000 |
| 142 | 1917.5 | 10:11:36 | AQXE | 606169192733538000 |
| 86 | 1918 | 10:13:19 | XLON | 592095442295021000 |
| 56 | 1918 | 10:13:19 | XLON | 592095442295021000 |
| 3 | 1918 | 10:13:19 | AQXE | 606169192733584000 |
| 81 | 1917 | 10:13:35 | TRQX | 606169192733594000 |
| 64 | 1917 | 10:13:35 | TRQX | 606169192733594000 |
| 142 | 1916 | 10:14:54 | TRQX | 592095442295066000 |
| 22 | 1916 | 10:14:54 | BATE | 592095442295066000 |
| 242 | 1916 | 10:14:54 | CHIX | 606169192733628000 |
| 284 | 1916 | 10:14:54 | XLON | 606169192733628000 |
| 167 | 1916 | 10:20:21 | TRQX | 592095442295243000 |
| 213 | 1918.5 | 10:26:12 | CHIX | 606169192733989000 |
| 141 | 1919.5 | 10:26:16 | XLON | 592095442295435000 |
| 45 | 1919.5 | 10:26:16 | XLON | 592095442295435000 |
| 160 | 1918.5 | 10:28:36 | TRQX | 606169192734061000 |
| 120 | 1918.5 | 10:31:03 | BATE | 592095442295584000 |
| 49 | 1918.5 | 10:31:23 | BATE | 592095442295594000 |
| 142 | 1918 | 10:31:23 | XLON | 592095442295594000 |
| 223 | 1918 | 10:31:59 | CHIX | 592095442295613000 |
| 142 | 1918 | 10:31:59 | TRQX | 606169192734165000 |
| 142 | 1918 | 10:31:59 | BATE | 606169192734165000 |
| 34 | 1918 | 10:31:59 | XLON | 592095442295613000 |
| 145 | 1919.5 | 10:37:51 | BATE | 592095442295797000 |
| 167 | 1918.5 | 10:38:52 | CHIX | 592095442295833000 |
| 145 | 1919 | 10:38:52 | CHIX | 606169192734380000 |
| 120 | 1917.5 | 10:39:02 | CHIX | 606169192734384000 |
| 145 | 1917.5 | 10:39:02 | CHIX | 592095442295838000 |
| 69 | 1917.5 | 10:39:02 | CHIX | 606169192734384000 |
| 174 | 1916 | 10:39:08 | CHIX | 592095442295841000 |
| 153 | 1918 | 10:46:55 | BATE | 606169192734605000 |
| 8 | 1918 | 10:54:00 | AQXE | 592095442296285000 |
| 13 | 1918 | 10:54:00 | TRQX | 606169192734822000 |
| 37 | 1919 | 10:54:57 | CHIX | 606169192734849000 |
| 14 | 1919 | 10:54:57 | CHIX | 606169192734849000 |
| 9 | 1919 | 10:54:57 | CHIX | 606169192734849000 |
| 101 | 1919.5 | 10:55:01 | XLON | 606169192734851000 |
| 81 | 1919.5 | 10:55:01 | XLON | 606169192734851000 |
| 18 | 1919 | 10:56:37 | CHIX | 606169192734891000 |
| 23 | 1919 | 10:56:37 | CHIX | 606169192734891000 |
| 160 | 1918.5 | 10:57:43 | BATE | 592095442296386000 |
| 24 | 1918.5 | 10:58:50 | AQXE | 606169192734952000 |
| 21 | 1918.5 | 10:58:50 | AQXE | 606169192734952000 |
| 5 | 1918.5 | 10:58:50 | AQXE | 606169192734952000 |
| 165 | 1919.5 | 10:58:54 | XLON | 606169192734953000 |
| 142 | 1918.5 | 10:59:41 | XLON | 592095442296446000 |
| 3 | 1918.5 | 10:59:53 | AQXE | 606169192734988000 |
| 12 | 1918.5 | 10:59:53 | AQXE | 606169192734988000 |
| 10 | 1918.5 | 10:59:53 | AQXE | 606169192734988000 |
| 30 | 1918.5 | 10:59:54 | AQXE | 606169192734989000 |
| 22 | 1918.5 | 10:59:54 | AQXE | 606169192734989000 |
| 15 | 1918.5 | 10:59:54 | AQXE | 606169192734989000 |
| 162 | 1918.5 | 11:01:13 | XLON | 592095442296505000 |
| 162 | 1918.5 | 11:01:13 | CHIX | 592095442296505000 |
| 142 | 1918.5 | 11:01:13 | CHIX | 592095442296505000 |
| 176 | 1918.5 | 11:01:13 | BATE | 606169192735038000 |
| 152 | 1918 | 11:02:46 | CHIX | 606169192735097000 |
| 155 | 1918 | 11:02:46 | BATE | 606169192735097000 |
| 253 | 1921 | 11:10:05 | AQXE | 592095442296802000 |
| 284 | 1921 | 11:10:05 | CHIX | 606169192735330000 |
| 164 | 1920 | 11:10:51 | BATE | 592095442296827000 |
| 195 | 1920 | 11:10:51 | TRQX | 592095442296827000 |
| 21 | 1919.5 | 11:21:21 | CHIX | 592095442297153000 |
| 133 | 1919.5 | 11:21:21 | CHIX | 592095442297153000 |
| 159 | 1920 | 11:24:10 | CHIX | 592095442297231000 |
| 93 | 1921 | 11:28:28 | BATE | 592095442297344000 |
| 92 | 1921 | 11:28:28 | XLON | 606169192735855000 |
| 86 | 1921 | 11:28:28 | XLON | 606169192735855000 |
| 31 | 1921.5 | 11:32:35 | AQXE | 606169192735961000 |
| 91 | 1922 | 11:32:59 | XLON | 592095442297465000 |
| 62 | 1922 | 11:32:59 | XLON | 592095442297465000 |
| 396 | 1921.5 | 11:37:31 | XLON | 606169192736106000 |
| 228 | 1922 | 11:37:32 | CHIX | 592095442297607000 |
| 93 | 1922 | 11:37:32 | CHIX | 592095442297607000 |
| 319 | 1921 | 11:41:03 | CHIX | 592095442297704000 |
| 142 | 1921 | 11:41:03 | BATE | 606169192736199000 |
| 236 | 1924 | 11:49:49 | XLON | 606169192736466000 |
| 48 | 1924 | 11:49:49 | XLON | 606169192736466000 |
| 275 | 1924 | 11:50:14 | CHIX | 592095442297996000 |
| 69 | 1924 | 11:50:14 | CHIX | 606169192736478000 |
| 37 | 1924 | 11:50:14 | CHIX | 606169192736478000 |
| 180 | 1928 | 12:03:31 | XLON | 592095442298361000 |
| 143 | 1928 | 12:03:31 | XLON | 592095442298361000 |
| 25 | 1928 | 12:03:33 | XLON | 606169192736827000 |
| 141 | 1928 | 12:03:33 | XLON | 606169192736827000 |
| 6 | 1928 | 12:03:33 | XLON | 606169192736827000 |
| 148 | 1928 | 12:04:00 | XLON | 606169192736840000 |
| 142 | 1927 | 12:04:25 | CHIX | 592095442298389000 |
| 414 | 1927 | 12:04:25 | XLON | 606169192736853000 |
| 142 | 1927 | 12:04:25 | XLON | 606169192736853000 |
| 88 | 1926 | 12:05:56 | BATE | 606169192736901000 |
| 73 | 1926 | 12:05:56 | BATE | 606169192736901000 |
| 168 | 1929.5 | 12:18:39 | XLON | 592095442298873000 |
| 160 | 1929.5 | 12:21:21 | XLON | 606169192737415000 |
| 10 | 1929.5 | 12:21:21 | XLON | 606169192737415000 |
| 227 | 1928.5 | 12:24:03 | XLON | 592095442299063000 |
| 184 | 1928.5 | 12:24:03 | XLON | 592095442299063000 |
| 161 | 1928.5 | 12:28:41 | BATE | 592095442299228000 |
| 142 | 1928.5 | 12:28:41 | AQXE | 606169192737657000 |
| 143 | 1928.5 | 12:28:41 | CHIX | 606169192737657000 |
| 214 | 1928 | 12:30:45 | CHIX | 606169192737736000 |
| 172 | 1928 | 12:30:45 | XLON | 592095442299312000 |
| 79 | 1928 | 12:30:45 | XLON | 592095442299312000 |
| 20 | 1927.5 | 12:30:50 | TRQX | 592095442299315000 |
| 86 | 1927.5 | 12:30:50 | TRQX | 592095442299315000 |
| 57 | 1927.5 | 12:30:50 | TRQX | 592095442299315000 |
| 156 | 1926.5 | 12:32:06 | BATE | 606169192737783000 |
| 194 | 1929 | 12:45:34 | AQXE | 592095442299848000 |
| 142 | 1928.5 | 12:48:07 | TRQX | 592095442299936000 |
| 284 | 1928.5 | 12:48:07 | BATE | 592095442299936000 |
| 173 | 1928.5 | 12:48:07 | CHIX | 606169192738329000 |
| 242 | 1928.5 | 12:48:07 | CHIX | 606169192738329000 |
| 206 | 1929 | 12:56:39 | BATE | 592095442300247000 |
| 175 | 1928 | 12:57:09 | CHIX | 592095442300264000 |
| 1 | 1928 | 12:57:09 | CHIX | 592095442300264000 |
| 169 | 1928 | 12:57:09 | BATE | 592095442300264000 |
| 166 | 1928 | 12:57:09 | TRQX | 606169192738639000 |
| 106 | 1928 | 12:57:09 | CHIX | 606169192738639000 |
| 63 | 1928 | 12:57:09 | CHIX | 606169192738639000 |
| 164 | 1927.5 | 13:06:53 | BATE | 606169192738991000 |
| 164 | 1927 | 13:12:31 | TRQX | 592095442300838000 |
| 174 | 1926.5 | 13:13:09 | CHIX | 592095442300862000 |
| 55 | 1926.5 | 13:13:09 | TRQX | 592095442300862000 |
| 168 | 1926.5 | 13:13:09 | BATE | 606169192739207000 |
| 45 | 1926.5 | 13:13:09 | TRQX | 592095442300862000 |
| 68 | 1926.5 | 13:13:09 | TRQX | 592095442300862000 |
| 142 | 1926.5 | 13:13:09 | AQXE | 606169192739207000 |
| 150 | 1928.5 | 13:25:03 | XLON | 592095442301317000 |
| 156 | 1928 | 13:25:47 | TRQX | 592095442301339000 |
| 208 | 1927.5 | 13:27:59 | BATE | 592095442301408000 |
| 31 | 1927.5 | 13:27:59 | TRQX | 606169192739728000 |
| 111 | 1927.5 | 13:27:59 | TRQX | 606169192739728000 |
| 147 | 1927.5 | 13:27:59 | XLON | 606169192739728000 |
| 142 | 1927.5 | 13:28:00 | AQXE | 592095442301409000 |
| 152 | 1927 | 13:29:08 | BATE | 606169192739767000 |
| 149 | 1925.5 | 13:31:34 | BATE | 606169192739852000 |
| 235 | 1925 | 13:32:05 | BATE | 592095442301564000 |
| 22 | 1923 | 13:33:29 | CHIX | 592095442301622000 |
| 215 | 1923 | 13:33:29 | CHIX | 592095442301622000 |
| 1 | 1924.5 | 13:46:12 | AQXE | 592095442302078000 |
| 198 | 1924.5 | 13:46:12 | AQXE | 592095442302078000 |
| 118 | 1924.5 | 13:48:42 | BATE | 592095442302161000 |
| 62 | 1924.5 | 13:48:42 | BATE | 592095442302161000 |
| 142 | 1924.5 | 13:48:42 | XLON | 606169192740441000 |
| 171 | 1925 | 13:53:08 | XLON | 606169192740605000 |
| 72 | 1925 | 13:53:08 | XLON | 606169192740605000 |
| 162 | 1924 | 13:53:41 | CHIX | 592095442302356000 |
| 144 | 1926 | 13:58:05 | XLON | 606169192740760000 |
| 191 | 1927 | 13:59:59 | XLON | 606169192740821000 |
| 4 | 1926 | 14:00:00 | TRQX | 592095442302562000 |
| 4 | 1926 | 14:00:00 | BATE | 592095442302562000 |
| 30 | 1926 | 14:00:00 | CHIX | 606169192740822000 |
| 12 | 1926 | 14:00:00 | CHIX | 606169192740822000 |
| 139 | 1926 | 14:01:52 | XLON | 606169192740892000 |
| 142 | 1927.5 | 14:05:25 | XLON | 606169192741042000 |
| 3 | 1928 | 14:05:26 | TRQX | 592095442302795000 |
| 58 | 1928 | 14:05:26 | CHIX | 592095442302795000 |
| 5 | 1928 | 14:05:26 | BATE | 606169192741042000 |
| 194 | 1927.5 | 14:06:34 | XLON | 592095442302844000 |
| 157 | 1928.5 | 14:10:33 | XLON | 592095442303000000 |
| 278 | 1928.5 | 14:10:33 | XLON | 606169192741239000 |
| 147 | 1928.5 | 14:13:04 | XLON | 606169192741337000 |
| 89 | 1929 | 14:19:04 | CHIX | 606169192741551000 |
| 151 | 1929.5 | 14:19:55 | XLON | 606169192741581000 |
| 73 | 1931 | 14:22:09 | XLON | 606169192741661000 |
| 9 | 1931 | 14:22:09 | CHIX | 592095442303440000 |
| 41 | 1931 | 14:22:09 | CHIX | 592095442303440000 |
| 151 | 1931 | 14:22:09 | CHIX | 592095442303440000 |
| 162 | 1930.5 | 14:23:32 | CHIX | 592095442303491000 |
| 12 | 1930.5 | 14:23:32 | CHIX | 592095442303491000 |
| 284 | 1930.5 | 14:23:32 | XLON | 592095442303491000 |
| 53 | 1930.5 | 14:23:32 | BATE | 606169192741710000 |
| 89 | 1930.5 | 14:23:32 | BATE | 606169192741710000 |
| 142 | 1930.5 | 14:23:32 | AQXE | 606169192741710000 |
| 154 | 1930 | 14:23:33 | BATE | 606169192741710000 |
| 168 | 1929 | 14:30:08 | XLON | 606169192741997000 |
| 168 | 1929 | 14:30:08 | CHIX | 606169192741997000 |
| 537 | 1931 | 14:33:18 | CHIX | 592095442303967000 |
| 163 | 1930.5 | 14:34:03 | CHIX | 592095442304020000 |
| 163 | 1930 | 14:34:44 | CHIX | 606169192742262000 |
| 207 | 1932 | 14:37:05 | CHIX | 592095442304226000 |
| 156 | 1932 | 14:37:05 | CHIX | 606169192742409000 |
| 142 | 1932 | 14:37:05 | BATE | 606169192742409000 |
| 177 | 1931 | 14:38:04 | BATE | 592095442304289000 |
| 226 | 1933.5 | 14:40:25 | TRQX | 592095442304436000 |
| 147 | 1933.5 | 14:40:25 | BATE | 606169192742611000 |
| 144 | 1932 | 14:43:41 | XLON | 592095442304612000 |
| 174 | 1932 | 14:43:41 | TRQX | 592095442304612000 |
| 144 | 1932 | 14:43:41 | CHIX | 592095442304612000 |
| 73 | 1931 | 14:46:35 | CHIX | 592095442304763000 |
| 1 | 1931 | 14:46:52 | CHIX | 592095442304774000 |
| 92 | 1931 | 14:47:03 | CHIX | 592095442304782000 |
| 166 | 1930.5 | 14:48:52 | CHIX | 592095442304866000 |
| 175 | 1930.5 | 14:48:52 | TRQX | 592095442304866000 |
| 166 | 1930.5 | 14:48:52 | BATE | 606169192743022000 |
| 27 | 1930 | 14:52:10 | CHIX | 606169192743168000 |
| 68 | 1930 | 14:52:54 | CHIX | 606169192743196000 |
| 19 | 1930 | 14:52:54 | CHIX | 606169192743196000 |
| 51 | 1930 | 14:52:54 | CHIX | 606169192743196000 |
| 81 | 1929 | 14:53:19 | CHIX | 592095442305072000 |
| 86 | 1929 | 14:53:19 | CHIX | 592095442305072000 |
| 12 | 1929 | 14:53:19 | CHIX | 592095442305072000 |
| 168 | 1929 | 14:53:19 | CHIX | 606169192743218000 |
| 281 | 1930.5 | 14:55:53 | CHIX | 592095442305192000 |
| 422 | 1933 | 15:00:03 | CHIX | 606169192743516000 |
| 196 | 1933 | 15:01:01 | XLON | 606169192743563000 |
| 6 | 1932.5 | 15:01:46 | TRQX | 592095442305465000 |
| 90 | 1932.5 | 15:01:46 | TRQX | 592095442305465000 |
| 60 | 1932.5 | 15:01:46 | TRQX | 592095442305465000 |
| 172 | 1932 | 15:02:34 | BATE | 592095442305501000 |
| 149 | 1932 | 15:02:34 | TRQX | 606169192743628000 |
| 30 | 1931.5 | 15:02:34 | CHIX | 592095442305502000 |
| 237 | 1931.5 | 15:02:34 | CHIX | 592095442305502000 |
| 134 | 1931.5 | 15:02:34 | CHIX | 592095442305502000 |
| 19 | 1931.5 | 15:04:25 | CHIX | 592095442305593000 |
| 126 | 1931.5 | 15:04:37 | CHIX | 606169192743725000 |
| 19 | 1931.5 | 15:04:43 | CHIX | 606169192743729000 |
| 112 | 1930.5 | 15:04:57 | BATE | 592095442305619000 |
| 2 | 1930.5 | 15:05:03 | BATE | 592095442305624000 |
| 34 | 1930.5 | 15:05:03 | BATE | 592095442305624000 |
| 18 | 1930 | 15:05:03 | XLON | 592095442305624000 |
| 155 | 1930.5 | 15:05:03 | TRQX | 606169192743745000 |
| 11 | 1930.5 | 15:05:03 | TRQX | 606169192743745000 |
| 9 | 1930.5 | 15:05:03 | TRQX | 606169192743745000 |
| 27 | 1930 | 15:05:05 | XLON | 592095442305626000 |
| 97 | 1930 | 15:05:05 | XLON | 592095442305626000 |
| 62 | 1929 | 15:09:57 | TRQX | 606169192743974000 |
| 110 | 1929 | 15:09:57 | TRQX | 606169192743974000 |
| 7 | 1929 | 15:09:57 | TRQX | 606169192743974000 |
| 85 | 1928.5 | 15:10:06 | BATE | 606169192743981000 |
| 71 | 1928.5 | 15:10:06 | BATE | 606169192743981000 |
| 7 | 1928 | 15:11:54 | AQXE | 592095442305963000 |
| 159 | 1928 | 15:11:56 | TRQX | 606169192744070000 |
| 149 | 1928 | 15:11:56 | XLON | 606169192744070000 |
| 170 | 1927.5 | 15:11:56 | CHIX | 592095442305965000 |
| 12 | 1928.5 | 15:14:09 | CHIX | 606169192744178000 |
| 151 | 1928.5 | 15:14:09 | CHIX | 606169192744178000 |
| 268 | 1928.5 | 15:14:09 | CHIX | 606169192744178000 |
| 177 | 1927 | 15:15:46 | TRQX | 606169192744264000 |
| 86 | 1926.5 | 15:15:48 | AQXE | 606169192744265000 |
| 44 | 1926.5 | 15:15:54 | AQXE | 606169192744272000 |
| 19 | 1926.5 | 15:15:56 | AQXE | 606169192744274000 |
| 95 | 1927.5 | 15:23:17 | BATE | 606169192744583000 |
| 229 | 1927.5 | 15:23:17 | CHIX | 592095442306502000 |
| 47 | 1927.5 | 15:23:17 | BATE | 606169192744583000 |
| 148 | 1928.5 | 15:27:06 | AQXE | 592095442306668000 |
| 139 | 1928 | 15:28:10 | CHIX | 606169192744783000 |
| 19 | 1928 | 15:28:13 | CHIX | 606169192744786000 |
| 6 | 1928 | 15:29:40 | XLON | 606169192744844000 |
| 148 | 1928 | 15:29:58 | XLON | 606169192744855000 |
| 154 | 1927.5 | 15:30:00 | XLON | 606169192744857000 |
| 74 | 1927.5 | 15:31:18 | BATE | 592095442306862000 |
| 55 | 1927.5 | 15:31:18 | BATE | 592095442306862000 |
| 177 | 1927.5 | 15:31:18 | CHIX | 592095442306862000 |
| 28 | 1927.5 | 15:31:18 | BATE | 592095442306862000 |
| 149 | 1927.5 | 15:31:18 | BATE | 592095442306862000 |
| 84 | 1927.5 | 15:31:18 | CHIX | 606169192744926000 |
| 164 | 1927.5 | 15:31:18 | CHIX | 606169192744926000 |
| 176 | 1927 | 15:32:08 | BATE | 606169192744965000 |
| 7 | 1927 | 15:36:25 | CHIX | 592095442307131000 |
| 9 | 1927 | 15:37:04 | CHIX | 592095442307159000 |
| 100 | 1929 | 15:39:18 | BATE | 592095442307262000 |
| 62 | 1929 | 15:39:18 | BATE | 592095442307262000 |
| 71 | 1929 | 15:39:18 | XLON | 606169192745309000 |
| 250 | 1928.5 | 15:39:48 | XLON | 592095442307287000 |
| 135 | 1928.5 | 15:39:48 | XLON | 592095442307287000 |
| 10 | 1930 | 15:43:51 | BATE | 592095442307469000 |
| 132 | 1930 | 15:43:51 | BATE | 592095442307469000 |
| 90 | 1930 | 15:43:51 | XLON | 606169192745506000 |
| 78 | 1930 | 15:43:51 | XLON | 606169192745506000 |
| 56 | 1931 | 15:45:55 | CHIX | 592095442307569000 |
| 4 | 1931 | 15:45:55 | BATE | 606169192745602000 |
| 284 | 1930.5 | 15:46:03 | XLON | 592095442307575000 |
| 284 | 1930.5 | 15:46:25 | CHIX | 592095442307594000 |
| 142 | 1930.5 | 15:46:25 | TRQX | 606169192745626000 |
| 185 | 1930.5 | 15:46:25 | BATE | 606169192745626000 |
| 203 | 1930 | 15:46:25 | BATE | 592095442307594000 |
| 20 | 1930.5 | 15:46:25 | XLON | 606169192745626000 |
| 169 | 1930.5 | 15:49:43 | XLON | 592095442307756000 |
| 52 | 1930.5 | 15:50:20 | BATE | 606169192745812000 |
| 117 | 1930.5 | 15:50:20 | BATE | 606169192745812000 |
| 25 | 1933 | 15:56:27 | CHIX | 606169192746084000 |
| 161 | 1933.5 | 15:56:57 | CHIX | 592095442308094000 |
| 13 | 1933.5 | 15:56:57 | XLON | 606169192746102000 |
| 90 | 1934 | 15:57:06 | XLON | 592095442308102000 |
| 158 | 1934.5 | 15:57:26 | AQXE | 592095442308115000 |
| 163 | 1934.5 | 15:58:14 | AQXE | 606169192746153000 |
| 40 | 1934 | 15:59:24 | XLON | 592095442308194000 |
| 124 | 1934 | 15:59:24 | CHIX | 606169192746197000 |
| 165 | 1934.5 | 16:00:37 | AQXE | 606169192746252000 |
| 5 | 1934 | 16:00:40 | AQXE | 606169192746254000 |
| 163 | 1934 | 16:01:21 | AQXE | 606169192746284000 |
| 109 | 1933.5 | 16:01:24 | XLON | 606169192746287000 |
| 68 | 1933.5 | 16:01:24 | XLON | 606169192746287000 |
| 316 | 1933.5 | 16:01:24 | XLON | 606169192746287000 |
| 258 | 1933.5 | 16:01:24 | CHIX | 606169192746287000 |
| 18 | 1932.5 | 16:05:51 | BATE | 606169192746489000 |
| 4 | 1933.5 | 16:07:26 | CHIX | 592095442308588000 |
| 110 | 1933.5 | 16:07:26 | CHIX | 592095442308588000 |
| 151 | 1933.5 | 16:07:26 | CHIX | 592095442308588000 |
| 60 | 1933.5 | 16:07:26 | XLON | 606169192746574000 |
| 171 | 1933.5 | 16:09:08 | CHIX | 592095442308673000 |
| 88 | 1934 | 16:09:54 | XLON | 592095442308713000 |
| 72 | 1934 | 16:09:54 | XLON | 592095442308713000 |
| 69 | 1933 | 16:10:20 | CHIX | 592095442308738000 |
| 163 | 1933.5 | 16:10:24 | XLON | 592095442308741000 |
| 13 | 1934.5 | 16:11:15 | XLON | 592095442308784000 |
| 15 | 1934.5 | 16:11:15 | XLON | 592095442308784000 |
| 49 | 1934.5 | 16:11:15 | XLON | 592095442308784000 |
| 151 | 1934.5 | 16:11:15 | AQXE | 606169192746763000 |
| 147 | 1935 | 16:11:45 | XLON | 592095442308808000 |
| 169 | 1934.5 | 16:12:00 | XLON | 592095442308821000 |
| 144 | 1934.5 | 16:13:45 | AQXE | 592095442308925000 |
| 105 | 1934.5 | 16:13:48 | XLON | 606169192746901000 |
| 67 | 1934.5 | 16:13:48 | XLON | 606169192746901000 |
| 423 | 1934 | 16:14:13 | CHIX | 592095442308955000 |
| 175 | 1934 | 16:14:13 | XLON | 606169192746928000 |
| 142 | 1934 | 16:14:13 | BATE | 606169192746928000 |
| 142 | 1934 | 16:14:13 | XLON | 606169192746928000 |
| 16 | 1934.5 | 16:15:58 | CHIX | 592095442309074000 |
| 134 | 1934.5 | 16:15:58 | CHIX | 592095442309074000 |
| 114 | 1934 | 16:15:58 | CHIX | 606169192747043000 |
| 32 | 1934 | 16:15:58 | CHIX | 606169192747043000 |
| 25 | 1934 | 16:15:58 | CHIX | 606169192747043000 |
| 162 | 1936.5 | 16:17:42 | CHIX | 592095442309183000 |
| 42 | 1936.5 | 16:17:42 | CHIX | 592095442309183000 |
| 3 | 1937.5 | 16:18:26 | XLON | 592095442309230000 |
| 142 | 1937.5 | 16:18:26 | TRQX | 606169192747193000 |
| 159 | 1938.5 | 16:18:35 | AQXE | 592095442309240000 |
| 153 | 1940.5 | 16:19:02 | CHIX | 606169192747236000 |
| 22 | 1940.5 | 16:19:05 | CHIX | 606169192747241000 |
| 100 | 1940.5 | 16:19:05 | CHIX | 606169192747241000 |
| 80 | 1940.5 | 16:19:05 | CHIX | 606169192747241000 |
| 168 | 1941 | 16:19:12 | XLON | 606169192747249000 |
| 10 | 1941 | 16:19:12 | XLON | 606169192747249000 |
| 142 | 1940 | 16:19:22 | TRQX | 592095442309299000 |
| 426 | 1940 | 16:19:22 | XLON | 592095442309299000 |
| 24 | 1940 | 16:19:22 | CHIX | 606169192747259000 |
| 204 | 1940 | 16:19:22 | CHIX | 606169192747259000 |
| 118 | 1940 | 16:19:22 | CHIX | 606169192747259000 |
| 142 | 1940.5 | 16:19:26 | XLON | 606169192747263000 |
| 35 | 1940.5 | 16:19:26 | AQXE | 592095442309303000 |
| 6 | 1940 | 16:19:43 | XLON | 606169192747281000 |
| 177 | 1938.5 | 16:21:08 | BATE | 592095442309426000 |
| 128 | 1938 | 16:21:50 | TRQX | 606169192747436000 |
| 29 | 1938 | 16:21:50 | TRQX | 606169192747436000 |
| 115 | 1938 | 16:21:50 | BATE | 606169192747437000 |
| 39 | 1938 | 16:21:50 | BATE | 606169192747437000 |
| 157 | 1938 | 16:21:50 | BATE | 606169192747437000 |
| 86 | 1938 | 16:21:50 | CHIX | 606169192747437000 |
| 68 | 1938 | 16:21:50 | CHIX | 606169192747437000 |
| 85 | 1937.5 | 16:22:05 | BATE | 606169192747455000 |
| 20 | 1937.5 | 16:22:05 | BATE | 606169192747455000 |
| 65 | 1937.5 | 16:22:10 | BATE | 606169192747462000 |
| 9 | 1937.5 | 16:22:27 | BATE | 606169192747483000 |
| 105 | 1938 | 16:25:40 | XLON | 592095442309730000 |
| 63 | 1938 | 16:25:40 | XLON | 592095442309730000 |
| 160 | 1937.5 | 16:25:57 | XLON | 592095442309746000 |
| 144 | 1938 | 16:26:51 | AQXE | 606169192747730000 |
| 142 | 1938 | 16:27:10 | XLON | 592095442309795000 |
| 55 | 1938 | 16:27:10 | AQXE | 606169192747742000 |
| 55 | 1938.5 | 16:28:01 | XLON | 592095442309823000 |
| 122 | 1938.5 | 16:28:01 | XLON | 592095442309823000 |
| 183 | 1938.5 | 16:28:01 | AQXE | 606169192747769000 |
| 81 | 1937.5 | 16:28:01 | TRQX | 606169192747769000 |
| 71 | 1937.5 | 16:28:38 | TRQX | 606169192747788000 |
| 5 | 1937.5 | 16:28:38 | CHIX | 592095442309843000 |
| 149 | 1937.5 | 16:28:40 | CHIX | 592095442309843000 |
| 176 | 1937 | 16:29:25 | BATE | 592095442309863000 |
| 231 | 1937 | 16:29:25 | XLON | 606169192747808000 |
| 163 | 1937 | 16:29:30 | AQXE | 606169192747810000 |
| 39688 | 1936 | 16:35:21 | XLON | 606169192747848000 |
| 45 | 1920.5 | 08:37:45 | XLON | 592095442292067000 |
| 15 | 1919 | 08:41:39 | CHIX | 592095442292184000 |
| 108 | 1919 | 08:42:18 | BATE | 606169192730823000 |
| 19 | 1919 | 08:42:18 | BATE | 606169192730823000 |
| 224 | 1919 | 08:42:18 | CHIX | 592095442292203000 |
| 154 | 1919 | 08:42:18 | TRQX | 606169192730823000 |
| 27 | 1919 | 08:42:18 | BATE | 606169192730823000 |
| 240 | 1919 | 08:42:18 | CHIX | 606169192730823000 |
| 103 | 1917 | 08:45:31 | CHIX | 606169192730916000 |
| 145 | 1918.5 | 08:50:58 | XLON | 592095442292456000 |
| 39 | 1921 | 08:52:49 | XLON | 592095442292511000 |
| 237 | 1921 | 08:52:49 | XLON | 592095442292511000 |
| 142 | 1920 | 08:52:59 | CHIX | 592095442292515000 |
| 353 | 1920 | 08:52:59 | XLON | 592095442292515000 |
| 142 | 1920 | 08:52:59 | BATE | 606169192731128000 |
| 264 | 1920.5 | 08:56:58 | CHIX | 592095442292618000 |
| 157 | 1919.5 | 08:58:33 | BATE | 606169192731273000 |
| 259 | 1919 | 08:58:48 | BATE | 606169192731281000 |
| 262 | 1916.5 | 09:01:04 | CHIX | 606169192731350000 |
| 204 | 1919 | 09:08:36 | CHIX | 606169192731584000 |
| 25 | 1919 | 09:10:03 | TRQX | 606169192731627000 |
| 15 | 1919 | 09:10:03 | CHIX | 606169192731627000 |
| 44 | 1919 | 09:10:03 | CHIX | 606169192731627000 |
| 172 | 1919.5 | 09:10:35 | XLON | 606169192731647000 |
| 50 | 1919.5 | 09:10:35 | XLON | 606169192731647000 |
| 16 | 1920.5 | 09:12:02 | BATE | 592095442293089000 |
| 14 | 1920.5 | 09:12:02 | BATE | 592095442293089000 |
| 73 | 1920.5 | 09:12:02 | CHIX | 606169192731689000 |
| 69 | 1920.5 | 09:12:02 | CHIX | 606169192731689000 |
| 150 | 1919.5 | 09:13:03 | TRQX | 592095442293127000 |
| 142 | 1919.5 | 09:13:03 | XLON | 592095442293127000 |
| 378 | 1919.5 | 09:13:03 | CHIX | 606169192731726000 |
| 182 | 1918.5 | 09:14:28 | AQXE | 606169192731779000 |
| 168 | 1918 | 09:14:35 | XLON | 606169192731783000 |
| 110 | 1917.5 | 09:15:26 | XLON | 592095442293215000 |
| 144 | 1917.5 | 09:15:26 | XLON | 592095442293215000 |
| 261 | 1915.5 | 09:19:39 | CHIX | 606169192731956000 |
| 63 | 1917 | 09:25:47 | CHIX | 606169192732122000 |
| 105 | 1917 | 09:25:47 | CHIX | 606169192732122000 |
| 168 | 1916 | 09:26:36 | BATE | 606169192732145000 |
| 113 | 1915.5 | 09:26:36 | TRQX | 592095442293554000 |
| 143 | 1915.5 | 09:26:36 | CHIX | 606169192732145000 |
| 156 | 1916 | 09:35:49 | XLON | 592095442293855000 |
| 274 | 1916 | 09:38:53 | XLON | 592095442293945000 |
| 142 | 1916 | 09:38:53 | CHIX | 606169192732529000 |
| 142 | 1916 | 09:38:53 | XLON | 592095442293945000 |
| 82 | 1919 | 09:42:02 | CHIX | 592095442294044000 |
| 71 | 1919 | 09:42:02 | CHIX | 592095442294044000 |
| 36 | 1918.5 | 09:43:04 | XLON | 606169192732657000 |
| 300 | 1918.5 | 09:43:04 | XLON | 606169192732657000 |
| 142 | 1918.5 | 09:43:04 | TRQX | 592095442294075000 |
| 6 | 1918.5 | 09:43:04 | XLON | 606169192732657000 |
| 16 | 1917 | 09:44:03 | CHIX | 592095442294106000 |
| 238 | 1917 | 09:44:03 | CHIX | 592095442294106000 |
| 254 | 1916 | 09:50:28 | CHIX | 606169192732878000 |
| 154 | 1915 | 09:51:03 | CHIX | 592095442294319000 |
| 106 | 1915 | 09:51:03 | CHIX | 592095442294319000 |
| 142 | 1915 | 10:00:35 | BATE | 592095442294634000 |
| 193 | 1915 | 10:00:35 | CHIX | 606169192733206000 |
| 183 | 1914 | 10:02:10 | CHIX | 592095442294690000 |
| 152 | 1917.5 | 10:10:44 | XLON | 592095442294952000 |
| 166 | 1917 | 10:13:35 | AQXE | 606169192733594000 |
| 175 | 1916 | 10:14:54 | CHIX | 606169192733628000 |
| 91 | 1916 | 10:14:54 | CHIX | 606169192733628000 |
| 162 | 1916 | 10:14:54 | BATE | 606169192733628000 |
| 60 | 1916 | 10:14:55 | AQXE | 592095442295066000 |
| 93 | 1916 | 10:15:22 | AQXE | 592095442295082000 |
| 161 | 1915.5 | 10:16:43 | XLON | 592095442295127000 |
| 10 | 1920 | 10:25:44 | BATE | 606169192733977000 |
| 154 | 1919.5 | 10:26:11 | XLON | 606169192733988000 |
| 142 | 1919 | 10:26:11 | TRQX | 592095442295433000 |
| 142 | 1919 | 10:26:11 | BATE | 592095442295433000 |
| 186 | 1919 | 10:26:11 | CHIX | 606169192733988000 |
| 204 | 1918.5 | 10:26:12 | XLON | 606169192733989000 |
| 149 | 1918.5 | 10:31:03 | AQXE | 606169192734136000 |
| 264 | 1918.5 | 10:31:03 | CHIX | 606169192734136000 |
| 142 | 1919 | 10:38:52 | CHIX | 592095442295833000 |
| 154 | 1919 | 10:38:52 | BATE | 592095442295833000 |
| 160 | 1919 | 10:38:52 | BATE | 606169192734380000 |
| 174 | 1919 | 10:38:52 | XLON | 606169192734380000 |
| 197 | 1917 | 10:39:06 | CHIX | 592095442295840000 |
| 61 | 1917 | 10:39:06 | CHIX | 592095442295840000 |
| 142 | 1918 | 10:46:55 | CHIX | 592095442296063000 |
| 283 | 1918 | 10:46:55 | CHIX | 592095442296063000 |
| 142 | 1918 | 10:56:04 | XLON | 592095442296342000 |
| 253 | 1918 | 10:56:04 | CHIX | 606169192734878000 |
| 160 | 1918.5 | 11:01:13 | XLON | 606169192735038000 |
| 165 | 1918.5 | 11:01:49 | CHIX | 606169192735061000 |
| 160 | 1918 | 11:02:46 | CHIX | 592095442296565000 |
| 62 | 1918.5 | 11:07:16 | CHIX | 606169192735250000 |
| 280 | 1922 | 11:08:32 | CHIX | 592095442296755000 |
| 388 | 1921.5 | 11:09:03 | XLON | 592095442296769000 |
| 142 | 1921.5 | 11:10:05 | TRQX | 592095442296802000 |
| 142 | 1921.5 | 11:10:05 | BATE | 606169192735330000 |
| 264 | 1920 | 11:10:51 | CHIX | 592095442296827000 |
| 161 | 1919.5 | 11:21:21 | XLON | 606169192735672000 |
| 115 | 1921 | 11:27:51 | XLON | 606169192735838000 |
| 57 | 1921 | 11:27:51 | XLON | 606169192735838000 |
| 159 | 1921.5 | 11:30:54 | XLON | 592095442297403000 |
| 86 | 1922 | 11:34:30 | XLON | 606169192736012000 |
| 127 | 1922 | 11:34:30 | XLON | 606169192736012000 |
| 86 | 1922 | 11:38:28 | XLON | 592095442297633000 |
| 141 | 1922 | 11:38:28 | XLON | 592095442297633000 |
| 284 | 1921 | 11:41:03 | TRQX | 592095442297704000 |
| 169 | 1921 | 11:41:03 | BATE | 592095442297704000 |
| 198 | 1921 | 11:41:03 | XLON | 606169192736199000 |
| 178 | 1921.5 | 11:41:08 | CHIX | 606169192736201000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
