7 February 2023
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 7 February 2023 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 620.798p per share:
| Number of ordinary shares purchased: | 342,000 |
| Highest purchase price paid per share: | 628.00p |
| Lowest purchase price paid per share: | 616.20p
|
Following the above transaction, the Company has 927,736,185 ordinary shares in issue and holds 4,449,274 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 923,286,911 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
| Auto Trader Group plc | 0345 111 0006 |
|
| |
Schedule of Purchases - Individual Transactions
| Number of shares | Transaction price | Time of transaction | Execution venue |
| 1190 | 622.0 | 08:08:06 | XLON |
| 1193 | 622.0 | 08:08:07 | XLON |
| 1054 | 621.8 | 08:09:07 | XLON |
| 1022 | 622.0 | 08:10:39 | XLON |
| 1070 | 622.4 | 08:11:34 | XLON |
| 964 | 622.2 | 08:11:49 | XLON |
| 187 | 622.2 | 08:11:49 | XLON |
| 1268 | 621.8 | 08:12:00 | XLON |
| 870 | 621.8 | 08:12:55 | XLON |
| 692 | 621.8 | 08:12:55 | XLON |
| 1309 | 621.8 | 08:12:55 | XLON |
| 1159 | 621.4 | 08:13:20 | XLON |
| 1161 | 622.2 | 08:14:42 | XLON |
| 1044 | 621.6 | 08:14:49 | XLON |
| 532 | 622.2 | 08:16:22 | XLON |
| 520 | 622.2 | 08:16:22 | XLON |
| 685 | 623.8 | 08:17:36 | XLON |
| 431 | 623.8 | 08:17:36 | XLON |
| 275 | 624.4 | 08:19:24 | XLON |
| 912 | 624.4 | 08:19:24 | XLON |
| 1160 | 624.2 | 08:22:35 | XLON |
| 312 | 624.8 | 08:27:24 | XLON |
| 856 | 624.8 | 08:27:24 | XLON |
| 831 | 625.8 | 08:29:06 | XLON |
| 250 | 625.8 | 08:29:06 | XLON |
| 589 | 625.6 | 08:31:00 | XLON |
| 547 | 625.6 | 08:31:00 | XLON |
| 1441 | 625.4 | 08:31:03 | XLON |
| 1333 | 625.6 | 08:31:55 | XLON |
| 1477 | 625.4 | 08:32:10 | XLON |
| 97 | 625.4 | 08:32:10 | XLON |
| 172 | 625.4 | 08:32:10 | XLON |
| 1174 | 626.6 | 08:34:22 | XLON |
| 1401 | 626.2 | 08:34:55 | XLON |
| 1057 | 625.0 | 08:36:42 | XLON |
| 1031 | 624.2 | 08:37:35 | XLON |
| 358 | 626.0 | 08:44:07 | XLON |
| 1068 | 626.0 | 08:44:07 | XLON |
| 408 | 627.2 | 08:48:45 | XLON |
| 595 | 627.2 | 08:49:44 | XLON |
| 1093 | 627.2 | 08:49:44 | XLON |
| 1186 | 627.2 | 08:53:26 | XLON |
| 749 | 628.0 | 08:56:50 | XLON |
| 346 | 628.0 | 08:56:50 | XLON |
| 818 | 628.0 | 08:56:50 | XLON |
| 364 | 628.0 | 08:56:50 | XLON |
| 1165 | 627.6 | 08:59:05 | XLON |
| 1027 | 626.8 | 09:02:17 | XLON |
| 1121 | 626.6 | 09:04:42 | XLON |
| 9 | 626.4 | 09:12:24 | XLON |
| 753 | 626.4 | 09:13:52 | XLON |
| 364 | 626.4 | 09:13:52 | XLON |
| 806 | 625.8 | 09:16:02 | XLON |
| 265 | 625.8 | 09:16:02 | XLON |
| 1039 | 625.4 | 09:17:03 | XLON |
| 1022 | 625.6 | 09:22:36 | XLON |
| 1069 | 625.4 | 09:23:11 | XLON |
| 1091 | 624.8 | 09:24:40 | XLON |
| 1357 | 625.6 | 09:30:39 | XLON |
| 21 | 625.4 | 09:31:50 | XLON |
| 1023 | 625.4 | 09:31:50 | XLON |
| 1060 | 625.4 | 09:34:24 | XLON |
| 1221 | 625.2 | 09:40:42 | XLON |
| 4 | 624.8 | 09:41:53 | XLON |
| 1077 | 624.8 | 09:41:53 | XLON |
| 988 | 625.2 | 09:46:55 | XLON |
| 989 | 625.2 | 09:49:05 | XLON |
| 1008 | 625.0 | 09:50:45 | XLON |
| 1070 | 624.8 | 09:54:01 | XLON |
| 1164 | 625.2 | 09:58:37 | XLON |
| 995 | 625.0 | 10:00:38 | XLON |
| 327 | 624.4 | 10:02:15 | XLON |
| 456 | 624.4 | 10:03:02 | XLON |
| 310 | 624.4 | 10:03:02 | XLON |
| 1218 | 624.2 | 10:05:04 | XLON |
| 1040 | 624.0 | 10:09:39 | XLON |
| 172 | 624.0 | 10:09:39 | XLON |
| 1080 | 623.8 | 10:13:02 | XLON |
| 1094 | 623.4 | 10:14:03 | XLON |
| 304 | 623.0 | 10:17:39 | XLON |
| 690 | 623.0 | 10:17:39 | XLON |
| 1039 | 623.0 | 10:29:12 | XLON |
| 1183 | 623.0 | 10:29:12 | XLON |
| 1002 | 623.8 | 10:36:55 | XLON |
| 473 | 623.8 | 10:36:55 | XLON |
| 1148 | 623.6 | 10:37:01 | XLON |
| 719 | 623.6 | 10:42:35 | XLON |
| 418 | 623.6 | 10:42:35 | XLON |
| 1130 | 622.8 | 10:51:29 | XLON |
| 1029 | 622.8 | 10:58:46 | XLON |
| 1177 | 622.6 | 10:59:41 | XLON |
| 1166 | 622.4 | 11:00:06 | XLON |
| 1304 | 623.4 | 11:08:48 | XLON |
| 1224 | 623.4 | 11:08:48 | XLON |
| 1114 | 623.4 | 11:09:49 | XLON |
| 408 | 623.4 | 11:14:54 | XLON |
| 729 | 623.4 | 11:14:54 | XLON |
| 253 | 623.4 | 11:19:22 | XLON |
| 925 | 623.4 | 11:19:22 | XLON |
| 14 | 623.2 | 11:21:37 | XLON |
| 1192 | 623.2 | 11:21:37 | XLON |
| 1112 | 623.0 | 11:22:52 | XLON |
| 1158 | 622.6 | 11:26:06 | XLON |
| 1190 | 622.6 | 11:32:01 | XLON |
| 1076 | 622.4 | 11:33:03 | XLON |
| 1139 | 622.2 | 11:35:53 | XLON |
| 1 | 622.4 | 11:37:25 | XLON |
| 532 | 622.4 | 11:38:59 | XLON |
| 178 | 622.4 | 11:38:59 | XLON |
| 325 | 622.4 | 11:38:59 | XLON |
| 1019 | 622.0 | 11:41:04 | XLON |
| 1156 | 622.0 | 11:43:51 | XLON |
| 279 | 622.2 | 11:52:07 | XLON |
| 829 | 622.2 | 11:52:07 | XLON |
| 1014 | 622.2 | 11:52:07 | XLON |
| 1132 | 622.0 | 11:53:35 | XLON |
| 380 | 621.8 | 11:54:38 | XLON |
| 769 | 621.8 | 11:54:38 | XLON |
| 1002 | 621.6 | 12:01:14 | XLON |
| 1697 | 622.8 | 12:06:28 | XLON |
| 115 | 622.8 | 12:09:14 | XLON |
| 991 | 622.8 | 12:09:14 | XLON |
| 214 | 622.6 | 12:11:04 | XLON |
| 1084 | 622.6 | 12:11:04 | XLON |
| 27 | 624.6 | 12:19:03 | XLON |
| 297 | 624.4 | 12:19:03 | XLON |
| 803 | 624.4 | 12:19:03 | XLON |
| 84 | 624.2 | 12:22:03 | XLON |
| 1055 | 624.4 | 12:23:22 | XLON |
| 57 | 624.2 | 12:25:05 | XLON |
| 1313 | 624.2 | 12:25:05 | XLON |
| 700 | 624.2 | 12:25:05 | XLON |
| 464 | 624.2 | 12:25:05 | XLON |
| 148 | 624.2 | 12:25:05 | XLON |
| 541 | 623.8 | 12:29:19 | XLON |
| 515 | 624.4 | 12:35:19 | XLON |
| 574 | 624.4 | 12:35:19 | XLON |
| 1985 | 624.2 | 12:35:37 | XLON |
| 408 | 624.6 | 12:42:04 | XLON |
| 1367 | 624.6 | 12:42:04 | XLON |
| 1577 | 624.4 | 12:42:07 | XLON |
| 399 | 624.2 | 12:43:16 | XLON |
| 602 | 624.2 | 12:43:16 | XLON |
| 1197 | 623.2 | 12:45:17 | XLON |
| 1128 | 623.8 | 12:52:26 | XLON |
| 408 | 623.6 | 13:00:23 | XLON |
| 408 | 623.6 | 13:01:21 | XLON |
| 425 | 623.6 | 13:01:21 | XLON |
| 318 | 624.2 | 13:08:14 | XLON |
| 876 | 624.2 | 13:08:14 | XLON |
| 1124 | 624.2 | 13:08:14 | XLON |
| 550 | 624.6 | 13:09:39 | XLON |
| 620 | 624.6 | 13:09:39 | XLON |
| 1069 | 624.2 | 13:11:22 | XLON |
| 1192 | 624.0 | 13:15:50 | XLON |
| 1137 | 622.8 | 13:25:54 | XLON |
| 1182 | 622.6 | 13:25:56 | XLON |
| 665 | 622.4 | 13:29:02 | XLON |
| 431 | 622.4 | 13:29:02 | XLON |
| 914 | 622.0 | 13:31:02 | XLON |
| 126 | 622.0 | 13:31:02 | XLON |
| 201 | 621.8 | 13:32:03 | XLON |
| 1100 | 621.8 | 13:32:03 | XLON |
| 34 | 621.8 | 13:33:02 | XLON |
| 1089 | 621.8 | 13:33:02 | XLON |
| 378 | 622.2 | 13:34:45 | XLON |
| 734 | 622.2 | 13:34:45 | XLON |
| 42 | 622.0 | 13:35:02 | XLON |
| 1049 | 622.0 | 13:36:03 | XLON |
| 285 | 622.0 | 13:37:02 | XLON |
| 739 | 622.0 | 13:37:02 | XLON |
| 463 | 622.0 | 13:37:02 | XLON |
| 526 | 621.8 | 13:38:02 | XLON |
| 545 | 621.8 | 13:38:48 | XLON |
| 408 | 621.4 | 13:41:02 | XLON |
| 408 | 621.4 | 13:44:02 | XLON |
| 380 | 621.4 | 13:45:41 | XLON |
| 1064 | 621.4 | 13:45:41 | XLON |
| 244 | 621.4 | 13:45:41 | XLON |
| 989 | 621.4 | 13:45:41 | XLON |
| 633 | 621.4 | 13:45:41 | XLON |
| 404 | 620.8 | 13:53:02 | XLON |
| 1153 | 621.6 | 13:54:43 | XLON |
| 408 | 621.4 | 13:55:13 | XLON |
| 872 | 621.4 | 13:55:13 | XLON |
| 1371 | 621.2 | 13:56:10 | XLON |
| 1413 | 621.8 | 13:58:12 | XLON |
| 1099 | 622.2 | 14:01:39 | XLON |
| 238 | 622.6 | 14:03:36 | XLON |
| 1771 | 622.6 | 14:03:36 | XLON |
| 1182 | 622.6 | 14:03:36 | XLON |
| 1614 | 622.4 | 14:04:05 | XLON |
| 1194 | 622.2 | 14:04:47 | XLON |
| 1053 | 622.0 | 14:07:14 | XLON |
| 700 | 622.0 | 14:07:14 | XLON |
| 306 | 622.0 | 14:07:14 | XLON |
| 1183 | 621.8 | 14:10:02 | XLON |
| 1188 | 621.4 | 14:11:45 | XLON |
| 370 | 621.4 | 14:11:49 | XLON |
| 618 | 621.4 | 14:11:49 | XLON |
| 983 | 621.6 | 14:15:01 | XLON |
| 137 | 621.6 | 14:19:15 | XLON |
| 1028 | 621.6 | 14:19:15 | XLON |
| 1201 | 621.6 | 14:19:56 | XLON |
| 1066 | 621.4 | 14:20:20 | XLON |
| 141 | 620.6 | 14:23:19 | XLON |
| 1031 | 620.6 | 14:23:19 | XLON |
| 1150 | 620.4 | 14:25:18 | XLON |
| 318 | 620.2 | 14:27:36 | XLON |
| 789 | 620.2 | 14:27:36 | XLON |
| 18 | 620.2 | 14:27:36 | XLON |
| 1226 | 620.4 | 14:30:16 | XLON |
| 1739 | 620.0 | 14:30:18 | XLON |
| 1029 | 619.8 | 14:31:08 | XLON |
| 128 | 619.8 | 14:31:08 | XLON |
| 1735 | 619.6 | 14:31:17 | XLON |
| 1012 | 620.8 | 14:32:08 | XLON |
| 13 | 621.0 | 14:33:13 | XLON |
| 1244 | 621.0 | 14:33:13 | XLON |
| 550 | 621.0 | 14:33:13 | XLON |
| 596 | 621.0 | 14:33:13 | XLON |
| 781 | 620.8 | 14:33:30 | XLON |
| 967 | 620.8 | 14:33:30 | XLON |
| 515 | 620.8 | 14:33:30 | XLON |
| 477 | 620.8 | 14:33:30 | XLON |
| 223 | 620.8 | 14:33:30 | XLON |
| 660 | 620.8 | 14:33:30 | XLON |
| 156 | 620.8 | 14:33:30 | XLON |
| 128 | 620.8 | 14:33:30 | XLON |
| 622 | 620.6 | 14:34:44 | XLON |
| 517 | 620.6 | 14:34:44 | XLON |
| 1361 | 620.6 | 14:34:44 | XLON |
| 1224 | 620.4 | 14:34:52 | XLON |
| 1135 | 620.2 | 14:35:44 | XLON |
| 761 | 619.8 | 14:36:15 | XLON |
| 461 | 619.8 | 14:36:15 | XLON |
| 14 | 620.0 | 14:37:41 | XLON |
| 8 | 620.0 | 14:37:42 | XLON |
| 2 | 620.0 | 14:37:42 | XLON |
| 1 | 620.0 | 14:37:42 | XLON |
| 5 | 620.0 | 14:37:49 | XLON |
| 18 | 620.0 | 14:37:51 | XLON |
| 1116 | 620.0 | 14:37:51 | XLON |
| 3 | 620.0 | 14:37:52 | XLON |
| 4 | 620.0 | 14:37:54 | XLON |
| 1107 | 619.8 | 14:38:00 | XLON |
| 1145 | 619.8 | 14:38:00 | XLON |
| 1138 | 619.8 | 14:38:00 | XLON |
| 332 | 620.2 | 14:40:26 | XLON |
| 1913 | 620.2 | 14:40:26 | XLON |
| 1033 | 620.0 | 14:41:39 | XLON |
| 1164 | 620.0 | 14:41:39 | XLON |
| 700 | 620.0 | 14:41:40 | XLON |
| 16 | 620.0 | 14:41:40 | XLON |
| 1218 | 619.8 | 14:41:44 | XLON |
| 178 | 619.8 | 14:41:59 | XLON |
| 1009 | 619.8 | 14:41:59 | XLON |
| 1093 | 619.6 | 14:42:04 | XLON |
| 1208 | 620.6 | 14:43:21 | XLON |
| 25 | 620.4 | 14:43:21 | XLON |
| 988 | 620.4 | 14:45:18 | XLON |
| 1038 | 620.4 | 14:45:18 | XLON |
| 1816 | 620.4 | 14:45:18 | XLON |
| 239 | 620.4 | 14:45:18 | XLON |
| 531 | 620.4 | 14:45:18 | XLON |
| 531 | 620.4 | 14:45:18 | XLON |
| 636 | 620.4 | 14:45:18 | XLON |
| 2379 | 620.2 | 14:46:13 | XLON |
| 1468 | 620.0 | 14:46:13 | XLON |
| 403 | 620.2 | 14:47:12 | XLON |
| 819 | 620.2 | 14:47:12 | XLON |
| 1077 | 619.8 | 14:48:02 | XLON |
| 1049 | 619.8 | 14:48:02 | XLON |
| 700 | 619.8 | 14:48:02 | XLON |
| 1186 | 619.6 | 14:48:31 | XLON |
| 1200 | 620.0 | 14:49:42 | XLON |
| 2125 | 620.0 | 14:51:03 | XLON |
| 1209 | 620.0 | 14:51:03 | XLON |
| 1178 | 620.0 | 14:51:32 | XLON |
| 1121 | 619.8 | 14:51:37 | XLON |
| 1152 | 619.6 | 14:52:10 | XLON |
| 1067 | 619.4 | 14:53:18 | XLON |
| 67 | 619.2 | 14:53:19 | XLON |
| 1295 | 619.2 | 14:53:19 | XLON |
| 241 | 619.2 | 14:53:19 | XLON |
| 742 | 619.2 | 14:53:19 | XLON |
| 1566 | 618.8 | 14:56:29 | XLON |
| 1 | 618.8 | 14:57:53 | XLON |
| 1805 | 618.8 | 14:57:53 | XLON |
| 1135 | 618.8 | 14:58:53 | XLON |
| 1513 | 618.6 | 14:58:56 | XLON |
| 1040 | 618.6 | 14:58:56 | XLON |
| 1042 | 618.8 | 15:00:15 | XLON |
| 700 | 618.8 | 15:00:15 | XLON |
| 244 | 618.8 | 15:00:15 | XLON |
| 123 | 618.8 | 15:00:15 | XLON |
| 531 | 618.6 | 15:00:36 | XLON |
| 545 | 618.6 | 15:00:36 | XLON |
| 1210 | 618.2 | 15:02:31 | XLON |
| 1041 | 618.8 | 15:05:23 | XLON |
| 1228 | 618.6 | 15:05:50 | XLON |
| 1103 | 618.6 | 15:05:50 | XLON |
| 172 | 618.4 | 15:06:30 | XLON |
| 821 | 618.4 | 15:06:30 | XLON |
| 388 | 618.4 | 15:06:30 | XLON |
| 274 | 618.6 | 15:07:20 | XLON |
| 548 | 618.6 | 15:07:20 | XLON |
| 1211 | 618.4 | 15:07:25 | XLON |
| 332 | 618.0 | 15:07:46 | XLON |
| 854 | 618.0 | 15:07:46 | XLON |
| 1087 | 617.8 | 15:08:03 | XLON |
| 1155 | 617.4 | 15:09:21 | XLON |
| 222 | 618.0 | 15:11:16 | XLON |
| 540 | 618.0 | 15:11:23 | XLON |
| 199 | 618.0 | 15:11:23 | XLON |
| 860 | 618.0 | 15:12:23 | XLON |
| 286 | 618.0 | 15:12:23 | XLON |
| 604 | 618.0 | 15:12:23 | XLON |
| 237 | 618.0 | 15:13:24 | XLON |
| 230 | 618.0 | 15:13:24 | XLON |
| 234 | 618.0 | 15:13:25 | XLON |
| 234 | 618.0 | 15:13:25 | XLON |
| 1099 | 617.8 | 15:13:51 | XLON |
| 367 | 617.8 | 15:13:51 | XLON |
| 678 | 617.8 | 15:13:51 | XLON |
| 1168 | 617.6 | 15:13:51 | XLON |
| 59 | 617.6 | 15:13:51 | XLON |
| 700 | 618.4 | 15:17:22 | XLON |
| 264 | 618.4 | 15:17:22 | XLON |
| 531 | 618.4 | 15:17:22 | XLON |
| 208 | 618.4 | 15:17:22 | XLON |
| 1434 | 618.4 | 15:17:22 | XLON |
| 398 | 618.4 | 15:17:22 | XLON |
| 237 | 618.4 | 15:17:22 | XLON |
| 987 | 618.4 | 15:17:22 | XLON |
| 1203 | 618.4 | 15:19:38 | XLON |
| 531 | 618.4 | 15:20:38 | XLON |
| 237 | 618.4 | 15:20:38 | XLON |
| 531 | 618.4 | 15:20:38 | XLON |
| 1157 | 618.2 | 15:21:21 | XLON |
| 1043 | 618.0 | 15:22:05 | XLON |
| 386 | 618.0 | 15:22:06 | XLON |
| 200 | 618.0 | 15:22:06 | XLON |
| 1016 | 618.0 | 15:22:13 | XLON |
| 362 | 616.8 | 15:24:17 | XLON |
| 664 | 616.8 | 15:24:17 | XLON |
| 1134 | 616.8 | 15:24:17 | XLON |
| 1441 | 617.0 | 15:25:51 | XLON |
| 1059 | 616.8 | 15:26:22 | XLON |
| 492 | 617.0 | 15:27:24 | XLON |
| 711 | 617.0 | 15:27:24 | XLON |
| 1183 | 616.4 | 15:28:44 | XLON |
| 1480 | 616.6 | 15:33:24 | XLON |
| 1165 | 616.6 | 15:34:04 | XLON |
| 424 | 616.4 | 15:34:20 | XLON |
| 568 | 616.4 | 15:34:20 | XLON |
| 700 | 616.4 | 15:34:20 | XLON |
| 550 | 616.4 | 15:34:20 | XLON |
| 234 | 616.4 | 15:34:20 | XLON |
| 271 | 616.4 | 15:34:20 | XLON |
| 289 | 616.2 | 15:35:08 | XLON |
| 33 | 616.6 | 15:35:50 | XLON |
| 1389 | 616.6 | 15:35:50 | XLON |
| 868 | 617.2 | 15:37:40 | XLON |
| 477 | 617.0 | 15:37:41 | XLON |
| 257 | 617.0 | 15:37:43 | XLON |
| 480 | 617.0 | 15:37:45 | XLON |
| 370 | 617.2 | 15:39:08 | XLON |
| 823 | 617.2 | 15:39:08 | XLON |
| 1056 | 617.2 | 15:39:08 | XLON |
| 147 | 617.2 | 15:39:08 | XLON |
| 67 | 617.0 | 15:39:10 | XLON |
| 264 | 617.0 | 15:39:15 | XLON |
| 892 | 617.0 | 15:39:20 | XLON |
| 2 | 617.0 | 15:39:20 | XLON |
| 148 | 617.0 | 15:39:22 | XLON |
| 1196 | 617.0 | 15:40:12 | XLON |
| 1039 | 617.0 | 15:43:23 | XLON |
| 1074 | 617.0 | 15:44:29 | XLON |
| 783 | 617.0 | 15:44:29 | XLON |
| 359 | 617.0 | 15:44:29 | XLON |
| 1170 | 617.2 | 15:44:34 | XLON |
| 1116 | 617.2 | 15:44:44 | XLON |
| 1102 | 617.2 | 15:44:44 | XLON |
| 1937 | 617.2 | 15:44:44 | XLON |
| 1240 | 617.2 | 15:44:49 | XLON |
| 1052 | 617.2 | 15:44:49 | XLON |
| 1143 | 617.2 | 15:44:49 | XLON |
| 1280 | 617.2 | 15:44:49 | XLON |
| 1056 | 617.0 | 15:44:50 | XLON |
| 531 | 617.0 | 15:45:14 | XLON |
| 261 | 617.0 | 15:45:14 | XLON |
| 326 | 617.0 | 15:45:14 | XLON |
| 384 | 617.2 | 15:46:09 | XLON |
| 965 | 617.4 | 15:46:30 | XLON |
| 851 | 617.2 | 15:46:32 | XLON |
| 320 | 617.2 | 15:46:32 | XLON |
| 25 | 617.2 | 15:47:07 | XLON |
| 50 | 617.2 | 15:47:07 | XLON |
| 50 | 617.2 | 15:47:07 | XLON |
| 25 | 617.2 | 15:47:07 | XLON |
| 606 | 617.2 | 15:47:08 | XLON |
| 1076 | 617.2 | 15:47:08 | XLON |
| 859 | 617.0 | 15:47:19 | XLON |
| 25 | 617.0 | 15:47:39 | XLON |
| 25 | 617.0 | 15:47:44 | XLON |
| 306 | 617.0 | 15:47:56 | XLON |
| 926 | 617.2 | 15:48:24 | XLON |
| 209 | 617.2 | 15:48:24 | XLON |
| 1088 | 617.2 | 15:48:45 | XLON |
| 1202 | 617.0 | 15:48:47 | XLON |
| 809 | 617.2 | 15:49:55 | XLON |
| 264 | 617.2 | 15:50:33 | XLON |
| 1105 | 617.2 | 15:51:09 | XLON |
| 1159 | 616.8 | 15:53:10 | XLON |
| 983 | 616.4 | 15:53:55 | XLON |
| 108 | 616.4 | 15:53:55 | XLON |
| 1039 | 616.2 | 15:55:23 | XLON |
| 1037 | 616.2 | 16:08:43 | XLON |
| 1323 | 616.2 | 16:09:56 | XLON |
| 531 | 616.4 | 16:11:09 | XLON |
| 297 | 616.4 | 16:11:09 | XLON |
| 1050 | 616.2 | 16:11:20 | XLON |
| 985 | 616.2 | 16:11:20 | XLON |
| 6 | 616.2 | 16:11:59 | XLON |
| 238 | 616.2 | 16:11:59 | XLON |
| 723 | 616.2 | 16:11:59 | XLON |
| 1572 | 616.2 | 16:14:43 | XLON |
| 1179 | 616.2 | 16:14:43 | XLON |
| 2251 | 616.6 | 16:16:09 | XLON |
| 1499 | 616.4 | 16:16:26 | XLON |
| 2 | 616.4 | 16:18:04 | XLON |
| 229 | 616.4 | 16:18:17 | XLON |
| 7 | 616.4 | 16:18:26 | XLON |
| 531 | 616.4 | 16:18:30 | XLON |
| 531 | 616.4 | 16:18:30 | XLON |
| 4 | 616.4 | 16:18:30 | XLON |
| 531 | 616.2 | 16:18:42 | XLON |
| 74 | 616.2 | 16:18:42 | XLON |
| 409 | 616.2 | 16:20:34 | XLON |
| 60 | 616.2 | 16:20:34 | XLON |
| 1040 | 616.2 | 16:20:34 | XLON |
| 106 | 616.2 | 16:20:34 | XLON |
| 1201 | 616.2 | 16:20:34 | XLON |
| 878 | 616.2 | 16:20:34 | XLON |
| 369 | 616.2 | 16:20:34 | XLON |
| 650 | 617.0 | 16:22:11 | XLON |
| 248 | 617.0 | 16:22:11 | XLON |
| 550 | 617.0 | 16:22:11 | XLON |
| 498 | 617.0 | 16:22:11 | XLON |
| 763 | 617.0 | 16:22:46 | XLON |
| 2434 | 617.0 | 16:22:46 | XLON |
| 396 | 616.8 | 16:22:59 | XLON |
| 273 | 616.8 | 16:22:59 | XLON |
`
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
