13 February 2023
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 13 February 2023 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2022.
Description of shares: Associated British Foods plc - ordinary shares of 5 15/22 pence
Number of shares repurchased: 158,677
Date of transaction: 13 February 2023
Average price paid per share: GBp 1,895.4500
Lowest price paid per share: GBp 1,895.4500
Highest price paid per share: GBp 1,895.4500
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 13 February 2023
Investment firm: Barclays Capital Securities Limited
Aggregate information:
| Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
| London Stock Exchange | 1,902.0525 | 72,567 | 1,883.0000 | 1,908.5000 |
| BATS Europe | 1,894.2161 | 17,299 | 1,884.0000 | 1,907.5000 |
| Chi-X Europe | 1,894.8232 | 48,849 | 1,882.5000 | 1,908.0000 |
| Turquoise | 1,895.2285 | 7,867 | 1,884.0000 | 1,907.5000 |
| Aquis Exchange | 1,896.5644 | 12,095 | 1,884.0000 | 1,907.5000 |
Individual transactions:
| Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Time of transaction (London time) | Trading venue | Transaction reference number |
| 42 | 1888 | 08:14:05 | XLON | 592097919474474000 |
| 40 | 1888 | 08:14:12 | XLON | 592097919474474000 |
| 135 | 1888 | 08:14:12 | XLON | 592097919474474000 |
| 148 | 1888 | 08:14:12 | XLON | 592097919474474000 |
| 15 | 1888 | 08:15:22 | XLON | 592097919474474000 |
| 29 | 1888 | 08:15:22 | XLON | 592097919474474000 |
| 44 | 1888 | 08:23:35 | XLON | 592097919474474000 |
| 30 | 1888 | 08:25:02 | XLON | 592097919474474000 |
| 67 | 1895 | 08:25:02 | CHIX | 592097919474490000 |
| 219 | 1895 | 08:25:02 | CHIX | 592097919474490000 |
| 33 | 1895 | 08:25:02 | BATE | 606171669912692000 |
| 163 | 1895 | 08:25:02 | TRQX | 606171669912692000 |
| 110 | 1895 | 08:25:02 | BATE | 606171669912692000 |
| 143 | 1895 | 08:25:02 | AQXE | 592097919474490000 |
| 39 | 1895 | 08:25:02 | CHIX | 592097919474490000 |
| 194 | 1894.5 | 08:25:02 | XLON | 592097919474490000 |
| 153 | 1890.5 | 08:29:23 | AQXE | 606171669912713000 |
| 113 | 1890.5 | 08:31:12 | AQXE | 606171669912715000 |
| 182 | 1886.5 | 08:31:12 | XLON | 592097919474544000 |
| 143 | 1886.5 | 08:31:12 | CHIX | 606171669912744000 |
| 153 | 1885 | 08:31:12 | CHIX | 606171669912754000 |
| 19 | 1885 | 08:31:12 | CHIX | 606171669912754000 |
| 170 | 1885.5 | 08:31:12 | CHIX | 606171669912767000 |
| 58 | 1884 | 08:31:12 | XLON | 592097919474589000 |
| 132 | 1884 | 08:31:12 | XLON | 592097919474589000 |
| 153 | 1883 | 08:33:46 | XLON | 606171669912822000 |
| 15 | 1883 | 08:33:46 | XLON | 606171669912822000 |
| 26 | 1883 | 08:33:46 | XLON | 606171669912854000 |
| 140 | 1883 | 08:33:46 | XLON | 606171669912868000 |
| 28 | 1883 | 08:34:33 | XLON | 592097919474680000 |
| 138 | 1883 | 08:37:47 | XLON | 592097919474680000 |
| 169 | 1883 | 08:37:47 | XLON | 606171669912876000 |
| 158 | 1890 | 08:38:48 | AQXE | 606171669913007000 |
| 1 | 1891.5 | 08:39:10 | XLON | 592097919474832000 |
| 103 | 1891.5 | 08:39:10 | XLON | 592097919474832000 |
| 279 | 1890.5 | 08:39:10 | CHIX | 592097919474840000 |
| 154 | 1890.5 | 08:43:02 | CHIX | 592097919474840000 |
| 121 | 1890.5 | 08:43:33 | BATE | 606171669913029000 |
| 22 | 1890.5 | 08:44:15 | BATE | 606171669913029000 |
| 99 | 1890.5 | 08:45:36 | CHIX | 592097919474841000 |
| 86 | 1890.5 | 08:46:55 | CHIX | 592097919474841000 |
| 143 | 1890 | 08:49:04 | BATE | 592097919474851000 |
| 90 | 1890 | 08:49:04 | CHIX | 606171669913040000 |
| 179 | 1890 | 08:49:36 | CHIX | 592097919474852000 |
| 206 | 1889.5 | 08:49:45 | BATE | 592097919474855000 |
| 153 | 1889.5 | 08:49:45 | AQXE | 606171669913043000 |
| 2 | 1889.5 | 08:49:45 | AQXE | 606171669913043000 |
| 167 | 1888 | 08:49:45 | AQXE | 606171669913074000 |
| 172 | 1888 | 08:49:45 | TRQX | 606171669913074000 |
| 253 | 1897 | 08:49:45 | XLON | 606171669913280000 |
| 171 | 1895.5 | 08:53:22 | XLON | 592097919475141000 |
| 98 | 1895.5 | 08:58:13 | XLON | 606171669913319000 |
| 171 | 1895.5 | 08:58:13 | XLON | 606171669913319000 |
| 91 | 1895 | 08:58:13 | CHIX | 592097919475141000 |
| 143 | 1895 | 08:58:13 | XLON | 592097919475141000 |
| 27 | 1895 | 08:58:13 | BATE | 606171669913319000 |
| 338 | 1895 | 08:58:13 | CHIX | 592097919475141000 |
| 328 | 1895 | 08:58:13 | BATE | 606171669913319000 |
| 52 | 1895 | 08:58:13 | CHIX | 606171669913320000 |
| 161 | 1895.5 | 08:58:15 | AQXE | 592097919475252000 |
| 25 | 1894.5 | 08:58:15 | BATE | 592097919475308000 |
| 152 | 1894.5 | 08:58:15 | CHIX | 592097919475308000 |
| 17 | 1894.5 | 08:58:15 | BATE | 592097919475308000 |
| 31 | 1894.5 | 09:02:15 | XLON | 592097919475308000 |
| 100 | 1894.5 | 09:03:34 | XLON | 592097919475308000 |
| 119 | 1894.5 | 09:03:35 | BATE | 592097919475308000 |
| 30 | 1894.5 | 09:04:40 | XLON | 592097919475308000 |
| 149 | 1894.5 | 09:04:40 | XLON | 606171669913480000 |
| 81 | 1895 | 09:05:01 | CHIX | 606171669913536000 |
| 22 | 1895 | 09:05:01 | CHIX | 606171669913536000 |
| 24 | 1895 | 09:07:50 | CHIX | 606171669913536000 |
| 27 | 1895 | 09:07:50 | CHIX | 606171669913536000 |
| 3 | 1894 | 09:16:06 | CHIX | 606171669913553000 |
| 174 | 1896 | 09:16:06 | XLON | 592097919475464000 |
| 74 | 1896 | 09:18:35 | XLON | 592097919475464000 |
| 173 | 1896 | 09:18:35 | XLON | 606171669913651000 |
| 143 | 1894.5 | 09:20:12 | BATE | 592097919475497000 |
| 62 | 1894.5 | 09:20:21 | CHIX | 606171669913660000 |
| 1 | 1894.5 | 09:20:21 | XLON | 606171669913660000 |
| 188 | 1895.5 | 09:20:21 | AQXE | 592097919475598000 |
| 222 | 1897 | 09:20:21 | XLON | 592097919475612000 |
| 160 | 1897 | 09:20:21 | XLON | 606171669913784000 |
| 150 | 1897 | 09:20:21 | XLON | 606171669913814000 |
| 146 | 1897 | 09:20:21 | XLON | 606171669913843000 |
| 161 | 1897 | 09:20:21 | XLON | 592097919475749000 |
| 11 | 1897 | 09:20:21 | XLON | 592097919475749000 |
| 2 | 1896 | 09:23:10 | CHIX | 592097919475763000 |
| 284 | 1896 | 09:32:04 | CHIX | 592097919475767000 |
| 143 | 1895.5 | 09:32:04 | BATE | 592097919475767000 |
| 216 | 1896 | 09:32:04 | BATE | 606171669913916000 |
| 286 | 1895.5 | 09:32:04 | CHIX | 606171669913916000 |
| 281 | 1895.5 | 09:32:06 | XLON | 606171669913916000 |
| 170 | 1895.5 | 09:32:06 | AQXE | 606171669913916000 |
| 158 | 1895.5 | 09:32:06 | CHIX | 606171669914002000 |
| 3 | 1895 | 09:32:13 | AQXE | 606171669914116000 |
| 149 | 1895 | 09:39:27 | CHIX | 606171669914116000 |
| 154 | 1895 | 09:39:27 | CHIX | 606171669914116000 |
| 158 | 1895 | 09:39:34 | BATE | 606171669914116000 |
| 146 | 1895 | 09:44:06 | AQXE | 606171669914116000 |
| 151 | 1894.5 | 09:44:06 | CHIX | 592097919475976000 |
| 69 | 1894.5 | 09:44:10 | CHIX | 592097919475976000 |
| 90 | 1894.5 | 09:44:10 | CHIX | 592097919475976000 |
| 68 | 1894.5 | 09:44:10 | CHIX | 592097919475977000 |
| 107 | 1894.5 | 09:45:00 | CHIX | 592097919475977000 |
| 51 | 1894.5 | 09:45:39 | CHIX | 592097919475977000 |
| 194 | 1894 | 09:55:43 | BATE | 592097919475977000 |
| 153 | 1895.5 | 09:55:43 | CHIX | 606171669914237000 |
| 153 | 1894.5 | 09:55:43 | TRQX | 606171669914272000 |
| 160 | 1894 | 09:55:43 | BATE | 592097919476139000 |
| 2 | 1894 | 09:55:43 | XLON | 606171669914301000 |
| 205 | 1894 | 09:55:45 | XLON | 606171669914301000 |
| 283 | 1893.5 | 09:56:18 | CHIX | 592097919476176000 |
| 156 | 1893 | 09:57:00 | CHIX | 606171669914308000 |
| 11 | 1892.5 | 09:58:57 | CHIX | 592097919476246000 |
| 232 | 1892.5 | 09:58:57 | CHIX | 592097919476246000 |
| 29 | 1892 | 09:58:57 | CHIX | 606171669914589000 |
| 48 | 1892 | 10:00:21 | CHIX | 606171669914589000 |
| 6 | 1893.5 | 10:03:30 | AQXE | 606171669914651000 |
| 144 | 1893.5 | 10:03:30 | AQXE | 606171669914651000 |
| 166 | 1893 | 10:14:25 | XLON | 606171669914690000 |
| 150 | 1892 | 10:14:25 | CHIX | 592097919476577000 |
| 150 | 1892 | 10:14:57 | CHIX | 592097919476577000 |
| 154 | 1892 | 10:18:57 | BATE | 592097919476577000 |
| 73 | 1892 | 10:18:57 | CHIX | 606171669914693000 |
| 150 | 1892 | 10:18:57 | CHIX | 606171669914693000 |
| 188 | 1891.5 | 10:18:57 | AQXE | 592097919476577000 |
| 150 | 1891.5 | 10:18:57 | CHIX | 592097919476577000 |
| 171 | 1891.5 | 10:26:03 | BATE | 606171669914693000 |
| 170 | 1891.5 | 10:29:24 | BATE | 606171669914693000 |
| 170 | 1891 | 10:30:40 | CHIX | 592097919476645000 |
| 224 | 1890 | 10:31:04 | CHIX | 606171669914988000 |
| 23 | 1890 | 10:31:04 | CHIX | 606171669914988000 |
| 163 | 1890 | 10:31:04 | BATE | 606171669914988000 |
| 152 | 1890 | 10:31:04 | AQXE | 606171669914988000 |
| 152 | 1889.5 | 10:31:04 | AQXE | 606171669914988000 |
| 152 | 1889.5 | 10:31:04 | TRQX | 606171669914988000 |
| 152 | 1889.5 | 10:31:04 | CHIX | 606171669914988000 |
| 247 | 1888.5 | 10:31:04 | CHIX | 592097919476888000 |
| 215 | 1890 | 10:31:04 | CHIX | 592097919477086000 |
| 284 | 1890 | 10:31:04 | CHIX | 592097919477086000 |
| 144 | 1890 | 10:44:07 | BATE | 606171669915185000 |
| 168 | 1893 | 10:44:07 | CHIX | 592097919477228000 |
| 168 | 1893 | 10:44:07 | CHIX | 592097919477228000 |
| 122 | 1892.5 | 10:44:07 | CHIX | 592097919477230000 |
| 335 | 1892.5 | 10:44:07 | CHIX | 592097919477230000 |
| 286 | 1892.5 | 10:44:07 | BATE | 606171669915321000 |
| 168 | 1892 | 10:44:50 | CHIX | 606171669915342000 |
| 150 | 1891 | 10:44:50 | BATE | 592097919477270000 |
| 160 | 1891 | 10:45:50 | CHIX | 606171669915651000 |
| 184 | 1890.5 | 10:45:50 | BATE | 592097919477570000 |
| 160 | 1890.5 | 10:45:50 | CHIX | 592097919477570000 |
| 160 | 1890.5 | 10:45:50 | CHIX | 592097919477570000 |
| 152 | 1890.5 | 10:45:50 | BATE | 606171669915651000 |
| 184 | 1890.5 | 10:45:50 | TRQX | 606171669915652000 |
| 231 | 1890 | 10:45:50 | TRQX | 606171669915671000 |
| 154 | 1889.5 | 10:51:01 | CHIX | 592097919477611000 |
| 81 | 1888.5 | 10:51:03 | AQXE | 606171669915745000 |
| 134 | 1888.5 | 10:51:06 | AQXE | 606171669915745000 |
| 29 | 1888.5 | 10:51:06 | AQXE | 606171669915745000 |
| 245 | 1888 | 10:51:34 | BATE | 592097919477707000 |
| 243 | 1889.5 | 10:56:03 | CHIX | 592097919477794000 |
| 3 | 1889.5 | 10:56:03 | CHIX | 592097919477794000 |
| 180 | 1889.5 | 10:56:03 | BATE | 606171669916136000 |
| 153 | 1889.5 | 10:56:03 | CHIX | 606171669916136000 |
| 153 | 1889 | 11:03:30 | CHIX | 606171669916149000 |
| 364 | 1892 | 11:03:30 | CHIX | 592097919478194000 |
| 151 | 1892 | 11:05:10 | CHIX | 592097919478194000 |
| 143 | 1892 | 11:05:10 | BATE | 606171669916249000 |
| 143 | 1892 | 11:05:10 | AQXE | 606171669916249000 |
| 100 | 1892 | 11:05:10 | CHIX | 592097919478194000 |
| 169 | 1892 | 11:05:11 | CHIX | 606171669916421000 |
| 220 | 1893 | 11:05:11 | XLON | 592097919478466000 |
| 151 | 1893 | 11:05:11 | XLON | 606171669916551000 |
| 153 | 1891.5 | 11:05:11 | CHIX | 592097919478524000 |
| 144 | 1891.5 | 11:08:40 | CHIX | 592097919478524000 |
| 89 | 1891.5 | 11:09:52 | TRQX | 592097919478524000 |
| 80 | 1891.5 | 11:09:52 | TRQX | 592097919478524000 |
| 117 | 1891.5 | 11:12:03 | CHIX | 592097919478524000 |
| 169 | 1891.5 | 11:12:03 | BATE | 606171669916565000 |
| 138 | 1891.5 | 11:25:46 | CHIX | 606171669916565000 |
| 23 | 1891.5 | 11:25:46 | CHIX | 606171669916565000 |
| 197 | 1891.5 | 11:25:46 | CHIX | 606171669916565000 |
| 161 | 1891.5 | 11:25:46 | XLON | 606171669916565000 |
| 3 | 1892 | 11:25:46 | CHIX | 606171669916900000 |
| 14 | 1892 | 11:25:46 | CHIX | 606171669916900000 |
| 1 | 1892 | 11:25:46 | CHIX | 606171669916900000 |
| 3 | 1892 | 11:27:56 | CHIX | 606171669916900000 |
| 30 | 1892 | 11:28:37 | CHIX | 606171669916900000 |
| 22 | 1892 | 11:29:42 | CHIX | 606171669916900000 |
| 174 | 1892 | 11:31:03 | XLON | 592097919478887000 |
| 91 | 1892 | 11:31:03 | XLON | 592097919478887000 |
| 150 | 1890.5 | 11:31:03 | BATE | 592097919478912000 |
| 150 | 1890.5 | 11:31:03 | CHIX | 592097919478912000 |
| 143 | 1890.5 | 11:31:03 | TRQX | 592097919478912000 |
| 390 | 1890.5 | 11:34:18 | CHIX | 592097919478912000 |
| 150 | 1890.5 | 11:37:20 | CHIX | 606171669916940000 |
| 201 | 1890.5 | 11:41:51 | XLON | 606171669916940000 |
| 83 | 1890.5 | 11:44:02 | XLON | 606171669916940000 |
| 152 | 1892 | 11:46:52 | CHIX | 592097919479037000 |
| 160 | 1891.5 | 11:48:20 | CHIX | 592097919479038000 |
| 211 | 1891.5 | 11:49:21 | CHIX | 592097919479040000 |
| 35 | 1891.5 | 11:49:21 | CHIX | 592097919479040000 |
| 152 | 1890.5 | 11:49:21 | BATE | 606171669917073000 |
| 169 | 1889 | 08:00:08 | TRQX | 606171669917172000 |
| 247 | 1889 | 11:49:21 | CHIX | 606171669917172000 |
| 13 | 1889 | 11:49:21 | BATE | 606171669917172000 |
| 156 | 1889 | 11:50:44 | BATE | 606171669917172000 |
| 149 | 1889 | 11:51:08 | BATE | 606171669917344000 |
| 1 | 1889 | 11:51:08 | BATE | 606171669917344000 |
| 150 | 1888.5 | 12:04:27 | CHIX | 592097919479368000 |
| 150 | 1888.5 | 12:04:27 | CHIX | 592097919479368000 |
| 87 | 1888.5 | 12:04:27 | TRQX | 606171669917380000 |
| 65 | 1888.5 | 08:00:08 | TRQX | 606171669917380000 |
| 61 | 1887.5 | 12:04:27 | TRQX | 592097919479368000 |
| 89 | 1887.5 | 12:04:27 | TRQX | 592097919479368000 |
| 243 | 1887.5 | 08:00:08 | CHIX | 606171669917380000 |
| 150 | 1887.5 | 08:00:08 | CHIX | 606171669917380000 |
| 245 | 1887 | 08:00:08 | CHIX | 606171669917459000 |
| 160 | 1887 | 12:04:27 | BATE | 592097919479476000 |
| 149 | 1887 | 12:04:27 | CHIX | 592097919479476000 |
| 97 | 1883.5 | 12:04:27 | CHIX | 606171669917538000 |
| 149 | 1883.5 | 12:05:02 | CHIX | 606171669917538000 |
| 12 | 1884.5 | 12:07:01 | CHIX | 592097919479852000 |
| 124 | 1884.5 | 12:07:01 | CHIX | 592097919479852000 |
| 15 | 1884.5 | 12:07:06 | CHIX | 592097919479852000 |
| 21 | 1884.5 | 12:07:09 | CHIX | 606171669917846000 |
| 61 | 1884.5 | 08:00:08 | CHIX | 606171669917846000 |
| 183 | 1884.5 | 08:00:08 | CHIX | 606171669917846000 |
| 151 | 1884.5 | 08:00:08 | CHIX | 606171669917846000 |
| 159 | 1885 | 08:00:41 | CHIX | 592097919479905000 |
| 153 | 1884.5 | 08:00:41 | BATE | 592097919479924000 |
| 6 | 1884.5 | 08:00:41 | BATE | 592097919479954000 |
| 151 | 1884 | 08:00:41 | BATE | 592097919479997000 |
| 30 | 1884 | 08:00:41 | TRQX | 592097919479997000 |
| 131 | 1884 | 08:00:41 | TRQX | 592097919479997000 |
| 146 | 1884 | 08:00:43 | AQXE | 606171669917984000 |
| 151 | 1884 | 08:00:43 | CHIX | 606171669917984000 |
| 157 | 1884.5 | 08:01:48 | CHIX | 606171669918071000 |
| 169 | 1884.5 | 12:07:09 | CHIX | 606171669918153000 |
| 171 | 1884.5 | 12:08:46 | CHIX | 592097919480310000 |
| 153 | 1887.5 | 12:08:46 | XLON | 606171669918348000 |
| 148 | 1887.5 | 12:08:46 | AQXE | 606171669918443000 |
| 144 | 1887.5 | 12:08:46 | AQXE | 606171669918494000 |
| 143 | 1887.5 | 12:09:53 | TRQX | 592097919480565000 |
| 451 | 1887.5 | 12:09:53 | XLON | 606171669918527000 |
| 143 | 1887.5 | 12:09:53 | BATE | 592097919480565000 |
| 143 | 1887.5 | 12:09:53 | CHIX | 606171669918527000 |
| 166 | 1887.5 | 08:01:57 | CHIX | 606171669918527000 |
| 155 | 1888 | 08:03:05 | CHIX | 606171669918571000 |
| 153 | 1887 | 08:03:05 | BATE | 592097919480627000 |
| 116 | 1887 | 08:03:21 | BATE | 592097919480627000 |
| 2 | 1888.5 | 08:03:21 | CHIX | 592097919481137000 |
| 2 | 1888.5 | 08:03:50 | CHIX | 592097919481137000 |
| 7 | 1888.5 | 08:04:33 | CHIX | 592097919481137000 |
| 15 | 1888.5 | 12:11:04 | CHIX | 592097919481137000 |
| 5 | 1888.5 | 08:04:33 | XLON | 606171669919070000 |
| 12 | 1888.5 | 08:05:48 | XLON | 606171669919070000 |
| 18 | 1888.5 | 08:05:48 | BATE | 606171669919070000 |
| 11 | 1888.5 | 08:06:56 | BATE | 606171669919070000 |
| 179 | 1889.5 | 08:07:27 | AQXE | 606171669919089000 |
| 9 | 1890 | 08:07:47 | CHIX | 592097919481239000 |
| 3 | 1890 | 08:07:47 | BATE | 606171669919165000 |
| 17 | 1890.5 | 12:12:19 | BATE | 592097919481241000 |
| 53 | 1891 | 08:07:47 | AQXE | 592097919481243000 |
| 165 | 1891 | 08:12:28 | BATE | 606171669919169000 |
| 59 | 1891.5 | 08:13:12 | XLON | 592097919481297000 |
| 44 | 1891.5 | 08:13:12 | XLON | 592097919481297000 |
| 11 | 1891.5 | 08:13:33 | CHIX | 606171669919220000 |
| 30 | 1891.5 | 08:13:34 | CHIX | 606171669919220000 |
| 44 | 1892.5 | 08:13:34 | XLON | 592097919481333000 |
| 67 | 1892.5 | 08:13:34 | XLON | 592097919481333000 |
| 53 | 1892.5 | 08:13:35 | XLON | 592097919481333000 |
| 27 | 1892.5 | 08:13:35 | XLON | 592097919481333000 |
| 143 | 1892.5 | 08:14:04 | CHIX | 592097919481372000 |
| 155 | 1893 | 08:14:04 | AQXE | 606171669919329000 |
| 151 | 1893.5 | 12:13:36 | XLON | 592097919481449000 |
| 243 | 1893 | 12:15:19 | CHIX | 592097919481499000 |
| 143 | 1893 | 12:15:19 | TRQX | 606171669919412000 |
| 154 | 1894 | 12:17:25 | AQXE | 606171669919468000 |
| 146 | 1894 | 12:20:04 | AQXE | 592097919481633000 |
| 166 | 1893.5 | 12:21:34 | XLON | 606171669919580000 |
| 158 | 1893.5 | 12:23:05 | AQXE | 592097919481713000 |
| 214 | 1892.5 | 12:24:28 | BATE | 592097919481745000 |
| 72 | 1892.5 | 12:24:28 | BATE | 592097919481745000 |
| 306 | 1892.5 | 12:24:28 | CHIX | 606171669919647000 |
| 68 | 1892.5 | 12:24:28 | CHIX | 606171669919647000 |
| 133 | 1892.5 | 12:24:28 | CHIX | 606171669919647000 |
| 220 | 1892.5 | 12:24:28 | XLON | 592097919481745000 |
| 2 | 1892.5 | 12:24:28 | XLON | 592097919481745000 |
| 165 | 1897.5 | 12:28:12 | CHIX | 592097919481841000 |
| 113 | 1899.5 | 12:32:08 | BATE | 592097919481954000 |
| 30 | 1899.5 | 12:32:08 | BATE | 592097919481954000 |
| 167 | 1899.5 | 12:32:08 | CHIX | 606171669919847000 |
| 194 | 1899.5 | 12:32:08 | CHIX | 606171669919847000 |
| 42 | 1899.5 | 12:32:08 | CHIX | 606171669919847000 |
| 167 | 1899 | 12:32:08 | BATE | 592097919481954000 |
| 7 | 1898.5 | 12:33:05 | TRQX | 592097919481976000 |
| 151 | 1898.5 | 12:33:05 | TRQX | 592097919481976000 |
| 1 | 1898 | 12:36:51 | BATE | 606171669919967000 |
| 166 | 1898 | 12:36:51 | BATE | 606171669919967000 |
| 163 | 1897.5 | 12:37:06 | AQXE | 606171669919974000 |
| 163 | 1897 | 12:38:17 | BATE | 606171669920003000 |
| 163 | 1897 | 12:38:17 | CHIX | 606171669920003000 |
| 147 | 1897.5 | 12:42:50 | BATE | 606171669920111000 |
| 23 | 1897.5 | 12:42:50 | BATE | 606171669920111000 |
| 153 | 1896.5 | 12:43:25 | CHIX | 606171669920126000 |
| 182 | 1900 | 12:53:58 | CHIX | 592097919482512000 |
| 155 | 1900.5 | 12:56:25 | XLON | 606171669920438000 |
| 169 | 1900 | 12:58:07 | AQXE | 592097919482612000 |
| 63 | 1899 | 12:58:15 | XLON | 592097919482614000 |
| 169 | 1900 | 12:59:52 | XLON | 592097919482655000 |
| 167 | 1900 | 13:01:24 | AQXE | 592097919482704000 |
| 98 | 1899 | 13:01:36 | CHIX | 606171669920573000 |
| 208 | 1899 | 13:01:36 | XLON | 592097919482710000 |
| 116 | 1899 | 13:01:56 | CHIX | 606171669920581000 |
| 112 | 1899 | 13:01:56 | AQXE | 592097919482719000 |
| 31 | 1899 | 13:01:56 | AQXE | 592097919482719000 |
| 143 | 1899 | 13:01:56 | BATE | 592097919482719000 |
| 143 | 1899 | 13:01:56 | BATE | 606171669920581000 |
| 161 | 1898.5 | 13:04:16 | CHIX | 606171669920637000 |
| 104 | 1898.5 | 13:04:16 | BATE | 606171669920637000 |
| 34 | 1898.5 | 13:04:16 | BATE | 606171669920637000 |
| 146 | 1898.5 | 13:04:16 | BATE | 606171669920637000 |
| 37 | 1898 | 13:05:13 | BATE | 606171669920659000 |
| 111 | 1898 | 13:05:13 | BATE | 606171669920659000 |
| 161 | 1897.5 | 13:05:53 | BATE | 606171669920674000 |
| 500 | 1898.5 | 13:17:10 | CHIX | 592097919483118000 |
| 165 | 1898.5 | 13:17:10 | AQXE | 606171669920965000 |
| 143 | 1898 | 13:17:18 | BATE | 592097919483124000 |
| 165 | 1898 | 13:17:18 | CHIX | 606171669920970000 |
| 213 | 1898 | 13:17:18 | CHIX | 606171669920970000 |
| 159 | 1897 | 13:26:08 | XLON | 592097919483408000 |
| 159 | 1897 | 13:26:08 | XLON | 606171669921242000 |
| 159 | 1897 | 13:26:10 | CHIX | 606171669921243000 |
| 159 | 1896.5 | 13:27:57 | BATE | 592097919483470000 |
| 52 | 1896.5 | 13:27:57 | CHIX | 592097919483470000 |
| 195 | 1896.5 | 13:27:57 | CHIX | 592097919483470000 |
| 159 | 1896.5 | 13:27:57 | XLON | 592097919483470000 |
| 15 | 1896.5 | 13:27:57 | TRQX | 606171669921302000 |
| 48 | 1896.5 | 13:27:57 | TRQX | 606171669921302000 |
| 86 | 1896.5 | 13:27:57 | TRQX | 606171669921302000 |
| 149 | 1896 | 13:27:57 | TRQX | 592097919483470000 |
| 1 | 1897.5 | 13:36:21 | TRQX | 592097919483825000 |
| 5 | 1897.5 | 13:36:21 | CHIX | 592097919483825000 |
| 22 | 1897.5 | 13:36:21 | CHIX | 592097919483825000 |
| 4 | 1897.5 | 13:36:21 | BATE | 606171669921642000 |
| 161 | 1898.5 | 13:36:30 | XLON | 606171669921647000 |
| 176 | 1899.5 | 13:37:18 | XLON | 606171669921680000 |
| 64 | 1899.5 | 13:37:18 | XLON | 606171669921680000 |
| 19 | 1899.5 | 13:38:14 | XLON | 606171669921713000 |
| 71 | 1899.5 | 13:38:14 | XLON | 606171669921713000 |
| 44 | 1899.5 | 13:38:14 | XLON | 606171669921713000 |
| 11 | 1899.5 | 13:38:14 | XLON | 606171669921713000 |
| 286 | 1898 | 13:38:20 | CHIX | 592097919483905000 |
| 237 | 1898 | 13:38:20 | XLON | 592097919483905000 |
| 143 | 1898 | 13:38:20 | BATE | 606171669921717000 |
| 143 | 1898 | 13:38:20 | XLON | 606171669921717000 |
| 309 | 1898 | 13:38:20 | CHIX | 592097919483905000 |
| 155 | 1897.5 | 13:38:26 | BATE | 606171669921721000 |
| 242 | 1897 | 13:39:59 | BATE | 606171669921777000 |
| 79 | 1895 | 13:44:15 | AQXE | 606171669921961000 |
| 38 | 1895 | 13:44:15 | AQXE | 606171669921961000 |
| 164 | 1895 | 13:44:23 | CHIX | 606171669921966000 |
| 227 | 1895 | 13:44:23 | BATE | 606171669921966000 |
| 20 | 1895 | 13:44:23 | BATE | 606171669921966000 |
| 47 | 1895 | 13:44:23 | AQXE | 606171669921966000 |
| 272 | 1896.5 | 13:52:05 | XLON | 592097919484502000 |
| 64 | 1896.5 | 13:52:05 | CHIX | 606171669922284000 |
| 49 | 1896.5 | 13:52:05 | CHIX | 606171669922284000 |
| 30 | 1896.5 | 13:52:05 | CHIX | 606171669922284000 |
| 143 | 1896.5 | 13:52:05 | AQXE | 592097919484502000 |
| 232 | 1896.5 | 13:52:05 | CHIX | 606171669922284000 |
| 5 | 1898.5 | 14:01:34 | XLON | 592097919484877000 |
| 8 | 1898.5 | 14:01:34 | XLON | 592097919484877000 |
| 143 | 1898.5 | 14:01:34 | TRQX | 606171669922640000 |
| 169 | 1898.5 | 14:02:54 | TRQX | 592097919484924000 |
| 11 | 1898.5 | 14:04:01 | AQXE | 592097919484969000 |
| 132 | 1898.5 | 14:04:01 | AQXE | 592097919484969000 |
| 7 | 1898.5 | 14:04:01 | XLON | 606171669922728000 |
| 161 | 1898 | 14:05:12 | TRQX | 592097919485022000 |
| 171 | 1898 | 14:06:28 | TRQX | 606171669922820000 |
| 170 | 1898 | 14:07:40 | TRQX | 592097919485112000 |
| 143 | 1897.5 | 14:08:00 | TRQX | 592097919485124000 |
| 178 | 1897.5 | 14:08:00 | XLON | 592097919485124000 |
| 143 | 1897.5 | 14:09:23 | CHIX | 592097919485180000 |
| 143 | 1897.5 | 14:09:23 | BATE | 606171669922927000 |
| 156 | 1897.5 | 14:09:23 | CHIX | 606171669922927000 |
| 39 | 1897.5 | 14:09:23 | BATE | 606171669922927000 |
| 130 | 1897.5 | 14:09:23 | BATE | 606171669922927000 |
| 29 | 1897.5 | 14:09:23 | AQXE | 606171669922927000 |
| 114 | 1897.5 | 14:09:23 | AQXE | 606171669922927000 |
| 73 | 1897.5 | 14:09:23 | XLON | 592097919485180000 |
| 156 | 1897 | 14:09:23 | CHIX | 592097919485180000 |
| 144 | 1897 | 14:09:23 | BATE | 606171669922927000 |
| 145 | 1898.5 | 14:19:33 | XLON | 592097919485591000 |
| 239 | 1899 | 14:21:30 | AQXE | 592097919485666000 |
| 151 | 1900 | 14:22:45 | CHIX | 606171669923436000 |
| 2 | 1900 | 14:22:57 | BATE | 592097919485724000 |
| 12 | 1900 | 14:22:57 | CHIX | 606171669923443000 |
| 10 | 1900 | 14:22:57 | CHIX | 606171669923443000 |
| 155 | 1900.5 | 14:24:21 | XLON | 592097919485779000 |
| 143 | 1899.5 | 14:25:16 | CHIX | 592097919485816000 |
| 256 | 1899.5 | 14:25:16 | XLON | 592097919485816000 |
| 143 | 1899.5 | 14:25:16 | BATE | 606171669923531000 |
| 155 | 1899.5 | 14:25:16 | CHIX | 606171669923531000 |
| 166 | 1900 | 14:25:18 | XLON | 592097919485818000 |
| 421 | 1899 | 14:28:10 | CHIX | 592097919485924000 |
| 167 | 1899 | 14:28:10 | XLON | 592097919485924000 |
| 130 | 1899 | 14:28:10 | BATE | 606171669923634000 |
| 13 | 1899 | 14:28:10 | BATE | 606171669923634000 |
| 46 | 1899 | 14:28:10 | CHIX | 606171669923634000 |
| 24 | 1899 | 14:28:10 | CHIX | 606171669923634000 |
| 166 | 1898.5 | 14:30:37 | XLON | 592097919486043000 |
| 68 | 1898.5 | 14:30:37 | TRQX | 606171669923747000 |
| 42 | 1898.5 | 14:30:37 | TRQX | 606171669923747000 |
| 29 | 1898.5 | 14:30:37 | TRQX | 606171669923747000 |
| 28 | 1898.5 | 14:30:37 | TRQX | 606171669923747000 |
| 166 | 1898.5 | 14:30:37 | CHIX | 606171669923747000 |
| 167 | 1898.5 | 14:30:37 | BATE | 606171669923747000 |
| 166 | 1898.5 | 14:30:37 | AQXE | 606171669923747000 |
| 132 | 1898.5 | 14:36:07 | CHIX | 592097919486339000 |
| 37 | 1898.5 | 14:36:07 | CHIX | 592097919486339000 |
| 143 | 1898.5 | 14:36:07 | CHIX | 592097919486339000 |
| 273 | 1898.5 | 14:36:07 | XLON | 606171669924029000 |
| 170 | 1898 | 14:36:07 | BATE | 592097919486339000 |
| 169 | 1898 | 14:36:07 | CHIX | 606171669924029000 |
| 190 | 1898 | 14:36:07 | CHIX | 606171669924029000 |
| 143 | 1898.5 | 14:36:07 | XLON | 606171669924029000 |
| 170 | 1898 | 14:36:07 | TRQX | 592097919486339000 |
| 158 | 1899 | 14:40:40 | CHIX | 606171669924253000 |
| 176 | 1901.5 | 14:43:58 | AQXE | 606171669924401000 |
| 368 | 1900 | 14:44:23 | CHIX | 592097919486750000 |
| 327 | 1900 | 14:44:23 | XLON | 606171669924420000 |
| 38 | 1900 | 14:44:23 | BATE | 606171669924420000 |
| 105 | 1900 | 14:44:23 | BATE | 606171669924420000 |
| 130 | 1900 | 14:44:23 | CHIX | 606171669924420000 |
| 143 | 1900 | 14:44:23 | CHIX | 606171669924420000 |
| 207 | 1900 | 14:44:23 | XLON | 592097919486750000 |
| 179 | 1900 | 14:45:25 | CHIX | 606171669924472000 |
| 164 | 1900 | 14:47:41 | CHIX | 606171669924580000 |
| 152 | 1899.5 | 14:47:51 | AQXE | 606171669924589000 |
| 147 | 1899.5 | 14:47:51 | CHIX | 606171669924589000 |
| 146 | 1900 | 14:48:28 | CHIX | 592097919486960000 |
| 300 | 1900.5 | 14:51:22 | CHIX | 606171669924766000 |
| 173 | 1900.5 | 14:51:22 | XLON | 606171669924766000 |
| 177 | 1899.5 | 14:52:03 | CHIX | 606171669924805000 |
| 150 | 1899.5 | 14:52:03 | BATE | 606171669924805000 |
| 45 | 1899.5 | 14:53:10 | XLON | 606171669924862000 |
| 25 | 1899.5 | 14:53:10 | XLON | 606171669924862000 |
| 50 | 1899.5 | 14:53:10 | XLON | 606171669924862000 |
| 48 | 1899.5 | 14:53:10 | XLON | 606171669924862000 |
| 181 | 1898.5 | 14:53:57 | BATE | 592097919487248000 |
| 79 | 1898.5 | 14:54:01 | CHIX | 592097919487250000 |
| 74 | 1898.5 | 14:54:01 | BATE | 592097919487250000 |
| 168 | 1900.5 | 14:58:32 | CHIX | 592097919487466000 |
| 143 | 1900.5 | 14:58:32 | CHIX | 592097919487466000 |
| 206 | 1900.5 | 14:58:32 | CHIX | 592097919487466000 |
| 168 | 1900.5 | 14:58:32 | CHIX | 606171669925102000 |
| 152 | 1900.5 | 14:58:32 | TRQX | 606171669925102000 |
| 176 | 1900.5 | 14:58:32 | BATE | 606171669925102000 |
| 147 | 1901 | 14:59:28 | CHIX | 592097919487511000 |
| 95 | 1902.5 | 15:05:28 | AQXE | 606171669925421000 |
| 59 | 1902.5 | 15:05:28 | AQXE | 606171669925421000 |
| 149 | 1902 | 15:05:40 | CHIX | 592097919487809000 |
| 34 | 1902 | 15:05:40 | CHIX | 592097919487809000 |
| 143 | 1902 | 15:05:40 | XLON | 606171669925429000 |
| 143 | 1901.5 | 15:05:47 | CHIX | 592097919487819000 |
| 187 | 1901.5 | 15:05:47 | XLON | 606171669925438000 |
| 109 | 1902 | 15:06:28 | CHIX | 592097919487857000 |
| 49 | 1902 | 15:06:28 | CHIX | 592097919487857000 |
| 463 | 1902.5 | 15:08:31 | CHIX | 592097919487951000 |
| 143 | 1902.5 | 15:08:31 | XLON | 592097919487951000 |
| 71 | 1902.5 | 15:08:31 | BATE | 606171669925564000 |
| 72 | 1902.5 | 15:08:31 | BATE | 606171669925564000 |
| 12 | 1902 | 15:08:48 | CHIX | 606171669925577000 |
| 197 | 1902 | 15:09:03 | CHIX | 606171669925588000 |
| 1 | 1901.5 | 15:09:07 | TRQX | 592097919487983000 |
| 157 | 1901.5 | 15:09:07 | BATE | 592097919487983000 |
| 110 | 1901.5 | 15:09:07 | TRQX | 592097919487983000 |
| 27 | 1901.5 | 15:09:07 | CHIX | 592097919487983000 |
| 27 | 1901.5 | 15:09:07 | CHIX | 592097919487983000 |
| 84 | 1902 | 15:16:03 | CHIX | 592097919488326000 |
| 78 | 1902 | 15:16:03 | CHIX | 592097919488326000 |
| 171 | 1902 | 15:16:03 | CHIX | 606171669925922000 |
| 137 | 1902 | 15:16:03 | CHIX | 606171669925922000 |
| 25 | 1902 | 15:16:03 | CHIX | 606171669925922000 |
| 174 | 1904.5 | 15:19:31 | XLON | 606171669926078000 |
| 22 | 1904.5 | 15:19:31 | XLON | 606171669926078000 |
| 3 | 1904.5 | 15:20:27 | BATE | 606171669926115000 |
| 99 | 1904.5 | 15:20:27 | CHIX | 592097919488526000 |
| 5 | 1905 | 15:22:21 | BATE | 606171669926190000 |
| 112 | 1905 | 15:22:25 | AQXE | 606171669926192000 |
| 48 | 1905 | 15:22:25 | AQXE | 606171669926192000 |
| 3 | 1905 | 15:23:27 | XLON | 592097919488651000 |
| 165 | 1905.5 | 15:23:30 | XLON | 606171669926238000 |
| 224 | 1906 | 15:23:48 | XLON | 606171669926249000 |
| 67 | 1907.5 | 15:25:08 | AQXE | 592097919488729000 |
| 76 | 1907.5 | 15:25:08 | AQXE | 592097919488729000 |
| 98 | 1907.5 | 15:25:08 | XLON | 606171669926310000 |
| 327 | 1906.5 | 15:25:08 | CHIX | 592097919488729000 |
| 282 | 1906.5 | 15:25:08 | XLON | 606171669926310000 |
| 4 | 1906.5 | 15:25:08 | XLON | 606171669926310000 |
| 154 | 1907 | 15:27:59 | CHIX | 592097919488839000 |
| 143 | 1907 | 15:27:59 | XLON | 592097919488839000 |
| 159 | 1907 | 15:27:59 | TRQX | 606171669926416000 |
| 7 | 1907.5 | 15:29:42 | BATE | 592097919488905000 |
| 2 | 1907.5 | 15:29:42 | TRQX | 606171669926478000 |
| 67 | 1908 | 15:29:49 | XLON | 606171669926483000 |
| 97 | 1908 | 15:29:49 | XLON | 606171669926483000 |
| 3 | 1908 | 15:31:25 | CHIX | 606171669926553000 |
| 173 | 1908.5 | 15:31:25 | XLON | 606171669926553000 |
| 10 | 1908.5 | 15:31:25 | XLON | 606171669926553000 |
| 174 | 1908.5 | 15:31:46 | XLON | 606171669926566000 |
| 21 | 1908.5 | 15:31:46 | XLON | 606171669926566000 |
| 143 | 1907.5 | 15:32:02 | TRQX | 592097919489005000 |
| 107 | 1907.5 | 15:32:02 | CHIX | 592097919489005000 |
| 133 | 1907.5 | 15:32:02 | CHIX | 592097919489005000 |
| 243 | 1907.5 | 15:32:02 | XLON | 606171669926575000 |
| 286 | 1907.5 | 15:32:02 | AQXE | 606171669926575000 |
| 7 | 1907 | 15:32:04 | BATE | 592097919489007000 |
| 217 | 1907 | 15:32:04 | CHIX | 606171669926577000 |
| 136 | 1907 | 15:32:04 | BATE | 592097919489007000 |
| 183 | 1906.5 | 15:32:05 | BATE | 592097919489009000 |
| 44 | 1906 | 15:34:44 | CHIX | 606171669926682000 |
| 116 | 1906 | 15:34:44 | CHIX | 606171669926682000 |
| 160 | 1906 | 15:34:44 | XLON | 606171669926682000 |
| 26 | 1905.5 | 15:34:44 | CHIX | 592097919489116000 |
| 1 | 1905.5 | 15:34:44 | CHIX | 592097919489116000 |
| 116 | 1905.5 | 15:34:44 | CHIX | 592097919489116000 |
| 12 | 1905.5 | 15:34:44 | BATE | 606171669926682000 |
| 139 | 1905.5 | 15:34:44 | BATE | 606171669926682000 |
| 47 | 1907 | 15:38:56 | CHIX | 592097919489280000 |
| 4 | 1907 | 15:38:56 | CHIX | 592097919489280000 |
| 102 | 1907 | 15:38:56 | CHIX | 592097919489280000 |
| 143 | 1907 | 15:38:56 | CHIX | 592097919489280000 |
| 1 | 1907 | 15:38:56 | TRQX | 606171669926839000 |
| 142 | 1907 | 15:38:56 | TRQX | 606171669926839000 |
| 70 | 1907 | 15:38:56 | XLON | 606171669926839000 |
| 5 | 1907 | 15:38:56 | XLON | 606171669926839000 |
| 255 | 1907 | 15:38:56 | XLON | 606171669926839000 |
| 47 | 1906.5 | 15:39:46 | BATE | 592097919489312000 |
| 112 | 1906.5 | 15:39:46 | BATE | 592097919489312000 |
| 166 | 1906.5 | 15:39:46 | CHIX | 606171669926869000 |
| 15 | 1906 | 15:41:21 | CHIX | 606171669926922000 |
| 140 | 1906 | 15:41:43 | BATE | 592097919489382000 |
| 56 | 1906 | 15:42:06 | AQXE | 606171669926951000 |
| 11 | 1906 | 15:42:06 | BATE | 592097919489397000 |
| 6 | 1906 | 15:42:06 | BATE | 592097919489397000 |
| 146 | 1906 | 15:42:06 | CHIX | 592097919489397000 |
| 10 | 1906 | 15:42:06 | AQXE | 606171669926951000 |
| 138 | 1906 | 15:42:06 | CHIX | 606171669926951000 |
| 146 | 1906 | 15:42:06 | CHIX | 606171669926951000 |
| 80 | 1906 | 15:43:06 | AQXE | 606171669926986000 |
| 160 | 1906 | 15:45:09 | CHIX | 592097919489522000 |
| 96 | 1905.5 | 15:46:21 | BATE | 606171669927124000 |
| 15 | 1905.5 | 15:46:21 | BATE | 606171669927124000 |
| 142 | 1905.5 | 15:47:54 | AQXE | 592097919489640000 |
| 160 | 1905.5 | 15:47:54 | CHIX | 592097919489640000 |
| 163 | 1905.5 | 15:47:54 | CHIX | 606171669927184000 |
| 49 | 1905.5 | 15:47:54 | BATE | 606171669927184000 |
| 163 | 1905.5 | 15:47:54 | XLON | 606171669927184000 |
| 12 | 1905.5 | 15:47:54 | AQXE | 592097919489640000 |
| 9 | 1905.5 | 15:47:55 | AQXE | 592097919489640000 |
| 10 | 1905 | 15:48:15 | TRQX | 592097919489656000 |
| 160 | 1905 | 15:48:15 | TRQX | 592097919489656000 |
| 141 | 1905.5 | 15:52:16 | AQXE | 606171669927395000 |
| 92 | 1905.5 | 15:52:34 | CHIX | 592097919489873000 |
| 66 | 1905.5 | 15:52:34 | CHIX | 592097919489873000 |
| 140 | 1905.5 | 15:52:34 | CHIX | 606171669927407000 |
| 18 | 1905.5 | 15:52:34 | CHIX | 606171669927407000 |
| 158 | 1905.5 | 15:52:34 | CHIX | 606171669927407000 |
| 158 | 1905.5 | 15:52:34 | XLON | 606171669927407000 |
| 17 | 1905.5 | 15:52:34 | AQXE | 606171669927407000 |
| 244 | 1904.5 | 15:53:24 | CHIX | 592097919489914000 |
| 141 | 1904.5 | 15:53:24 | AQXE | 606171669927447000 |
| 32 | 1904.5 | 15:53:24 | AQXE | 606171669927447000 |
| 8 | 1903.5 | 15:54:35 | CHIX | 606171669927502000 |
| 95 | 1903.5 | 15:55:04 | CHIX | 606171669927523000 |
| 95 | 1903.5 | 15:55:26 | CHIX | 606171669927539000 |
| 142 | 1904 | 15:58:10 | AQXE | 606171669927661000 |
| 18 | 1904 | 15:58:33 | AQXE | 606171669927676000 |
| 20 | 1904 | 15:59:41 | CHIX | 606171669927723000 |
| 142 | 1904 | 16:00:46 | TRQX | 606171669927774000 |
| 149 | 1904 | 16:00:46 | CHIX | 592097919490256000 |
| 149 | 1904 | 16:00:46 | CHIX | 592097919490256000 |
| 7 | 1904 | 16:00:46 | TRQX | 606171669927774000 |
| 140 | 1904 | 16:00:46 | CHIX | 606171669927774000 |
| 46 | 1903.5 | 16:01:07 | CHIX | 606171669927791000 |
| 133 | 1903 | 16:01:34 | TRQX | 592097919490295000 |
| 198 | 1903 | 16:01:34 | CHIX | 592097919490295000 |
| 173 | 1903 | 16:01:34 | CHIX | 592097919490295000 |
| 27 | 1903 | 16:01:34 | TRQX | 592097919490295000 |
| 160 | 1903 | 16:01:34 | AQXE | 592097919490295000 |
| 125 | 1903 | 16:01:34 | AQXE | 592097919490295000 |
| 35 | 1903 | 16:01:34 | XLON | 592097919490295000 |
| 140 | 1901 | 16:02:11 | XLON | 592097919490324000 |
| 148 | 1902.5 | 16:04:23 | CHIX | 606171669927934000 |
| 23 | 1902.5 | 16:04:30 | CHIX | 606171669927939000 |
| 155 | 1906.5 | 16:07:10 | XLON | 606171669928064000 |
| 143 | 1905.5 | 16:08:00 | BATE | 592097919490593000 |
| 143 | 1905.5 | 16:08:00 | CHIX | 606171669928099000 |
| 143 | 1905.5 | 16:08:00 | TRQX | 592097919490593000 |
| 151 | 1905.5 | 16:08:00 | XLON | 606171669928099000 |
| 315 | 1905.5 | 16:08:00 | XLON | 606171669928099000 |
| 107 | 1905 | 16:08:00 | CHIX | 592097919490593000 |
| 162 | 1905 | 16:08:00 | CHIX | 592097919490593000 |
| 94 | 1905.5 | 16:08:00 | AQXE | 592097919490593000 |
| 33 | 1905.5 | 16:08:00 | AQXE | 592097919490593000 |
| 399 | 1904 | 16:08:00 | XLON | 606171669928099000 |
| 59 | 1904.5 | 16:08:53 | CHIX | 592097919490633000 |
| 181 | 1904.5 | 16:08:53 | CHIX | 592097919490633000 |
| 144 | 1903.5 | 16:10:22 | CHIX | 592097919490713000 |
| 101 | 1903.5 | 16:10:22 | CHIX | 592097919490713000 |
| 28 | 1904.5 | 16:15:40 | CHIX | 606171669928484000 |
| 49 | 1904.5 | 16:15:40 | CHIX | 606171669928484000 |
| 84 | 1904.5 | 16:15:40 | CHIX | 606171669928484000 |
| 89 | 1904.5 | 16:16:10 | XLON | 592097919491022000 |
| 55 | 1904.5 | 16:16:10 | XLON | 592097919491022000 |
| 51 | 1905 | 16:16:27 | XLON | 606171669928528000 |
| 97 | 1905 | 16:16:27 | XLON | 606171669928528000 |
| 77 | 1905 | 16:16:43 | XLON | 592097919491051000 |
| 131 | 1905 | 16:16:43 | XLON | 592097919491051000 |
| 147 | 1905 | 16:17:17 | XLON | 592097919491082000 |
| 169 | 1905 | 16:17:59 | AQXE | 592097919491120000 |
| 112 | 1905 | 16:18:31 | AQXE | 606171669928643000 |
| 39 | 1905 | 16:18:31 | AQXE | 606171669928643000 |
| 11 | 1905 | 16:19:08 | BATE | 592097919491194000 |
| 149 | 1905 | 16:19:08 | BATE | 592097919491194000 |
| 147 | 1905 | 16:19:39 | AQXE | 606171669928706000 |
| 145 | 1905 | 16:19:59 | XLON | 606171669928722000 |
| 171 | 1905 | 16:20:25 | XLON | 606171669928754000 |
| 21 | 1904 | 16:20:31 | AQXE | 592097919491276000 |
| 122 | 1904 | 16:20:31 | AQXE | 592097919491276000 |
| 143 | 1904 | 16:20:31 | XLON | 592097919491276000 |
| 363 | 1904 | 16:20:31 | CHIX | 606171669928760000 |
| 21 | 1904 | 16:20:31 | XLON | 592097919491276000 |
| 122 | 1904 | 16:20:37 | XLON | 592097919491283000 |
| 339 | 1904 | 16:20:37 | CHIX | 606171669928766000 |
| 3 | 1904 | 16:20:38 | AQXE | 592097919491283000 |
| 140 | 1904 | 16:20:38 | AQXE | 592097919491283000 |
| 63 | 1903.5 | 16:20:41 | XLON | 592097919491288000 |
| 119 | 1903.5 | 16:20:41 | XLON | 592097919491288000 |
| 354 | 1904 | 16:22:42 | CHIX | 592097919491403000 |
| 228 | 1904 | 16:22:42 | CHIX | 606171669928882000 |
| 144 | 1903.5 | 16:22:42 | CHIX | 606171669928882000 |
| 144 | 1903.5 | 16:22:47 | XLON | 592097919491408000 |
| 206 | 1903 | 16:22:51 | TRQX | 606171669928890000 |
| 108 | 1902.5 | 16:25:46 | AQXE | 592097919491598000 |
| 77 | 1903.5 | 16:27:03 | AQXE | 606171669929132000 |
| 54 | 1903.5 | 16:27:03 | AQXE | 606171669929132000 |
| 36 | 1903.5 | 16:27:09 | AQXE | 606171669929137000 |
| 6 | 1904 | 16:27:58 | XLON | 592097919491702000 |
| 16 | 1904 | 16:27:58 | XLON | 592097919491702000 |
| 238 | 1904 | 16:27:58 | XLON | 592097919491702000 |
| 58 | 1903 | 16:27:59 | AQXE | 606171669929171000 |
| 85 | 1903 | 16:29:04 | AQXE | 606171669929211000 |
| 22 | 1903 | 16:29:04 | BATE | 606171669929211000 |
| 19 | 1903 | 16:29:17 | BATE | 606171669929218000 |
| 300 | 1904.5 | 16:29:34 | AQXE | 592097919491760000 |
| 18 | 1904.5 | 16:29:34 | AQXE | 592097919491760000 |
| 1043 | 1904.5 | 16:35:17 | XLON | 592097919491808000 |
| 421 | 1904.5 | 16:35:17 | XLON | 592097919491808000 |
| 2865 | 1904.5 | 16:35:17 | XLON | 592097919491808000 |
| 1328 | 1904.5 | 16:35:17 | XLON | 592097919491808000 |
| 994 | 1904.5 | 16:35:17 | XLON | 592097919491808000 |
| 78 | 1904.5 | 16:35:17 | XLON | 592097919491808000 |
| 5580 | 1904.5 | 16:35:17 | XLON | 592097919491808000 |
| 3920 | 1904.5 | 16:35:17 | XLON | 592097919491808000 |
| 5211 | 1904.5 | 16:35:17 | XLON | 606171669929273000 |
| 847 | 1904.5 | 16:35:17 | XLON | 606171669929273000 |
| 3968 | 1904.5 | 16:35:17 | XLON | 606171669929273000 |
| 290 | 1904.5 | 16:35:17 | XLON | 606171669929273000 |
| 966 | 1904.5 | 16:35:17 | XLON | 606171669929273000 |
| 13909 | 1904.5 | 16:35:17 | XLON | 606171669929273000 |
| 4335 | 1904.5 | 16:35:17 | XLON | 606171669929273000 |
| 12 | 1904.5 | 16:35:17 | XLON | 606171669929273000 |
| 2635 | 1904.5 | 16:35:17 | XLON | 606171669929273000 |
| 35 | 1904.5 | 16:35:17 | XLON | 606171669929273000 |
| 295 | 1904.5 | 16:35:17 | XLON | 606171669929273000 |
| 217 | 1904.5 | 16:35:17 | XLON | 606171669929273000 |
| 240 | 1904.5 | 16:35:17 | XLON | 606171669929273000 |
| 305 | 1904.5 | 16:35:17 | XLON | 606171669929273000 |
| 225 | 1888 | 08:00:08 | XLON | 606171669912677000 |
| 35 | 1888 | 08:00:08 | XLON | 606171669912677000 |
| 29 | 1888 | 08:00:08 | XLON | 606171669912677000 |
| 34 | 1888 | 08:00:08 | XLON | 606171669912677000 |
| 143 | 1894.5 | 08:00:43 | XLON | 606171669912692000 |
| 254 | 1894.5 | 08:00:43 | CHIX | 606171669912692000 |
| 143 | 1894.5 | 08:00:44 | BATE | 592097919474491000 |
| 153 | 1894 | 08:00:44 | XLON | 606171669912693000 |
| 143 | 1894 | 08:00:45 | CHIX | 592097919474491000 |
| 205 | 1890.5 | 08:01:48 | CHIX | 592097919474512000 |
| 251 | 1886.5 | 08:03:05 | CHIX | 592097919474544000 |
| 153 | 1884 | 08:04:11 | CHIX | 606171669912777000 |
| 116 | 1884 | 08:04:35 | CHIX | 606171669912788000 |
| 153 | 1883 | 08:04:54 | XLON | 592097919474598000 |
| 141 | 1883 | 08:04:54 | XLON | 592097919474598000 |
| 151 | 1883.5 | 08:09:08 | XLON | 606171669912914000 |
| 79 | 1883.5 | 08:09:31 | XLON | 606171669912925000 |
| 64 | 1883.5 | 08:09:53 | XLON | 606171669912933000 |
| 5 | 1886.5 | 08:10:54 | XLON | 592097919474775000 |
| 67 | 1886.5 | 08:10:54 | AQXE | 606171669912967000 |
| 93 | 1886.5 | 08:10:54 | AQXE | 606171669912967000 |
| 10 | 1890 | 08:12:29 | BATE | 592097919474817000 |
| 206 | 1891.5 | 08:13:02 | AQXE | 592097919474827000 |
| 49 | 1890 | 08:14:04 | CHIX | 592097919474851000 |
| 51 | 1890 | 08:14:04 | CHIX | 592097919474851000 |
| 170 | 1890 | 08:14:04 | CHIX | 592097919474851000 |
| 143 | 1890 | 08:14:04 | XLON | 606171669913040000 |
| 152 | 1890 | 08:14:04 | CHIX | 592097919474851000 |
| 143 | 1890 | 08:14:04 | CHIX | 592097919474851000 |
| 28 | 1890 | 08:14:04 | XLON | 606171669913040000 |
| 181 | 1890 | 08:14:04 | XLON | 606171669913040000 |
| 152 | 1889.5 | 08:14:05 | XLON | 606171669913040000 |
| 186 | 1888 | 08:15:22 | CHIX | 606171669913074000 |
| 90 | 1888 | 08:15:22 | CHIX | 606171669913074000 |
| 3 | 1894.5 | 08:22:26 | CHIX | 592097919475070000 |
| 11 | 1894.5 | 08:22:26 | CHIX | 592097919475070000 |
| 163 | 1895.5 | 08:22:33 | AQXE | 592097919475073000 |
| 162 | 1895.5 | 08:25:02 | CHIX | 592097919475141000 |
| 162 | 1895 | 08:25:02 | CHIX | 606171669913319000 |
| 5 | 1895.5 | 08:27:26 | CHIX | 592097919475204000 |
| 2 | 1895.5 | 08:27:58 | CHIX | 592097919475217000 |
| 143 | 1895.5 | 08:29:23 | AQXE | 592097919475252000 |
| 234 | 1895.5 | 08:29:23 | CHIX | 592097919475252000 |
| 221 | 1895.5 | 08:29:23 | XLON | 592097919475252000 |
| 143 | 1895.5 | 08:29:23 | BATE | 592097919475252000 |
| 143 | 1895.5 | 08:29:23 | TRQX | 606171669913426000 |
| 77 | 1895.5 | 08:29:23 | CHIX | 606171669913426000 |
| 191 | 1895.5 | 08:29:23 | CHIX | 606171669913426000 |
| 143 | 1895.5 | 08:29:23 | XLON | 606171669913426000 |
| 31 | 1895.5 | 08:29:23 | AQXE | 592097919475252000 |
| 186 | 1894.5 | 08:31:12 | CHIX | 606171669913480000 |
| 26 | 1894.5 | 08:33:46 | CHIX | 592097919475366000 |
| 89 | 1894.5 | 08:33:46 | CHIX | 592097919475366000 |
| 2 | 1894.5 | 08:34:16 | CHIX | 592097919475377000 |
| 37 | 1894.5 | 08:34:16 | CHIX | 592097919475377000 |
| 264 | 1894.5 | 08:39:10 | XLON | 606171669913660000 |
| 34 | 1894.5 | 08:39:10 | XLON | 606171669913660000 |
| 234 | 1895.5 | 08:43:01 | AQXE | 592097919475598000 |
| 366 | 1895.5 | 08:49:45 | CHIX | 592097919475767000 |
| 392 | 1895.5 | 08:49:45 | CHIX | 592097919475767000 |
| 143 | 1895.5 | 08:49:45 | TRQX | 606171669913916000 |
| 164 | 1895.5 | 08:49:45 | XLON | 606171669913916000 |
| 109 | 1895 | 08:51:52 | BATE | 592097919475818000 |
| 44 | 1895 | 08:51:52 | BATE | 592097919475818000 |
| 57 | 1894.5 | 08:58:13 | BATE | 592097919475976000 |
| 41 | 1894.5 | 08:58:13 | TRQX | 606171669914116000 |
| 157 | 1894.5 | 08:58:15 | CHIX | 606171669914117000 |
| 100 | 1894.5 | 08:58:15 | BATE | 592097919475977000 |
| 111 | 1894.5 | 08:58:15 | TRQX | 606171669914117000 |
| 202 | 1894.5 | 09:03:34 | BATE | 592097919476139000 |
| 170 | 1894.5 | 09:03:34 | CHIX | 592097919476139000 |
| 86 | 1894.5 | 09:03:34 | CHIX | 606171669914272000 |
| 57 | 1894.5 | 09:03:34 | CHIX | 606171669914272000 |
| 145 | 1894 | 09:04:40 | CHIX | 592097919476169000 |
| 37 | 1894 | 09:04:40 | CHIX | 592097919476169000 |
| 1 | 1894 | 09:04:40 | CHIX | 592097919476169000 |
| 12 | 1894 | 09:04:40 | CHIX | 592097919476169000 |
| 180 | 1893.5 | 09:05:01 | CHIX | 606171669914308000 |
| 169 | 1892.5 | 09:07:50 | BATE | 606171669914375000 |
| 184 | 1892 | 09:07:51 | AQXE | 592097919476246000 |
| 174 | 1892.5 | 09:11:37 | BATE | 606171669914468000 |
| 156 | 1892 | 09:16:06 | XLON | 592097919476469000 |
| 155 | 1892 | 09:16:06 | XLON | 592097919476469000 |
| 66 | 1892 | 09:16:06 | CHIX | 592097919476469000 |
| 77 | 1892 | 09:16:06 | CHIX | 592097919476469000 |
| 27 | 1892 | 09:16:06 | CHIX | 592097919476469000 |
| 16 | 1892 | 09:16:06 | CHIX | 592097919476469000 |
| 154 | 1892 | 09:16:06 | XLON | 606171669914589000 |
| 109 | 1892 | 09:20:21 | CHIX | 592097919476577000 |
| 52 | 1892 | 09:20:21 | CHIX | 592097919476577000 |
| 161 | 1891.5 | 09:20:21 | TRQX | 592097919476577000 |
| 170 | 1891.5 | 09:20:21 | CHIX | 606171669914693000 |
| 163 | 1891 | 09:23:10 | CHIX | 606171669914758000 |
| 3 | 1891 | 09:23:10 | CHIX | 606171669914758000 |
| 30 | 1891 | 09:23:29 | CHIX | 606171669914767000 |
| 184 | 1890 | 09:32:04 | CHIX | 606171669914988000 |
| 169 | 1889.5 | 09:32:06 | CHIX | 592097919476885000 |
| 169 | 1889.5 | 09:32:06 | BATE | 606171669914988000 |
| 169 | 1889.5 | 09:32:06 | BATE | 606171669914988000 |
| 198 | 1888.5 | 09:32:13 | CHIX | 606171669914991000 |
| 190 | 1890 | 09:39:27 | CHIX | 606171669915182000 |
| 205 | 1890 | 09:39:34 | CHIX | 606171669915185000 |
| 73 | 1893 | 09:44:06 | CHIX | 606171669915319000 |
| 97 | 1893 | 09:44:06 | CHIX | 606171669915319000 |
| 187 | 1892 | 09:44:10 | CHIX | 606171669915321000 |
| 65 | 1892 | 09:44:10 | TRQX | 592097919477230000 |
| 5 | 1892 | 09:44:20 | CHIX | 606171669915327000 |
| 74 | 1892 | 09:45:00 | TRQX | 592097919477252000 |
| 5 | 1892 | 09:45:00 | CHIX | 606171669915342000 |
| 170 | 1892 | 09:45:00 | CHIX | 606171669915342000 |
| 233 | 1892 | 09:45:00 | CHIX | 606171669915342000 |
| 4 | 1892 | 09:45:00 | TRQX | 592097919477252000 |
| 153 | 1891 | 09:45:44 | CHIX | 592097919477273000 |
| 12 | 1891 | 09:45:44 | CHIX | 592097919477273000 |
| 174 | 1891 | 09:55:43 | CHIX | 592097919477570000 |
| 25 | 1891 | 09:55:43 | BATE | 592097919477570000 |
| 26 | 1891 | 09:55:43 | BATE | 592097919477570000 |
| 40 | 1891 | 09:55:43 | BATE | 592097919477570000 |
| 25 | 1891 | 09:55:43 | BATE | 592097919477570000 |
| 43 | 1891 | 09:55:43 | BATE | 592097919477570000 |
| 159 | 1890.5 | 09:55:43 | CHIX | 606171669915651000 |
| 185 | 1890 | 09:56:17 | CHIX | 592097919477590000 |
| 192 | 1890 | 09:56:18 | AQXE | 606171669915671000 |
| 153 | 1889 | 09:57:04 | CHIX | 606171669915693000 |
| 43 | 1889 | 09:57:04 | CHIX | 606171669915693000 |
| 185 | 1888.5 | 09:58:57 | CHIX | 592097919477668000 |
| 100 | 1889 | 10:03:40 | BATE | 592097919477799000 |
| 70 | 1889 | 10:03:40 | BATE | 592097919477799000 |
| 158 | 1889.5 | 10:14:25 | BATE | 606171669916136000 |
| 159 | 1889.5 | 10:14:25 | CHIX | 592097919478076000 |
| 2 | 1892.5 | 10:20:18 | CHIX | 592097919478235000 |
| 11 | 1892.5 | 10:20:18 | CHIX | 592097919478235000 |
| 110 | 1892.5 | 10:20:18 | CHIX | 592097919478235000 |
| 44 | 1892.5 | 10:20:18 | CHIX | 592097919478235000 |
| 2 | 1893 | 10:21:36 | CHIX | 606171669916319000 |
| 1 | 1893 | 10:21:36 | CHIX | 606171669916319000 |
| 158 | 1894.5 | 10:21:39 | XLON | 592097919478268000 |
| 103 | 1894.5 | 10:21:39 | XLON | 592097919478268000 |
| 429 | 1893.5 | 10:22:03 | CHIX | 592097919478277000 |
| 244 | 1893.5 | 10:22:03 | XLON | 592097919478277000 |
| 143 | 1893.5 | 10:22:03 | BATE | 606171669916329000 |
| 112 | 1893.5 | 10:22:03 | CHIX | 592097919478277000 |
| 150 | 1891.5 | 10:31:04 | BATE | 606171669916565000 |
| 150 | 1891.5 | 10:31:04 | XLON | 606171669916565000 |
| 184 | 1891.5 | 10:31:04 | AQXE | 592097919478524000 |
| 94 | 1891.5 | 10:31:04 | AQXE | 592097919478524000 |
| 56 | 1891.5 | 10:31:04 | AQXE | 592097919478524000 |
| 5 | 1890 | 10:35:01 | CHIX | 606171669916675000 |
| 153 | 1892 | 10:43:46 | XLON | 606171669916892000 |
| 153 | 1891 | 10:44:11 | CHIX | 606171669916902000 |
| 153 | 1890 | 10:45:50 | BATE | 592097919478912000 |
| 153 | 1890 | 10:45:50 | TRQX | 592097919478912000 |
| 153 | 1890.5 | 10:45:50 | CHIX | 606171669916940000 |
| 153 | 1890.5 | 10:45:50 | CHIX | 606171669916940000 |
| 154 | 1890 | 10:45:50 | CHIX | 606171669916940000 |
| 25 | 1890 | 10:45:50 | CHIX | 606171669916940000 |
| 56 | 1888.5 | 10:46:02 | CHIX | 606171669916945000 |
| 130 | 1888.5 | 10:46:03 | CHIX | 606171669916945000 |
| 191 | 1892.5 | 10:50:49 | CHIX | 606171669917056000 |
| 164 | 1892 | 10:51:01 | TRQX | 606171669917061000 |
| 184 | 1889.5 | 10:52:31 | BATE | 592097919479071000 |
| 147 | 1889 | 10:56:03 | AQXE | 592097919479152000 |
| 182 | 1889 | 10:56:03 | CHIX | 592097919479152000 |
| 168 | 1888.5 | 11:05:10 | BATE | 606171669917380000 |
| 168 | 1888.5 | 11:05:10 | CHIX | 606171669917380000 |
| 183 | 1887.5 | 11:05:11 | AQXE | 606171669917380000 |
| 168 | 1887.5 | 11:05:11 | BATE | 606171669917380000 |
| 46 | 1887 | 11:08:40 | CHIX | 606171669917459000 |
| 124 | 1887 | 11:09:52 | CHIX | 606171669917484000 |
| 183 | 1886.5 | 11:10:30 | BATE | 592097919479493000 |
| 153 | 1886 | 11:10:31 | TRQX | 592097919479493000 |
| 3 | 1886 | 11:10:31 | TRQX | 592097919479493000 |
| 184 | 1882.5 | 11:13:10 | CHIX | 606171669917568000 |
| 166 | 1884.5 | 11:25:46 | BATE | 592097919479852000 |
| 171 | 1885 | 11:27:56 | CHIX | 606171669917896000 |
| 153 | 1884.5 | 11:29:42 | CHIX | 592097919479954000 |
| 39 | 1884 | 11:31:03 | CHIX | 592097919479997000 |
| 127 | 1884 | 11:31:03 | CHIX | 592097919479997000 |
| 166 | 1884 | 11:31:03 | CHIX | 592097919479997000 |
| 153 | 1884.5 | 11:34:18 | CHIX | 592097919480088000 |
| 149 | 1884 | 11:37:20 | TRQX | 606171669918153000 |
| 84 | 1884.5 | 11:41:51 | BATE | 592097919480310000 |
| 73 | 1884.5 | 11:41:51 | BATE | 592097919480310000 |
| 152 | 1887.5 | 11:46:59 | AQXE | 606171669918447000 |
| 10 | 1889 | 11:48:51 | CHIX | 592097919480551000 |
| 3 | 1889 | 11:48:51 | CHIX | 592097919480551000 |
| 3 | 1889 | 11:48:51 | CHIX | 592097919480551000 |
| 120 | 1889.5 | 11:48:54 | BATE | 592097919480553000 |
| 143 | 1887.5 | 11:49:21 | BATE | 592097919480565000 |
| 705 | 1887.5 | 11:49:21 | CHIX | 606171669918527000 |
| 87 | 1887.5 | 11:49:21 | XLON | 592097919480565000 |
| 178 | 1886.5 | 11:52:03 | BATE | 592097919480658000 |
| 17 | 1889.5 | 12:05:32 | BATE | 592097919481180000 |
| 2 | 1889.5 | 12:05:32 | CHIX | 606171669919110000 |
| 3 | 1889.5 | 12:05:32 | CHIX | 606171669919110000 |
| 157 | 1890 | 12:05:43 | XLON | 606171669919117000 |
| 166 | 1891.5 | 12:07:43 | XLON | 592097919481263000 |
| 36 | 1892 | 12:09:30 | CHIX | 592097919481321000 |
| 3 | 1892 | 12:09:30 | XLON | 606171669919243000 |
| 268 | 1892.5 | 12:11:38 | TRQX | 606171669919308000 |
| 527 | 1891.5 | 12:12:37 | CHIX | 592097919481418000 |
| 143 | 1891.5 | 12:12:37 | BATE | 606171669919335000 |
| 249 | 1891.5 | 12:12:37 | CHIX | 592097919481418000 |
| 152 | 1893 | 12:15:19 | XLON | 606171669919412000 |
| 5 | 1892.5 | 12:21:58 | AQXE | 592097919481684000 |
| 138 | 1892.5 | 12:24:28 | AQXE | 592097919481745000 |
| 163 | 1892.5 | 12:24:28 | CHIX | 592097919481745000 |
| 16 | 1892.5 | 12:24:28 | TRQX | 606171669919647000 |
| 163 | 1892.5 | 12:24:28 | XLON | 606171669919647000 |
| 72 | 1892.5 | 12:24:28 | TRQX | 606171669919647000 |
| 75 | 1892.5 | 12:24:28 | TRQX | 606171669919647000 |
| 20 | 1892.5 | 12:24:28 | AQXE | 592097919481745000 |
| 69 | 1895.5 | 13:44:13 | CHIX | 592097919484160000 |
| 217 | 1895.5 | 13:44:13 | CHIX | 592097919484160000 |
| 38 | 1895.5 | 13:44:13 | CHIX | 592097919484160000 |
| 105 | 1895.5 | 13:44:13 | CHIX | 592097919484160000 |
| 85 | 1895.5 | 13:44:13 | CHIX | 592097919484160000 |
| 221 | 1895.5 | 13:44:13 | CHIX | 606171669921960000 |
| 143 | 1895.5 | 13:44:13 | CHIX | 606171669921960000 |
| 143 | 1895.5 | 13:44:13 | TRQX | 592097919484160000 |
| 156 | 1895.5 | 13:44:13 | TRQX | 592097919484160000 |
| 146 | 1895.5 | 13:44:13 | CHIX | 592097919484160000 |
| 143 | 1895.5 | 13:44:13 | BATE | 592097919484160000 |
| 95 | 1895.5 | 13:44:13 | TRQX | 606171669921960000 |
| 143 | 1895.5 | 13:44:13 | BATE | 606171669921960000 |
| 143 | 1895.5 | 13:44:13 | BATE | 606171669921960000 |
| 101 | 1895.5 | 13:44:13 | BATE | 606171669921960000 |
| 143 | 1895.5 | 13:44:13 | AQXE | 606171669921960000 |
| 10 | 1895.5 | 13:44:13 | AQXE | 606171669921960000 |
| 204 | 1895.5 | 13:44:13 | AQXE | 606171669921960000 |
| 104 | 1895.5 | 13:44:13 | TRQX | 606171669921960000 |
| 42 | 1895.5 | 13:44:13 | BATE | 606171669921960000 |
| 197 | 1895.5 | 13:44:13 | CHIX | 606171669921960000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
