23 February 2023
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 23 February 2023 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2022.
Description of shares: Associated British Foods plc - ordinary shares of 5 15/22 pence
Number of shares repurchased: 200,000
Date of transaction: 23 February 2023
Average price paid per share: GBp 1,949.5000
Lowest price paid per share: GBp 1,949.5000
Highest price paid per share: GBp 1,949.5000
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 23 February 2023
Investment firm: Barclays Capital Securities Limited
Aggregate information:
| Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
| London Stock Exchange | 1,952.8540 | 110,978 | 1,949.5000 | 1,985.5000 |
| BATS Europe | 1,962.3126 | 20,127 | 1,953.0000 | 1,985.5000 |
| Chi-X Europe | 1,964.5580 | 49,248 | 1,953.0000 | 1,986.0000 |
| Turquoise | 1,964.3933 | 8,693 | 1,953.0000 | 1,985.5000 |
| Aquis Exchange | 1,964.7090 | 10,954 | 1,953.5000 | 1,986.0000 |
Individual transactions:
| Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Time of transaction (London time) | Trading venue | Transaction reference number |
| 30 | 1981 | 08:00:34 | XLON | 606175208873104000 |
| 255 | 1979 | 08:00:37 | XLON | 592101458418021000 |
| 140 | 1979 | 08:00:52 | CHIX | 606175208873113000 |
| 140 | 1978 | 08:00:52 | XLON | 592101458418028000 |
| 382 | 1978 | 08:00:52 | CHIX | 592101458418028000 |
| 140 | 1978 | 08:00:52 | BATE | 606175208873113000 |
| 145 | 1985 | 08:02:37 | XLON | 606175208873177000 |
| 147 | 1984 | 08:05:31 | XLON | 592101458418181000 |
| 108 | 1984 | 08:05:31 | XLON | 592101458418181000 |
| 32 | 1984 | 08:05:31 | XLON | 592101458418181000 |
| 140 | 1984 | 08:05:31 | CHIX | 592101458418181000 |
| 147 | 1984 | 08:05:31 | CHIX | 592101458418181000 |
| 147 | 1984 | 08:05:31 | TRQX | 606175208873271000 |
| 236 | 1984 | 08:05:31 | CHIX | 606175208873271000 |
| 158 | 1984 | 08:05:31 | BATE | 606175208873271000 |
| 113 | 1984 | 08:05:31 | AQXE | 606175208873271000 |
| 27 | 1984 | 08:05:31 | AQXE | 606175208873271000 |
| 225 | 1984 | 08:05:31 | AQXE | 606175208873271000 |
| 3 | 1984 | 08:05:31 | AQXE | 606175208873271000 |
| 261 | 1983.5 | 08:06:11 | BATE | 592101458418205000 |
| 244 | 1982.5 | 08:07:24 | CHIX | 592101458418246000 |
| 156 | 1982.5 | 08:07:24 | TRQX | 606175208873337000 |
| 182 | 1982 | 08:07:55 | CHIX | 606175208873355000 |
| 148 | 1985 | 08:11:17 | BATE | 592101458418392000 |
| 148 | 1985 | 08:11:17 | CHIX | 606175208873488000 |
| 100 | 1985 | 08:11:31 | AQXE | 592101458418400000 |
| 167 | 1986 | 08:57:56 | CHIX | 592101458419852000 |
| 154 | 1986 | 08:57:56 | CHIX | 606175208875035000 |
| 127 | 1985.5 | 08:57:56 | XLON | 592101458419853000 |
| 147 | 1985.5 | 08:57:56 | TRQX | 592101458419853000 |
| 147 | 1985.5 | 08:57:56 | CHIX | 592101458419853000 |
| 143 | 1985.5 | 08:57:56 | BATE | 592101458419853000 |
| 140 | 1985.5 | 08:57:56 | CHIX | 606175208875035000 |
| 20 | 1985.5 | 08:57:56 | XLON | 592101458419853000 |
| 147 | 1985 | 08:57:57 | CHIX | 592101458419853000 |
| 147 | 1985 | 08:57:57 | TRQX | 592101458419853000 |
| 147 | 1985 | 08:57:57 | BATE | 606175208875036000 |
| 263 | 1986 | 08:57:57 | AQXE | 592101458419854000 |
| 61 | 1984.5 | 09:06:49 | CHIX | 592101458420174000 |
| 55 | 1984.5 | 09:06:49 | CHIX | 592101458420174000 |
| 49 | 1984.5 | 09:06:49 | CHIX | 592101458420174000 |
| 93 | 1985 | 09:18:58 | CHIX | 606175208875766000 |
| 165 | 1985 | 09:18:58 | CHIX | 592101458420565000 |
| 148 | 1985 | 09:18:58 | CHIX | 606175208875766000 |
| 18 | 1984.5 | 09:18:58 | CHIX | 592101458420565000 |
| 56 | 1984.5 | 09:18:58 | CHIX | 592101458420565000 |
| 141 | 1984.5 | 09:18:58 | CHIX | 592101458420565000 |
| 41 | 1985 | 09:18:58 | XLON | 592101458420565000 |
| 48 | 1984 | 09:18:58 | CHIX | 606175208875766000 |
| 55 | 1984 | 09:18:58 | CHIX | 606175208875766000 |
| 144 | 1984 | 09:19:40 | CHIX | 606175208875787000 |
| 187 | 1982.5 | 09:20:24 | CHIX | 606175208875809000 |
| 140 | 1980.5 | 09:20:51 | CHIX | 592101458420622000 |
| 157 | 1980.5 | 09:20:51 | AQXE | 606175208875822000 |
| 93 | 1976 | 09:22:14 | CHIX | 592101458420663000 |
| 71 | 1976 | 09:22:14 | CHIX | 592101458420663000 |
| 18 | 1976 | 09:22:23 | CHIX | 592101458420667000 |
| 184 | 1975.5 | 09:22:25 | CHIX | 592101458420668000 |
| 77 | 1975.5 | 09:22:25 | XLON | 606175208875868000 |
| 63 | 1975.5 | 09:22:25 | XLON | 606175208875868000 |
| 140 | 1976 | 09:23:20 | CHIX | 592101458420701000 |
| 130 | 1975 | 09:24:14 | CHIX | 606175208875937000 |
| 152 | 1976 | 09:24:14 | AQXE | 606175208875937000 |
| 32 | 1975 | 09:24:20 | CHIX | 606175208875941000 |
| 282 | 1976 | 09:25:41 | CHIX | 606175208875989000 |
| 140 | 1975 | 09:25:42 | AQXE | 592101458420789000 |
| 344 | 1975 | 09:25:42 | CHIX | 606175208875989000 |
| 213 | 1971 | 09:28:47 | CHIX | 606175208876075000 |
| 76 | 1971 | 09:28:47 | CHIX | 606175208876075000 |
| 177 | 1969.5 | 09:28:47 | CHIX | 606175208876075000 |
| 140 | 1971 | 09:31:25 | CHIX | 592101458420948000 |
| 144 | 1971 | 09:31:25 | AQXE | 606175208876150000 |
| 114 | 1969.5 | 09:37:05 | TRQX | 592101458421129000 |
| 70 | 1969.5 | 09:39:53 | TRQX | 592101458421216000 |
| 218 | 1969.5 | 09:39:54 | CHIX | 606175208876422000 |
| 140 | 1969 | 09:39:54 | BATE | 606175208876422000 |
| 379 | 1969 | 09:39:58 | CHIX | 592101458421219000 |
| 155 | 1969.5 | 09:42:06 | CHIX | 592101458421280000 |
| 123 | 1968.5 | 09:42:06 | CHIX | 592101458421280000 |
| 48 | 1968.5 | 09:42:06 | CHIX | 592101458421280000 |
| 167 | 1972 | 09:42:20 | XLON | 592101458421288000 |
| 167 | 1972 | 09:42:20 | XLON | 592101458421288000 |
| 78 | 1972 | 09:42:20 | XLON | 592101458421288000 |
| 140 | 1972.5 | 09:48:37 | BATE | 592101458421464000 |
| 150 | 1972 | 09:48:37 | BATE | 592101458421464000 |
| 150 | 1972.5 | 09:48:37 | CHIX | 606175208876670000 |
| 408 | 1972.5 | 09:48:37 | CHIX | 606175208876670000 |
| 42 | 1972 | 09:48:37 | AQXE | 606175208876670000 |
| 90 | 1972.5 | 09:48:37 | AQXE | 606175208876670000 |
| 44 | 1972.5 | 09:48:37 | AQXE | 606175208876670000 |
| 173 | 1973.5 | 09:57:43 | XLON | 592101458421730000 |
| 216 | 1974 | 09:57:43 | TRQX | 606175208876939000 |
| 151 | 1973.5 | 09:57:43 | CHIX | 606175208876939000 |
| 2 | 1974 | 09:57:43 | BATE | 592101458421730000 |
| 167 | 1974 | 09:57:43 | XLON | 606175208876939000 |
| 148 | 1974 | 09:59:50 | CHIX | 606175208876999000 |
| 32 | 1973.5 | 10:02:09 | AQXE | 606175208877073000 |
| 108 | 1973.5 | 10:02:09 | AQXE | 606175208877073000 |
| 237 | 1973 | 10:02:09 | CHIX | 592101458421862000 |
| 143 | 1973 | 10:02:09 | XLON | 606175208877073000 |
| 151 | 1973 | 10:02:10 | AQXE | 592101458421862000 |
| 140 | 1972 | 10:03:08 | CHIX | 592101458421894000 |
| 140 | 1972 | 10:03:08 | BATE | 606175208877106000 |
| 140 | 1971 | 10:06:49 | BATE | 592101458421997000 |
| 3 | 1971 | 10:06:57 | AQXE | 606175208877212000 |
| 137 | 1970.5 | 10:07:08 | XLON | 606175208877216000 |
| 98 | 1970 | 10:07:10 | XLON | 606175208877218000 |
| 66 | 1970 | 10:07:10 | XLON | 606175208877218000 |
| 279 | 1970.5 | 10:08:45 | CHIX | 606175208877264000 |
| 140 | 1969.5 | 10:11:19 | BATE | 592101458422127000 |
| 140 | 1969.5 | 10:11:19 | TRQX | 606175208877340000 |
| 279 | 1967.5 | 10:12:53 | CHIX | 592101458422168000 |
| 206 | 1970 | 10:20:00 | CHIX | 592101458422403000 |
| 356 | 1969 | 10:20:14 | CHIX | 592101458422411000 |
| 140 | 1969 | 10:20:14 | XLON | 592101458422411000 |
| 183 | 1967.5 | 10:21:55 | CHIX | 592101458422461000 |
| 114 | 1967.5 | 10:26:31 | CHIX | 606175208877819000 |
| 31 | 1967.5 | 10:26:31 | CHIX | 606175208877819000 |
| 10 | 1967 | 10:26:41 | CHIX | 592101458422605000 |
| 78 | 1967.5 | 10:29:51 | BATE | 592101458422700000 |
| 14 | 1967.5 | 10:29:51 | BATE | 592101458422700000 |
| 78 | 1967.5 | 10:29:51 | BATE | 592101458422700000 |
| 143 | 1967.5 | 10:29:51 | CHIX | 606175208877919000 |
| 139 | 1967 | 10:29:52 | CHIX | 592101458422701000 |
| 26 | 1966.5 | 10:30:06 | BATE | 592101458422709000 |
| 195 | 1966.5 | 10:30:06 | TRQX | 592101458422709000 |
| 151 | 1966.5 | 10:30:06 | BATE | 592101458422709000 |
| 104 | 1966.5 | 10:30:06 | CHIX | 606175208877928000 |
| 39 | 1966.5 | 10:30:06 | CHIX | 606175208877928000 |
| 6 | 1966 | 10:30:25 | XLON | 592101458422721000 |
| 276 | 1964 | 10:31:42 | CHIX | 592101458422756000 |
| 150 | 1965.5 | 10:35:36 | XLON | 606175208878098000 |
| 33 | 1965.5 | 10:35:53 | XLON | 606175208878106000 |
| 8 | 1966 | 10:41:11 | BATE | 592101458423030000 |
| 85 | 1966 | 10:41:11 | CHIX | 606175208878252000 |
| 55 | 1966 | 10:41:11 | CHIX | 606175208878252000 |
| 168 | 1965 | 10:42:36 | BATE | 606175208878289000 |
| 275 | 1964.5 | 10:42:41 | BATE | 592101458423070000 |
| 228 | 1964.5 | 10:42:41 | CHIX | 592101458423070000 |
| 5 | 1964.5 | 10:42:41 | BATE | 592101458423070000 |
| 256 | 1964.5 | 10:42:41 | CHIX | 606175208878291000 |
| 59 | 1964.5 | 10:42:41 | CHIX | 606175208878291000 |
| 148 | 1964.5 | 10:42:41 | XLON | 592101458423070000 |
| 217 | 1964 | 10:42:41 | CHIX | 592101458423070000 |
| 148 | 1964 | 10:42:41 | AQXE | 592101458423070000 |
| 58 | 1964 | 10:42:41 | TRQX | 606175208878291000 |
| 91 | 1964 | 10:42:41 | TRQX | 606175208878291000 |
| 140 | 1962 | 10:46:12 | CHIX | 592101458423169000 |
| 156 | 1962 | 10:47:54 | AQXE | 606175208878440000 |
| 26 | 1962 | 10:47:54 | XLON | 592101458423218000 |
| 149 | 1961 | 10:50:06 | CHIX | 606175208878505000 |
| 62 | 1961 | 10:50:06 | CHIX | 606175208878505000 |
| 144 | 1961.5 | 10:52:35 | CHIX | 606175208878566000 |
| 143 | 1961 | 10:53:02 | TRQX | 592101458423356000 |
| 158 | 1960.5 | 10:53:02 | CHIX | 592101458423356000 |
| 30 | 1960.5 | 10:53:02 | BATE | 606175208878577000 |
| 105 | 1960.5 | 10:54:14 | CHIX | 592101458423384000 |
| 21 | 1960.5 | 10:55:36 | CHIX | 592101458423413000 |
| 143 | 1960 | 10:56:55 | CHIX | 592101458423446000 |
| 152 | 1960 | 10:56:55 | CHIX | 592101458423446000 |
| 165 | 1960 | 10:56:55 | BATE | 606175208878666000 |
| 158 | 1959.5 | 10:56:55 | CHIX | 606175208878666000 |
| 275 | 1959 | 11:00:00 | CHIX | 592101458423528000 |
| 167 | 1958.5 | 11:00:12 | CHIX | 592101458423536000 |
| 35 | 1961 | 11:09:21 | XLON | 606175208879002000 |
| 163 | 1960 | 11:10:38 | CHIX | 592101458423820000 |
| 91 | 1960 | 11:10:38 | CHIX | 606175208879041000 |
| 69 | 1960 | 11:10:38 | CHIX | 606175208879041000 |
| 179 | 1960 | 11:10:38 | CHIX | 606175208879041000 |
| 173 | 1960 | 11:10:38 | CHIX | 606175208879041000 |
| 160 | 1960 | 11:10:38 | BATE | 606175208879041000 |
| 140 | 1960 | 11:11:59 | CHIX | 606175208879078000 |
| 14 | 1959.5 | 11:12:06 | AQXE | 592101458423861000 |
| 2 | 1959.5 | 11:12:07 | AQXE | 592101458423863000 |
| 3 | 1959.5 | 11:12:25 | AQXE | 592101458423871000 |
| 3 | 1959.5 | 11:13:53 | AQXE | 592101458423905000 |
| 7 | 1959.5 | 11:14:26 | AQXE | 592101458423918000 |
| 4 | 1959.5 | 11:14:26 | AQXE | 592101458423918000 |
| 8 | 1960 | 11:14:33 | XLON | 592101458423920000 |
| 1 | 1960.25 | 11:14:37 | BATE | 592101458423922000 |
| 2 | 1960.25 | 11:14:37 | CHIX | 606175208879141000 |
| 136 | 1960.5 | 11:14:37 | CHIX | 606175208879141000 |
| 201 | 1959.5 | 11:16:09 | XLON | 606175208879186000 |
| 161 | 1959.5 | 11:16:09 | BATE | 606175208879186000 |
| 160 | 1959.5 | 11:16:09 | CHIX | 606175208879186000 |
| 161 | 1959.5 | 11:16:09 | CHIX | 606175208879186000 |
| 107 | 1959.5 | 11:16:09 | AQXE | 592101458423968000 |
| 190 | 1959 | 11:17:18 | XLON | 592101458423999000 |
| 146 | 1959 | 11:17:18 | CHIX | 592101458423999000 |
| 143 | 1959 | 11:17:18 | BATE | 592101458423999000 |
| 104 | 1961 | 11:22:58 | BATE | 606175208879365000 |
| 18 | 1961 | 11:23:44 | BATE | 606175208879385000 |
| 247 | 1961 | 11:23:44 | XLON | 592101458424168000 |
| 30 | 1962.5 | 11:29:33 | XLON | 592101458424319000 |
| 103 | 1962.5 | 11:29:33 | XLON | 592101458424319000 |
| 7 | 1962.5 | 11:29:33 | XLON | 592101458424319000 |
| 100 | 1962.5 | 11:29:33 | AQXE | 606175208879537000 |
| 17 | 1962.5 | 11:30:56 | XLON | 592101458424358000 |
| 13 | 1962.5 | 11:30:56 | XLON | 592101458424358000 |
| 96 | 1962.5 | 11:30:56 | CHIX | 606175208879576000 |
| 115 | 1963 | 11:31:25 | BATE | 606175208879592000 |
| 57 | 1963 | 11:31:25 | BATE | 606175208879592000 |
| 237 | 1965 | 11:33:37 | AQXE | 592101458424430000 |
| 13 | 1965 | 11:34:06 | AQXE | 592101458424443000 |
| 66 | 1965 | 11:34:06 | XLON | 606175208879662000 |
| 26 | 1965 | 11:34:06 | XLON | 606175208879662000 |
| 48 | 1965 | 11:34:06 | XLON | 606175208879662000 |
| 144 | 1965 | 11:34:11 | XLON | 592101458424444000 |
| 144 | 1965.5 | 11:35:23 | AQXE | 592101458424477000 |
| 46 | 1966 | 11:36:30 | XLON | 606175208879728000 |
| 98 | 1966 | 11:36:30 | XLON | 606175208879728000 |
| 114 | 1964.5 | 11:37:03 | XLON | 606175208879741000 |
| 32 | 1964.5 | 11:37:03 | XLON | 606175208879741000 |
| 146 | 1965 | 11:37:49 | AQXE | 606175208879759000 |
| 154 | 1965 | 11:39:38 | AQXE | 606175208879807000 |
| 2 | 1965 | 11:39:38 | AQXE | 606175208879807000 |
| 63 | 1965 | 11:40:40 | XLON | 606175208879835000 |
| 8 | 1965 | 11:40:40 | XLON | 606175208879835000 |
| 86 | 1965 | 11:40:40 | XLON | 606175208879835000 |
| 15 | 1965 | 11:41:14 | XLON | 606175208879853000 |
| 22 | 1965 | 11:41:14 | XLON | 606175208879853000 |
| 67 | 1965 | 11:41:14 | XLON | 606175208879853000 |
| 47 | 1965 | 11:41:14 | XLON | 606175208879853000 |
| 21 | 1965 | 11:42:46 | XLON | 592101458424677000 |
| 73 | 1965 | 11:42:46 | XLON | 592101458424677000 |
| 58 | 1965 | 11:42:46 | XLON | 592101458424677000 |
| 165 | 1965 | 11:42:54 | AQXE | 606175208879900000 |
| 143 | 1965 | 11:44:31 | XLON | 606175208879945000 |
| 86 | 1964 | 11:45:00 | BATE | 592101458424737000 |
| 3 | 1965 | 11:45:01 | XLON | 592101458424737000 |
| 49 | 1965 | 11:45:01 | XLON | 592101458424737000 |
| 103 | 1965 | 11:45:01 | XLON | 592101458424737000 |
| 1 | 1965 | 11:45:01 | XLON | 592101458424737000 |
| 13 | 1964 | 11:45:32 | XLON | 592101458424753000 |
| 281 | 1964 | 11:45:32 | XLON | 592101458424753000 |
| 54 | 1964 | 11:45:32 | BATE | 592101458424753000 |
| 120 | 1964 | 11:45:32 | TRQX | 592101458424753000 |
| 20 | 1964 | 11:45:32 | TRQX | 592101458424753000 |
| 385 | 1964 | 11:45:32 | CHIX | 606175208879975000 |
| 140 | 1964 | 11:45:32 | XLON | 606175208879975000 |
| 208 | 1964 | 11:45:32 | CHIX | 592101458424753000 |
| 144 | 1964 | 11:45:33 | XLON | 606175208879975000 |
| 13 | 1964 | 11:45:33 | TRQX | 606175208879975000 |
| 144 | 1964 | 11:45:33 | TRQX | 606175208879975000 |
| 15 | 1964.25 | 11:45:35 | BATE | 606175208879976000 |
| 121 | 1964.5 | 11:45:35 | BATE | 606175208879976000 |
| 339 | 1963.5 | 11:46:23 | XLON | 592101458424779000 |
| 55 | 1963.5 | 11:46:23 | XLON | 592101458424779000 |
| 140 | 1963.5 | 11:46:23 | CHIX | 606175208880002000 |
| 160 | 1965.5 | 11:55:07 | BATE | 592101458425061000 |
| 137 | 1966 | 11:59:37 | CHIX | 606175208880423000 |
| 86 | 1966 | 11:59:37 | CHIX | 606175208880423000 |
| 56 | 1966 | 11:59:45 | BATE | 592101458425206000 |
| 34 | 1966.5 | 11:59:45 | XLON | 606175208880426000 |
| 167 | 1966.5 | 11:59:45 | XLON | 606175208880426000 |
| 10 | 1966.5 | 11:59:45 | AQXE | 606175208880426000 |
| 140 | 1965.5 | 11:59:45 | TRQX | 592101458425206000 |
| 58 | 1965.5 | 11:59:45 | XLON | 592101458425206000 |
| 205 | 1965.5 | 11:59:45 | XLON | 592101458425206000 |
| 55 | 1965.5 | 11:59:45 | CHIX | 606175208880426000 |
| 85 | 1965.5 | 11:59:45 | CHIX | 606175208880426000 |
| 140 | 1965 | 12:01:54 | BATE | 592101458425274000 |
| 453 | 1965 | 12:01:54 | CHIX | 592101458425274000 |
| 162 | 1964.5 | 12:01:54 | XLON | 592101458425274000 |
| 152 | 1964.5 | 12:01:54 | CHIX | 592101458425274000 |
| 140 | 1965 | 12:01:54 | BATE | 606175208880497000 |
| 340 | 1965 | 12:01:54 | CHIX | 606175208880497000 |
| 152 | 1964.5 | 12:01:54 | TRQX | 606175208880497000 |
| 224 | 1964 | 12:01:55 | CHIX | 592101458425275000 |
| 9 | 1963 | 12:02:27 | TRQX | 592101458425302000 |
| 131 | 1963 | 12:02:27 | TRQX | 592101458425302000 |
| 162 | 1963 | 12:02:27 | CHIX | 606175208880525000 |
| 37 | 1963 | 12:02:27 | CHIX | 606175208880525000 |
| 133 | 1962.5 | 12:07:05 | CHIX | 592101458425460000 |
| 25 | 1962.5 | 12:07:05 | CHIX | 592101458425460000 |
| 158 | 1962 | 12:07:05 | CHIX | 606175208880684000 |
| 191 | 1964 | 12:16:43 | XLON | 592101458425774000 |
| 140 | 1964 | 12:16:43 | CHIX | 592101458425774000 |
| 193 | 1964 | 12:16:43 | BATE | 606175208880994000 |
| 157 | 1964 | 12:16:43 | XLON | 592101458425774000 |
| 140 | 1964 | 12:16:43 | XLON | 592101458425774000 |
| 206 | 1964 | 12:16:43 | CHIX | 606175208880994000 |
| 201 | 1964 | 12:16:43 | CHIX | 606175208880994000 |
| 157 | 1964 | 12:16:43 | AQXE | 592101458425774000 |
| 71 | 1964 | 12:16:43 | AQXE | 592101458425774000 |
| 1 | 1964 | 12:17:24 | AQXE | 592101458425795000 |
| 12 | 1965.5 | 12:24:09 | TRQX | 606175208881203000 |
| 140 | 1965.5 | 12:24:09 | BATE | 592101458425982000 |
| 247 | 1965.5 | 12:24:09 | XLON | 606175208881203000 |
| 33 | 1965.5 | 12:24:09 | XLON | 606175208881203000 |
| 117 | 1965.5 | 12:24:09 | XLON | 592101458425982000 |
| 140 | 1965.5 | 12:24:09 | BATE | 606175208881203000 |
| 70 | 1965.5 | 12:24:10 | TRQX | 606175208881204000 |
| 73 | 1965.5 | 12:24:10 | TRQX | 606175208881204000 |
| 163 | 1965.5 | 12:24:10 | XLON | 592101458425983000 |
| 345 | 1965.5 | 12:24:10 | CHIX | 592101458425983000 |
| 28 | 1965.5 | 12:24:10 | TRQX | 592101458425983000 |
| 211 | 1965.5 | 12:24:10 | XLON | 606175208881204000 |
| 196 | 1965.5 | 12:24:13 | AQXE | 606175208881205000 |
| 140 | 1967 | 12:25:28 | XLON | 592101458426017000 |
| 180 | 1967 | 12:25:28 | CHIX | 606175208881237000 |
| 228 | 1967 | 12:25:28 | CHIX | 606175208881237000 |
| 204 | 1967.5 | 12:26:51 | XLON | 592101458426057000 |
| 477 | 1966.5 | 12:28:14 | CHIX | 606175208881311000 |
| 156 | 1970.5 | 12:32:42 | CHIX | 592101458426218000 |
| 236 | 1969.5 | 12:34:07 | CHIX | 606175208881476000 |
| 22 | 1969 | 12:34:07 | BATE | 592101458426259000 |
| 118 | 1969 | 12:34:07 | BATE | 592101458426259000 |
| 140 | 1969 | 12:34:07 | TRQX | 592101458426259000 |
| 148 | 1969 | 12:34:07 | CHIX | 606175208881476000 |
| 32 | 1969 | 12:34:07 | CHIX | 606175208881476000 |
| 342 | 1969 | 12:34:38 | CHIX | 606175208881493000 |
| 119 | 1969 | 12:34:48 | CHIX | 592101458426283000 |
| 15 | 1969.5 | 12:50:23 | XLON | 592101458426741000 |
| 53 | 1969.5 | 12:50:23 | BATE | 606175208881952000 |
| 57 | 1969.5 | 12:50:23 | BATE | 606175208881952000 |
| 30 | 1969.5 | 12:50:23 | BATE | 606175208881952000 |
| 225 | 1969.5 | 12:51:03 | CHIX | 592101458426758000 |
| 439 | 1969.5 | 12:51:03 | XLON | 592101458426758000 |
| 55 | 1969.5 | 12:51:03 | CHIX | 592101458426758000 |
| 140 | 1969.5 | 12:51:03 | BATE | 606175208881968000 |
| 106 | 1969.5 | 12:51:03 | TRQX | 606175208881968000 |
| 155 | 1969 | 12:52:00 | TRQX | 592101458426782000 |
| 155 | 1968.5 | 12:52:00 | XLON | 606175208881993000 |
| 155 | 1968.5 | 12:52:00 | CHIX | 592101458426782000 |
| 155 | 1968.5 | 12:52:08 | AQXE | 606175208881996000 |
| 240 | 1967.5 | 12:56:11 | CHIX | 592101458426896000 |
| 15 | 1966.5 | 12:57:52 | BATE | 592101458426947000 |
| 16 | 1966.5 | 12:57:52 | BATE | 592101458426947000 |
| 51 | 1966.5 | 12:57:52 | BATE | 592101458426947000 |
| 66 | 1966.5 | 12:57:52 | BATE | 592101458426947000 |
| 111 | 1966.5 | 12:57:52 | CHIX | 606175208882160000 |
| 37 | 1966.5 | 12:57:52 | CHIX | 606175208882160000 |
| 171 | 1968 | 13:10:39 | AQXE | 592101458427336000 |
| 121 | 1968 | 13:13:23 | XLON | 592101458427413000 |
| 14 | 1968 | 13:13:23 | XLON | 592101458427413000 |
| 25 | 1968 | 13:13:23 | XLON | 592101458427413000 |
| 20 | 1968.5 | 13:13:51 | XLON | 592101458427425000 |
| 140 | 1968.5 | 13:13:51 | BATE | 606175208882643000 |
| 20 | 1970 | 13:15:33 | XLON | 592101458427473000 |
| 140 | 1970 | 13:15:33 | AQXE | 606175208882692000 |
| 51 | 1969 | 13:17:19 | CHIX | 592101458427524000 |
| 228 | 1969 | 13:17:19 | CHIX | 592101458427524000 |
| 280 | 1969 | 13:17:19 | XLON | 606175208882743000 |
| 154 | 1969 | 13:17:19 | CHIX | 592101458427524000 |
| 63 | 1970 | 13:17:22 | BATE | 606175208882744000 |
| 213 | 1970 | 13:17:22 | BATE | 606175208882744000 |
| 12 | 1973.5 | 13:25:24 | BATE | 606175208882992000 |
| 102 | 1974 | 13:25:24 | BATE | 606175208882992000 |
| 50 | 1974 | 13:25:24 | BATE | 606175208882992000 |
| 164 | 1973 | 13:25:35 | XLON | 592101458427779000 |
| 164 | 1973 | 13:25:35 | XLON | 592101458427779000 |
| 165 | 1973 | 13:25:35 | XLON | 592101458427779000 |
| 12 | 1973 | 13:25:35 | BATE | 592101458427779000 |
| 152 | 1973 | 13:25:35 | CHIX | 606175208882997000 |
| 296 | 1972.5 | 13:27:22 | BATE | 592101458427840000 |
| 1 | 1972.5 | 13:27:22 | XLON | 606175208883057000 |
| 295 | 1972.5 | 13:27:22 | CHIX | 606175208883057000 |
| 125 | 1972.5 | 13:27:22 | CHIX | 606175208883057000 |
| 117 | 1972.5 | 13:27:22 | AQXE | 592101458427840000 |
| 47 | 1972.5 | 13:27:23 | AQXE | 592101458427841000 |
| 90 | 1972 | 13:27:23 | TRQX | 592101458427841000 |
| 79 | 1972 | 13:28:34 | TRQX | 592101458427879000 |
| 173 | 1971 | 13:29:52 | CHIX | 592101458427923000 |
| 25 | 1971 | 13:29:52 | TRQX | 606175208883138000 |
| 128 | 1971 | 13:29:52 | TRQX | 606175208883138000 |
| 6 | 1971 | 13:29:52 | CHIX | 592101458427923000 |
| 150 | 1970.5 | 13:30:03 | XLON | 606175208883145000 |
| 240 | 1968.5 | 13:32:06 | CHIX | 592101458428029000 |
| 126 | 1968 | 13:32:19 | CHIX | 592101458428039000 |
| 12 | 1970.5 | 13:36:08 | CHIX | 592101458428187000 |
| 270 | 1970.5 | 13:36:08 | CHIX | 592101458428187000 |
| 140 | 1970.5 | 13:36:08 | BATE | 606175208883400000 |
| 145 | 1970 | 13:39:28 | CHIX | 592101458428290000 |
| 152 | 1970 | 13:39:28 | BATE | 592101458428290000 |
| 152 | 1969.5 | 13:43:04 | XLON | 606175208883614000 |
| 145 | 1969.5 | 13:43:05 | BATE | 592101458428400000 |
| 156 | 1969.5 | 13:43:05 | XLON | 592101458428400000 |
| 152 | 1969.5 | 13:43:05 | TRQX | 592101458428400000 |
| 150 | 1969.5 | 13:43:05 | CHIX | 606175208883615000 |
| 71 | 1969.5 | 13:46:04 | BATE | 592101458428506000 |
| 69 | 1969.5 | 13:46:04 | BATE | 592101458428506000 |
| 150 | 1969 | 13:46:08 | CHIX | 592101458428511000 |
| 140 | 1969 | 13:46:08 | CHIX | 592101458428511000 |
| 82 | 1969 | 13:46:08 | CHIX | 606175208883731000 |
| 58 | 1969 | 13:46:08 | CHIX | 606175208883731000 |
| 68 | 1969 | 13:47:52 | TRQX | 606175208883796000 |
| 82 | 1969 | 13:48:28 | TRQX | 606175208883817000 |
| 155 | 1968.5 | 13:48:28 | BATE | 592101458428597000 |
| 148 | 1968 | 13:48:34 | CHIX | 606175208883821000 |
| 297 | 1970.5 | 13:53:24 | CHIX | 592101458428752000 |
| 173 | 1969.5 | 13:54:10 | BATE | 592101458428779000 |
| 162 | 1970 | 13:54:10 | AQXE | 592101458428779000 |
| 459 | 1970 | 13:54:10 | AQXE | 592101458428779000 |
| 261 | 1969.5 | 13:54:10 | CHIX | 606175208884001000 |
| 300 | 1968 | 13:54:13 | AQXE | 606175208884003000 |
| 380 | 1966.5 | 13:54:40 | CHIX | 592101458428796000 |
| 136 | 1965 | 13:54:43 | CHIX | 592101458428798000 |
| 86 | 1965 | 13:54:43 | CHIX | 592101458428798000 |
| 152 | 1964.5 | 13:58:19 | CHIX | 592101458428910000 |
| 176 | 1964.5 | 13:58:19 | BATE | 606175208884131000 |
| 21 | 1964.5 | 13:58:19 | BATE | 606175208884131000 |
| 152 | 1964 | 13:58:19 | CHIX | 592101458428910000 |
| 285 | 1963 | 13:58:39 | CHIX | 606175208884145000 |
| 276 | 1960.5 | 14:00:10 | CHIX | 592101458428971000 |
| 184 | 1963 | 14:05:18 | XLON | 592101458429142000 |
| 167 | 1965 | 14:12:17 | XLON | 606175208884595000 |
| 50 | 1965 | 14:12:17 | XLON | 606175208884595000 |
| 10 | 1965 | 14:13:25 | XLON | 592101458429405000 |
| 13 | 1965 | 14:13:25 | XLON | 592101458429405000 |
| 119 | 1965 | 14:13:25 | TRQX | 606175208884632000 |
| 16 | 1965 | 14:14:44 | XLON | 592101458429448000 |
| 21 | 1965 | 14:14:44 | XLON | 592101458429448000 |
| 29 | 1965 | 14:14:44 | XLON | 592101458429448000 |
| 10 | 1965 | 14:14:44 | XLON | 592101458429448000 |
| 85 | 1965 | 14:14:44 | XLON | 592101458429448000 |
| 220 | 1965 | 14:15:18 | XLON | 592101458429469000 |
| 7 | 1965 | 14:15:18 | XLON | 592101458429469000 |
| 3 | 1965 | 14:15:20 | XLON | 606175208884698000 |
| 28 | 1965 | 14:15:20 | XLON | 606175208884698000 |
| 137 | 1965 | 14:15:20 | XLON | 606175208884698000 |
| 142 | 1966 | 14:16:18 | XLON | 606175208884727000 |
| 140 | 1966 | 14:17:51 | AQXE | 592101458429555000 |
| 10 | 1966 | 14:17:51 | XLON | 606175208884782000 |
| 36 | 1966 | 14:17:51 | XLON | 606175208884782000 |
| 12 | 1965.5 | 14:19:00 | XLON | 592101458429592000 |
| 120 | 1965.5 | 14:19:00 | BATE | 606175208884820000 |
| 132 | 1966 | 14:19:44 | BATE | 592101458429617000 |
| 10 | 1966 | 14:19:44 | XLON | 606175208884846000 |
| 69 | 1966 | 14:19:44 | XLON | 606175208884846000 |
| 22 | 1966 | 14:19:44 | TRQX | 606175208884846000 |
| 79 | 1966 | 14:19:48 | BATE | 606175208884848000 |
| 52 | 1966 | 14:20:16 | XLON | 606175208884865000 |
| 114 | 1966 | 14:20:16 | XLON | 606175208884865000 |
| 140 | 1965 | 14:21:16 | AQXE | 592101458429670000 |
| 140 | 1965 | 14:21:16 | BATE | 592101458429670000 |
| 633 | 1965 | 14:21:16 | CHIX | 606175208884901000 |
| 202 | 1965 | 14:21:16 | AQXE | 606175208884901000 |
| 159 | 1965 | 14:21:16 | TRQX | 606175208884901000 |
| 290 | 1965 | 14:21:16 | XLON | 606175208884901000 |
| 6 | 1965 | 14:21:16 | TRQX | 606175208884901000 |
| 227 | 1965 | 14:21:16 | XLON | 606175208884901000 |
| 238 | 1964.5 | 14:21:16 | CHIX | 592101458429670000 |
| 47 | 1964.5 | 14:21:20 | CHIX | 592101458429672000 |
| 96 | 1964.5 | 14:21:20 | CHIX | 592101458429672000 |
| 89 | 1964.5 | 14:21:20 | CHIX | 592101458429672000 |
| 33 | 1964.5 | 14:21:20 | CHIX | 592101458429672000 |
| 78 | 1964.5 | 14:21:20 | BATE | 606175208884903000 |
| 151 | 1964 | 14:23:41 | TRQX | 592101458429751000 |
| 169 | 1964 | 14:23:41 | CHIX | 606175208884983000 |
| 136 | 1964 | 14:23:41 | BATE | 606175208884983000 |
| 115 | 1964 | 14:23:41 | CHIX | 606175208884983000 |
| 142 | 1964 | 14:23:41 | XLON | 606175208884983000 |
| 8 | 1964 | 14:23:41 | BATE | 606175208884983000 |
| 170 | 1963.5 | 14:23:41 | CHIX | 606175208884983000 |
| 8 | 1963.5 | 14:23:46 | CHIX | 606175208884986000 |
| 203 | 1963 | 14:23:46 | CHIX | 606175208884986000 |
| 22 | 1963 | 14:24:11 | CHIX | 606175208885003000 |
| 229 | 1962 | 14:25:12 | CHIX | 592101458429810000 |
| 278 | 1962 | 14:25:12 | XLON | 606175208885046000 |
| 16 | 1963 | 14:29:02 | AQXE | 606175208885181000 |
| 152 | 1963 | 14:29:02 | AQXE | 606175208885181000 |
| 87 | 1963 | 14:29:12 | AQXE | 606175208885188000 |
| 68 | 1963 | 14:29:12 | AQXE | 606175208885188000 |
| 161 | 1963.5 | 14:29:26 | AQXE | 592101458429962000 |
| 67 | 1964 | 14:29:46 | XLON | 592101458429973000 |
| 78 | 1964 | 14:29:46 | CHIX | 606175208885210000 |
| 162 | 1964.5 | 14:30:00 | AQXE | 592101458429982000 |
| 167 | 1966 | 14:30:55 | AQXE | 606175208885264000 |
| 166 | 1966.5 | 14:30:58 | XLON | 592101458430029000 |
| 153 | 1966 | 14:31:02 | CHIX | 606175208885270000 |
| 140 | 1965.5 | 14:31:09 | BATE | 592101458430039000 |
| 385 | 1965.5 | 14:31:09 | CHIX | 606175208885276000 |
| 109 | 1965 | 14:31:09 | CHIX | 606175208885276000 |
| 32 | 1965 | 14:31:09 | CHIX | 606175208885276000 |
| 238 | 1965 | 14:31:09 | CHIX | 606175208885276000 |
| 140 | 1965 | 14:31:09 | AQXE | 592101458430039000 |
| 190 | 1965 | 14:31:09 | XLON | 606175208885276000 |
| 165 | 1965 | 14:31:09 | XLON | 606175208885276000 |
| 93 | 1965 | 14:31:09 | TRQX | 592101458430039000 |
| 47 | 1965 | 14:31:09 | TRQX | 592101458430039000 |
| 84 | 1965 | 14:31:09 | CHIX | 592101458430039000 |
| 98 | 1965 | 14:31:09 | BATE | 606175208885276000 |
| 167 | 1965.5 | 14:31:09 | XLON | 592101458430040000 |
| 7 | 1965.5 | 14:31:09 | XLON | 592101458430040000 |
| 245 | 1964.5 | 14:31:09 | CHIX | 606175208885277000 |
| 313 | 1965.5 | 14:32:18 | CHIX | 592101458430100000 |
| 150 | 1965.5 | 14:32:18 | XLON | 592101458430100000 |
| 185 | 1964.5 | 14:33:43 | CHIX | 606175208885402000 |
| 140 | 1964.5 | 14:33:43 | CHIX | 592101458430164000 |
| 406 | 1965.5 | 14:36:54 | XLON | 592101458430327000 |
| 140 | 1965.5 | 14:36:54 | TRQX | 592101458430327000 |
| 151 | 1965.5 | 14:36:54 | XLON | 606175208885570000 |
| 140 | 1965.5 | 14:36:54 | BATE | 606175208885570000 |
| 175 | 1966 | 14:37:50 | CHIX | 592101458430376000 |
| 229 | 1966 | 14:37:50 | CHIX | 592101458430376000 |
| 61 | 1966 | 14:37:50 | CHIX | 592101458430376000 |
| 119 | 1966 | 14:37:50 | CHIX | 592101458430376000 |
| 18 | 1966 | 14:37:50 | CHIX | 592101458430376000 |
| 140 | 1966 | 14:37:50 | BATE | 606175208885619000 |
| 74 | 1966 | 14:37:50 | XLON | 606175208885619000 |
| 146 | 1965.5 | 14:38:02 | BATE | 592101458430385000 |
| 22 | 1965.5 | 14:38:02 | BATE | 592101458430385000 |
| 151 | 1965 | 14:38:14 | TRQX | 592101458430395000 |
| 151 | 1965 | 14:38:14 | BATE | 592101458430395000 |
| 180 | 1965 | 14:38:14 | CHIX | 606175208885640000 |
| 212 | 1964.5 | 14:38:14 | CHIX | 592101458430396000 |
| 382 | 1965.5 | 14:41:32 | CHIX | 592101458430543000 |
| 154 | 1965.5 | 14:41:32 | BATE | 592101458430543000 |
| 154 | 1965.5 | 14:41:32 | CHIX | 592101458430543000 |
| 154 | 1965.5 | 14:41:32 | BATE | 606175208885790000 |
| 157 | 1965.5 | 14:41:32 | CHIX | 606175208885790000 |
| 21 | 1965 | 14:41:35 | CHIX | 606175208885794000 |
| 133 | 1965 | 14:41:35 | CHIX | 606175208885794000 |
| 171 | 1964.5 | 14:41:39 | BATE | 592101458430552000 |
| 160 | 1964.5 | 14:42:55 | XLON | 592101458430610000 |
| 230 | 1964 | 14:44:02 | TRQX | 592101458430658000 |
| 161 | 1964 | 14:44:02 | XLON | 592101458430658000 |
| 165 | 1964 | 14:44:02 | CHIX | 592101458430658000 |
| 24 | 1964 | 14:44:02 | CHIX | 592101458430658000 |
| 136 | 1964 | 14:44:02 | CHIX | 592101458430658000 |
| 177 | 1963 | 14:44:23 | CHIX | 592101458430676000 |
| 207 | 1963 | 14:44:23 | CHIX | 606175208885924000 |
| 211 | 1962.5 | 14:44:55 | CHIX | 592101458430704000 |
| 140 | 1965.5 | 14:49:11 | TRQX | 592101458430907000 |
| 78 | 1965.5 | 14:49:11 | XLON | 606175208886156000 |
| 133 | 1965.5 | 14:49:11 | XLON | 606175208886156000 |
| 524 | 1965.5 | 14:49:11 | CHIX | 592101458430907000 |
| 140 | 1965.5 | 14:49:11 | BATE | 606175208886156000 |
| 115 | 1965.5 | 14:49:11 | XLON | 592101458430907000 |
| 140 | 1965.5 | 14:49:11 | AQXE | 606175208886156000 |
| 225 | 1965 | 14:49:14 | XLON | 606175208886159000 |
| 178 | 1965 | 14:49:15 | CHIX | 606175208886159000 |
| 140 | 1965 | 14:49:15 | BATE | 592101458430909000 |
| 153 | 1965 | 14:49:15 | TRQX | 592101458430909000 |
| 145 | 1965 | 14:53:01 | BATE | 592101458431068000 |
| 18 | 1965 | 14:53:01 | BATE | 592101458431068000 |
| 163 | 1964.5 | 14:53:04 | TRQX | 606175208886319000 |
| 55 | 1964.5 | 14:53:04 | CHIX | 592101458431071000 |
| 172 | 1964.5 | 14:53:04 | CHIX | 592101458431071000 |
| 163 | 1964.5 | 14:53:04 | BATE | 592101458431071000 |
| 164 | 1964.5 | 14:53:04 | CHIX | 592101458431071000 |
| 253 | 1964 | 14:53:22 | XLON | 592101458431083000 |
| 171 | 1964 | 14:53:22 | TRQX | 592101458431083000 |
| 193 | 1964 | 14:53:22 | BATE | 606175208886331000 |
| 163 | 1963.5 | 14:53:27 | CHIX | 606175208886334000 |
| 192 | 1962.5 | 14:55:19 | XLON | 592101458431165000 |
| 152 | 1962.5 | 14:55:19 | CHIX | 606175208886413000 |
| 152 | 1963 | 14:57:13 | CHIX | 592101458431244000 |
| 149 | 1963 | 14:57:13 | CHIX | 606175208886493000 |
| 151 | 1963 | 14:57:13 | BATE | 592101458431244000 |
| 128 | 1962.5 | 14:57:53 | CHIX | 606175208886523000 |
| 126 | 1962.5 | 14:57:53 | CHIX | 606175208886523000 |
| 150 | 1962.5 | 14:57:53 | BATE | 606175208886523000 |
| 140 | 1962.5 | 14:57:53 | TRQX | 606175208886523000 |
| 92 | 1962.5 | 14:57:53 | BATE | 606175208886523000 |
| 57 | 1962.5 | 14:57:53 | BATE | 606175208886523000 |
| 101 | 1962.5 | 14:57:53 | CHIX | 606175208886523000 |
| 151 | 1962.5 | 14:57:53 | XLON | 606175208886523000 |
| 149 | 1962.5 | 14:57:53 | AQXE | 592101458431275000 |
| 11 | 1962 | 14:58:00 | AQXE | 606175208886527000 |
| 43 | 1962 | 14:59:06 | XLON | 592101458431327000 |
| 90 | 1962 | 14:59:06 | AQXE | 606175208886576000 |
| 38 | 1961.5 | 14:59:07 | TRQX | 592101458431328000 |
| 51 | 1961.5 | 14:59:07 | TRQX | 592101458431328000 |
| 156 | 1961.5 | 14:59:07 | BATE | 592101458431328000 |
| 155 | 1961.5 | 14:59:07 | CHIX | 606175208886576000 |
| 145 | 1961.5 | 14:59:07 | TRQX | 592101458431328000 |
| 140 | 1961.5 | 14:59:07 | AQXE | 592101458431328000 |
| 49 | 1961.5 | 14:59:07 | XLON | 606175208886577000 |
| 154 | 1961 | 14:59:08 | XLON | 592101458431330000 |
| 222 | 1960.5 | 14:59:12 | AQXE | 592101458431333000 |
| 14 | 1960.5 | 14:59:12 | AQXE | 606175208886582000 |
| 161 | 1960 | 15:01:50 | BATE | 592101458431449000 |
| 161 | 1960 | 15:01:50 | CHIX | 592101458431449000 |
| 235 | 1959.5 | 15:01:51 | CHIX | 592101458431449000 |
| 77 | 1959.5 | 15:01:51 | CHIX | 592101458431449000 |
| 140 | 1959.5 | 15:01:51 | CHIX | 606175208886697000 |
| 84 | 1959.5 | 15:02:03 | CHIX | 592101458431458000 |
| 148 | 1959.5 | 15:02:03 | BATE | 592101458431458000 |
| 20 | 1959 | 15:02:05 | BATE | 592101458431461000 |
| 142 | 1959 | 15:02:05 | BATE | 592101458431461000 |
| 151 | 1959.5 | 15:04:28 | XLON | 592101458431562000 |
| 13 | 1959.5 | 15:04:28 | BATE | 592101458431562000 |
| 137 | 1959.5 | 15:04:28 | BATE | 592101458431563000 |
| 165 | 1959.5 | 15:04:28 | BATE | 606175208886811000 |
| 133 | 1959.5 | 15:06:37 | CHIX | 592101458431669000 |
| 12 | 1959.5 | 15:06:37 | CHIX | 592101458431669000 |
| 39 | 1959.5 | 15:06:37 | TRQX | 592101458431669000 |
| 110 | 1959.5 | 15:06:37 | TRQX | 592101458431669000 |
| 162 | 1959 | 15:06:40 | CHIX | 592101458431672000 |
| 144 | 1959 | 15:06:40 | CHIX | 592101458431672000 |
| 144 | 1959 | 15:06:40 | BATE | 592101458431672000 |
| 144 | 1959 | 15:06:40 | TRQX | 606175208886921000 |
| 149 | 1959 | 15:06:40 | BATE | 606175208886921000 |
| 135 | 1960.5 | 15:08:58 | XLON | 592101458431785000 |
| 79 | 1960.5 | 15:08:58 | XLON | 592101458431785000 |
| 291 | 1960.5 | 15:10:22 | CHIX | 606175208887102000 |
| 166 | 1960.5 | 15:10:22 | TRQX | 592101458431848000 |
| 140 | 1960.5 | 15:10:22 | XLON | 592101458431848000 |
| 166 | 1960.5 | 15:10:22 | XLON | 606175208887102000 |
| 140 | 1960.5 | 15:10:22 | CHIX | 592101458431848000 |
| 140 | 1960 | 15:11:18 | AQXE | 592101458431883000 |
| 17 | 1960 | 15:11:18 | XLON | 606175208887138000 |
| 173 | 1960 | 15:11:18 | BATE | 592101458431883000 |
| 162 | 1960.5 | 15:12:47 | CHIX | 592101458431939000 |
| 147 | 1960.5 | 15:12:47 | CHIX | 606175208887193000 |
| 146 | 1960.5 | 15:13:02 | TRQX | 606175208887202000 |
| 242 | 1961 | 15:13:08 | AQXE | 592101458431953000 |
| 152 | 1960.5 | 15:13:47 | CHIX | 606175208887238000 |
| 163 | 1960.5 | 15:13:47 | CHIX | 592101458431984000 |
| 301 | 1960 | 15:13:48 | XLON | 606175208887238000 |
| 47 | 1960 | 15:13:53 | CHIX | 606175208887242000 |
| 140 | 1960.5 | 15:15:18 | XLON | 592101458432049000 |
| 140 | 1960.5 | 15:15:52 | XLON | 592101458432077000 |
| 25 | 1960.5 | 15:15:52 | AQXE | 606175208887333000 |
| 11 | 1960.5 | 15:15:52 | AQXE | 606175208887333000 |
| 145 | 1960 | 15:16:31 | XLON | 592101458432111000 |
| 88 | 1960 | 15:16:31 | XLON | 592101458432111000 |
| 53 | 1960 | 15:16:31 | XLON | 592101458432111000 |
| 97 | 1960 | 15:16:31 | CHIX | 592101458432111000 |
| 50 | 1960 | 15:16:31 | CHIX | 592101458432111000 |
| 162 | 1960 | 15:16:31 | TRQX | 606175208887368000 |
| 112 | 1960 | 15:16:31 | CHIX | 606175208887368000 |
| 166 | 1960 | 15:16:31 | CHIX | 606175208887368000 |
| 24 | 1960.5 | 15:16:31 | AQXE | 592101458432112000 |
| 90 | 1960.5 | 15:16:31 | AQXE | 592101458432112000 |
| 86 | 1960.5 | 15:16:31 | AQXE | 592101458432112000 |
| 132 | 1959.5 | 15:17:14 | CHIX | 606175208887412000 |
| 86 | 1959.5 | 15:17:14 | BATE | 606175208887412000 |
| 166 | 1959.5 | 15:17:14 | TRQX | 606175208887412000 |
| 162 | 1959.5 | 15:17:14 | CHIX | 606175208887412000 |
| 144 | 1959.5 | 15:17:14 | CHIX | 592101458432154000 |
| 34 | 1959.5 | 15:17:14 | CHIX | 606175208887412000 |
| 166 | 1959.5 | 15:17:14 | XLON | 606175208887412000 |
| 114 | 1959.5 | 15:17:14 | BATE | 606175208887412000 |
| 54 | 1959.5 | 15:17:14 | TRQX | 606175208887412000 |
| 178 | 1961 | 15:18:43 | CHIX | 592101458432230000 |
| 163 | 1960 | 15:19:04 | CHIX | 606175208887502000 |
| 37 | 1960 | 15:19:04 | BATE | 592101458432245000 |
| 136 | 1960 | 15:19:04 | BATE | 592101458432245000 |
| 172 | 1959.5 | 15:19:14 | XLON | 606175208887510000 |
| 145 | 1959.5 | 15:21:10 | CHIX | 592101458432341000 |
| 146 | 1959.5 | 15:21:10 | BATE | 592101458432341000 |
| 97 | 1959.5 | 15:21:10 | XLON | 592101458432341000 |
| 115 | 1959.5 | 15:21:10 | XLON | 592101458432341000 |
| 177 | 1959 | 15:22:20 | CHIX | 592101458432388000 |
| 6 | 1959 | 15:22:20 | CHIX | 606175208887647000 |
| 139 | 1959 | 15:22:20 | CHIX | 606175208887647000 |
| 122 | 1959 | 15:22:20 | BATE | 592101458432388000 |
| 24 | 1959 | 15:22:20 | BATE | 592101458432388000 |
| 12 | 1959 | 15:22:20 | TRQX | 606175208887647000 |
| 86 | 1959 | 15:22:20 | TRQX | 606175208887647000 |
| 51 | 1959 | 15:22:20 | TRQX | 606175208887647000 |
| 25 | 1959 | 15:22:40 | AQXE | 592101458432402000 |
| 167 | 1959 | 15:22:40 | XLON | 592101458432402000 |
| 66 | 1959 | 15:22:40 | CHIX | 606175208887661000 |
| 140 | 1958.5 | 15:22:49 | BATE | 606175208887667000 |
| 70 | 1958.5 | 15:23:04 | CHIX | 606175208887676000 |
| 185 | 1958.5 | 15:23:31 | XLON | 592101458432434000 |
| 82 | 1958.5 | 15:23:32 | CHIX | 606175208887693000 |
| 155 | 1958.5 | 15:25:43 | CHIX | 592101458432531000 |
| 155 | 1958.5 | 15:25:43 | CHIX | 606175208887793000 |
| 164 | 1958.5 | 15:26:00 | TRQX | 592101458432542000 |
| 140 | 1958.5 | 15:26:00 | AQXE | 606175208887804000 |
| 165 | 1959 | 15:27:32 | XLON | 592101458432598000 |
| 123 | 1958 | 15:28:33 | CHIX | 606175208887901000 |
| 140 | 1959 | 15:28:44 | XLON | 606175208887908000 |
| 130 | 1959.5 | 15:29:11 | AQXE | 606175208887926000 |
| 140 | 1959.5 | 15:29:41 | TRQX | 592101458432676000 |
| 420 | 1959.5 | 15:29:41 | XLON | 592101458432676000 |
| 159 | 1959.5 | 15:29:41 | CHIX | 606175208887942000 |
| 92 | 1959.5 | 15:29:41 | AQXE | 592101458432676000 |
| 77 | 1959.5 | 15:29:41 | CHIX | 592101458432676000 |
| 167 | 1959.5 | 15:29:41 | XLON | 606175208887942000 |
| 25 | 1959.5 | 15:30:33 | XLON | 592101458432711000 |
| 115 | 1959.5 | 15:30:33 | XLON | 592101458432711000 |
| 402 | 1959.5 | 15:30:33 | CHIX | 606175208887978000 |
| 279 | 1959 | 15:31:04 | BATE | 592101458432739000 |
| 158 | 1959 | 15:31:04 | XLON | 606175208888008000 |
| 159 | 1959 | 15:31:04 | XLON | 606175208888008000 |
| 159 | 1959 | 15:31:04 | CHIX | 606175208888008000 |
| 159 | 1959 | 15:31:04 | TRQX | 606175208888008000 |
| 213 | 1958.5 | 15:31:16 | BATE | 592101458432752000 |
| 255 | 1958 | 15:31:18 | CHIX | 592101458432754000 |
| 174 | 1958 | 15:31:18 | TRQX | 592101458432754000 |
| 215 | 1955 | 15:31:42 | XLON | 606175208888049000 |
| 154 | 1956 | 15:31:54 | CHIX | 592101458432789000 |
| 121 | 1955.5 | 15:32:51 | XLON | 592101458432834000 |
| 198 | 1957.5 | 15:35:02 | BATE | 592101458432939000 |
| 140 | 1957.5 | 15:35:02 | CHIX | 606175208888213000 |
| 140 | 1957.5 | 15:35:02 | XLON | 592101458432939000 |
| 166 | 1957.5 | 15:35:02 | CHIX | 592101458432939000 |
| 397 | 1957.5 | 15:35:02 | CHIX | 606175208888213000 |
| 290 | 1957.5 | 15:35:02 | XLON | 592101458432939000 |
| 190 | 1957.5 | 15:35:02 | XLON | 592101458432939000 |
| 253 | 1957 | 15:35:02 | BATE | 592101458432939000 |
| 43 | 1956.5 | 15:36:39 | BATE | 592101458433018000 |
| 32 | 1956.5 | 15:36:39 | BATE | 592101458433018000 |
| 23 | 1956.5 | 15:36:39 | BATE | 592101458433018000 |
| 19 | 1956.5 | 15:36:39 | BATE | 592101458433018000 |
| 114 | 1956.5 | 15:36:39 | BATE | 592101458433018000 |
| 142 | 1956.5 | 15:36:39 | CHIX | 592101458433018000 |
| 161 | 1956.5 | 15:36:39 | XLON | 592101458433018000 |
| 140 | 1956.5 | 15:36:39 | XLON | 606175208888294000 |
| 152 | 1957 | 15:40:45 | BATE | 592101458433209000 |
| 276 | 1957 | 15:40:45 | XLON | 592101458433209000 |
| 159 | 1957 | 15:40:45 | BATE | 592101458433209000 |
| 166 | 1957 | 15:40:45 | CHIX | 606175208888490000 |
| 158 | 1957 | 15:40:45 | CHIX | 606175208888490000 |
| 158 | 1957 | 15:40:45 | TRQX | 606175208888490000 |
| 152 | 1957 | 15:40:45 | CHIX | 606175208888490000 |
| 158 | 1956.5 | 15:40:46 | CHIX | 592101458433210000 |
| 263 | 1956.5 | 15:40:46 | CHIX | 606175208888491000 |
| 161 | 1956 | 15:41:08 | BATE | 592101458433225000 |
| 207 | 1956 | 15:41:08 | CHIX | 592101458433225000 |
| 157 | 1955 | 15:41:45 | CHIX | 606175208888539000 |
| 74 | 1955 | 15:41:45 | CHIX | 606175208888539000 |
| 72 | 1954 | 15:43:21 | BATE | 592101458433326000 |
| 68 | 1954 | 15:43:21 | BATE | 592101458433326000 |
| 163 | 1954 | 15:43:21 | BATE | 592101458433326000 |
| 212 | 1956.5 | 15:47:06 | XLON | 592101458433495000 |
| 140 | 1956.5 | 15:47:06 | CHIX | 606175208888785000 |
| 140 | 1956.5 | 15:47:06 | CHIX | 592101458433495000 |
| 345 | 1956.5 | 15:47:06 | XLON | 606175208888785000 |
| 141 | 1956.5 | 15:47:06 | AQXE | 606175208888785000 |
| 154 | 1956.5 | 15:47:06 | BATE | 606175208888785000 |
| 141 | 1956.5 | 15:47:06 | TRQX | 606175208888785000 |
| 141 | 1956 | 15:47:07 | BATE | 592101458433496000 |
| 160 | 1956 | 15:47:07 | BATE | 592101458433496000 |
| 159 | 1956 | 15:47:07 | XLON | 606175208888786000 |
| 64 | 1956 | 15:47:07 | CHIX | 592101458433496000 |
| 76 | 1956 | 15:47:07 | CHIX | 592101458433496000 |
| 151 | 1956 | 15:47:07 | CHIX | 592101458433496000 |
| 141 | 1956 | 15:47:07 | CHIX | 592101458433496000 |
| 97 | 1955 | 15:47:46 | BATE | 592101458433530000 |
| 93 | 1955 | 15:47:46 | BATE | 592101458433530000 |
| 76 | 1954.5 | 15:48:48 | CHIX | 592101458433593000 |
| 25 | 1954.5 | 15:48:48 | CHIX | 592101458433593000 |
| 158 | 1954.5 | 15:48:48 | BATE | 592101458433593000 |
| 60 | 1954.5 | 15:48:48 | CHIX | 592101458433593000 |
| 223 | 1954 | 15:48:49 | CHIX | 606175208888883000 |
| 96 | 1953.5 | 15:54:02 | XLON | 606175208889179000 |
| 56 | 1953.5 | 15:54:02 | XLON | 606175208889179000 |
| 158 | 1953 | 15:54:20 | CHIX | 606175208889193000 |
| 113 | 1953.5 | 15:54:23 | BATE | 606175208889196000 |
| 114 | 1953.5 | 15:54:23 | BATE | 606175208889196000 |
| 4 | 1953.5 | 15:54:23 | BATE | 606175208889196000 |
| 87 | 1953.5 | 15:54:23 | BATE | 606175208889196000 |
| 114 | 1954 | 15:54:24 | BATE | 592101458433904000 |
| 39 | 1954 | 15:54:24 | BATE | 592101458433904000 |
| 145 | 1954.5 | 15:54:38 | XLON | 606175208889207000 |
| 66 | 1954.5 | 15:54:38 | BATE | 592101458433915000 |
| 108 | 1955.5 | 15:55:03 | AQXE | 592101458433936000 |
| 51 | 1955.5 | 15:55:03 | AQXE | 592101458433937000 |
| 145 | 1955 | 15:56:05 | CHIX | 592101458433977000 |
| 140 | 1955 | 15:56:05 | BATE | 606175208889269000 |
| 151 | 1956 | 15:56:05 | XLON | 592101458433977000 |
| 140 | 1955 | 15:56:05 | BATE | 592101458433977000 |
| 160 | 1954.5 | 15:56:05 | XLON | 592101458433977000 |
| 527 | 1955 | 15:56:05 | XLON | 606175208889269000 |
| 140 | 1955 | 15:56:05 | TRQX | 606175208889269000 |
| 164 | 1955 | 15:56:05 | XLON | 606175208889269000 |
| 167 | 1955 | 15:56:05 | XLON | 606175208889269000 |
| 66 | 1955 | 15:56:05 | XLON | 606175208889269000 |
| 145 | 1954.5 | 15:56:15 | CHIX | 592101458433985000 |
| 192 | 1954.5 | 15:56:15 | CHIX | 592101458433985000 |
| 216 | 1954.5 | 15:57:32 | BATE | 592101458434039000 |
| 159 | 1954.5 | 15:57:32 | XLON | 592101458434039000 |
| 13 | 1956.5 | 16:01:23 | BATE | 592101458434211000 |
| 105 | 1956.5 | 16:01:23 | XLON | 606175208889505000 |
| 40 | 1956.5 | 16:01:23 | XLON | 606175208889505000 |
| 95 | 1956.5 | 16:01:51 | BATE | 606175208889524000 |
| 54 | 1956.5 | 16:01:51 | BATE | 606175208889524000 |
| 15 | 1956.5 | 16:02:01 | TRQX | 592101458434237000 |
| 36 | 1956.5 | 16:02:01 | BATE | 592101458434237000 |
| 4 | 1956.5 | 16:02:01 | XLON | 606175208889531000 |
| 30 | 1956.5 | 16:02:01 | XLON | 606175208889531000 |
| 88 | 1956.5 | 16:02:01 | XLON | 606175208889531000 |
| 22 | 1956.5 | 16:02:01 | XLON | 606175208889531000 |
| 24 | 1956.5 | 16:02:01 | AQXE | 606175208889531000 |
| 17 | 1956.5 | 16:02:01 | XLON | 606175208889531000 |
| 147 | 1957 | 16:02:02 | XLON | 606175208889532000 |
| 150 | 1957 | 16:02:26 | AQXE | 592101458434255000 |
| 141 | 1957 | 16:02:48 | XLON | 592101458434271000 |
| 5 | 1957 | 16:03:17 | XLON | 592101458434294000 |
| 50 | 1957 | 16:03:17 | AQXE | 606175208889589000 |
| 102 | 1957 | 16:03:17 | AQXE | 606175208889589000 |
| 8 | 1957 | 16:03:17 | AQXE | 606175208889589000 |
| 59 | 1957 | 16:03:44 | XLON | 606175208889614000 |
| 107 | 1957 | 16:03:44 | XLON | 606175208889614000 |
| 299 | 1957 | 16:04:09 | AQXE | 592101458434340000 |
| 164 | 1957 | 16:04:13 | AQXE | 592101458434344000 |
| 386 | 1956 | 16:04:25 | XLON | 592101458434356000 |
| 34 | 1956 | 16:04:25 | XLON | 606175208889650000 |
| 116 | 1956 | 16:04:25 | XLON | 606175208889650000 |
| 151 | 1956 | 16:04:25 | CHIX | 592101458434356000 |
| 140 | 1955.5 | 16:04:41 | XLON | 592101458434371000 |
| 140 | 1955.5 | 16:04:41 | TRQX | 592101458434371000 |
| 281 | 1955.5 | 16:04:41 | CHIX | 606175208889666000 |
| 159 | 1955.5 | 16:04:41 | CHIX | 606175208889666000 |
| 140 | 1955.5 | 16:04:41 | XLON | 592101458434371000 |
| 96 | 1955.5 | 16:04:41 | CHIX | 606175208889666000 |
| 270 | 1955.5 | 16:04:41 | CHIX | 606175208889666000 |
| 9 | 1955 | 16:05:56 | AQXE | 592101458434433000 |
| 152 | 1955 | 16:06:05 | BATE | 606175208889738000 |
| 140 | 1955 | 16:06:05 | XLON | 592101458434444000 |
| 14 | 1955 | 16:06:05 | XLON | 592101458434444000 |
| 144 | 1955 | 16:06:05 | TRQX | 592101458434444000 |
| 154 | 1955 | 16:06:05 | CHIX | 592101458434444000 |
| 3 | 1955 | 16:06:08 | AQXE | 592101458434448000 |
| 1 | 1955 | 16:06:09 | AQXE | 592101458434449000 |
| 141 | 1955 | 16:06:10 | AQXE | 592101458434450000 |
| 141 | 1954.5 | 16:06:38 | CHIX | 606175208889768000 |
| 237 | 1954.5 | 16:06:38 | CHIX | 606175208889768000 |
| 274 | 1954 | 16:06:44 | CHIX | 592101458434480000 |
| 162 | 1954 | 16:08:44 | CHIX | 592101458434588000 |
| 19 | 1953.5 | 16:08:50 | CHIX | 606175208889887000 |
| 207 | 1953.5 | 16:08:50 | CHIX | 606175208889887000 |
| 163 | 1953.5 | 16:08:50 | BATE | 592101458434594000 |
| 277 | 1953 | 16:09:14 | CHIX | 592101458434618000 |
| 91 | 1953 | 16:09:14 | CHIX | 606175208889911000 |
| 72 | 1953 | 16:09:14 | CHIX | 606175208889911000 |
| 155 | 1953.5 | 16:12:52 | BATE | 606175208890113000 |
| 155 | 1953.5 | 16:12:52 | BATE | 606175208890113000 |
| 369 | 1953.5 | 16:12:52 | CHIX | 606175208890113000 |
| 164 | 1953.5 | 16:12:52 | CHIX | 606175208890113000 |
| 156 | 1953.5 | 16:12:52 | CHIX | 592101458434814000 |
| 155 | 1953.5 | 16:12:52 | CHIX | 606175208890113000 |
| 156 | 1953.5 | 16:12:52 | TRQX | 606175208890113000 |
| 125 | 1953.5 | 16:13:10 | CHIX | 592101458434831000 |
| 33 | 1953.5 | 16:13:10 | CHIX | 592101458434831000 |
| 229 | 1953 | 16:15:15 | CHIX | 592101458434950000 |
| 157 | 1953 | 16:15:15 | BATE | 606175208890254000 |
| 150 | 1953 | 16:15:15 | CHIX | 606175208890254000 |
| 78 | 1954 | 16:16:43 | BATE | 606175208890345000 |
| 43 | 1954 | 16:16:43 | BATE | 606175208890345000 |
| 90 | 1954 | 16:16:43 | BATE | 606175208890345000 |
| 163 | 1954.5 | 16:17:07 | XLON | 606175208890369000 |
| 168 | 1954.5 | 16:17:27 | BATE | 606175208890391000 |
| 159 | 1954.5 | 16:17:48 | XLON | 606175208890409000 |
| 23 | 1954.5 | 16:18:11 | XLON | 592101458435124000 |
| 29 | 1954.5 | 16:18:11 | XLON | 592101458435124000 |
| 104 | 1954.5 | 16:18:11 | XLON | 592101458435124000 |
| 24 | 1954.5 | 16:18:20 | CHIX | 606175208890440000 |
| 123 | 1954.5 | 16:18:20 | CHIX | 606175208890440000 |
| 103 | 1954.5 | 16:18:21 | AQXE | 592101458435133000 |
| 17 | 1954.5 | 16:18:21 | XLON | 606175208890441000 |
| 27 | 1954.5 | 16:18:21 | XLON | 606175208890441000 |
| 147 | 1954 | 16:18:24 | XLON | 592101458435136000 |
| 95 | 1954 | 16:18:24 | XLON | 606175208890443000 |
| 60 | 1954 | 16:18:24 | XLON | 606175208890443000 |
| 1 | 1954.5 | 16:18:32 | XLON | 606175208890450000 |
| 21 | 1954.5 | 16:18:32 | XLON | 606175208890450000 |
| 23 | 1954.5 | 16:18:32 | XLON | 606175208890450000 |
| 120 | 1954.5 | 16:18:32 | XLON | 606175208890450000 |
| 176 | 1954 | 16:18:32 | AQXE | 592101458435142000 |
| 112 | 1954 | 16:18:49 | BATE | 592101458435161000 |
| 30 | 1954 | 16:18:49 | BATE | 592101458435161000 |
| 58 | 1954 | 16:19:08 | XLON | 592101458435181000 |
| 99 | 1954 | 16:19:08 | XLON | 592101458435181000 |
| 158 | 1954.5 | 16:19:27 | XLON | 592101458435199000 |
| 8 | 1954.5 | 16:19:46 | XLON | 606175208890527000 |
| 120 | 1954.5 | 16:19:46 | XLON | 606175208890527000 |
| 36 | 1954.5 | 16:19:46 | XLON | 606175208890527000 |
| 12 | 1954.5 | 16:20:07 | XLON | 592101458435239000 |
| 24 | 1954.5 | 16:20:07 | AQXE | 606175208890550000 |
| 116 | 1954.5 | 16:20:07 | AQXE | 606175208890550000 |
| 110 | 1954.5 | 16:20:26 | BATE | 592101458435265000 |
| 30 | 1954.5 | 16:20:26 | BATE | 592101458435265000 |
| 3 | 1954.5 | 16:20:26 | XLON | 606175208890577000 |
| 172 | 1954 | 16:20:26 | XLON | 592101458435265000 |
| 134 | 1953.5 | 16:20:26 | BATE | 606175208890577000 |
| 140 | 1953.5 | 16:20:26 | XLON | 592101458435265000 |
| 149 | 1954 | 16:21:33 | XLON | 592101458435345000 |
| 79 | 1954 | 16:21:39 | BATE | 592101458435352000 |
| 61 | 1954 | 16:21:39 | BATE | 592101458435352000 |
| 7 | 1954 | 16:21:39 | AQXE | 606175208890666000 |
| 14 | 1954 | 16:21:39 | AQXE | 606175208890666000 |
| 124 | 1954 | 16:22:03 | BATE | 592101458435377000 |
| 59 | 1954 | 16:22:03 | BATE | 592101458435377000 |
| 35 | 1954 | 16:22:20 | BATE | 592101458435393000 |
| 105 | 1954 | 16:22:20 | BATE | 592101458435393000 |
| 9 | 1954 | 16:22:20 | BATE | 592101458435393000 |
| 25 | 1954 | 16:22:41 | XLON | 606175208890728000 |
| 130 | 1954 | 16:22:41 | XLON | 606175208890728000 |
| 52 | 1954 | 16:22:46 | BATE | 592101458435420000 |
| 51 | 1954 | 16:22:46 | BATE | 592101458435420000 |
| 1 | 1954 | 16:22:46 | BATE | 592101458435420000 |
| 62 | 1954 | 16:22:46 | BATE | 592101458435420000 |
| 24 | 1954 | 16:22:46 | AQXE | 606175208890733000 |
| 26 | 1954 | 16:22:46 | AQXE | 606175208890733000 |
| 35 | 1953.5 | 16:22:47 | XLON | 606175208890735000 |
| 112 | 1954 | 16:22:57 | XLON | 606175208890746000 |
| 30 | 1954 | 16:22:57 | XLON | 606175208890746000 |
| 140 | 1954 | 16:23:18 | CHIX | 592101458435453000 |
| 25 | 1954 | 16:23:18 | XLON | 606175208890767000 |
| 1 | 1954 | 16:23:36 | BATE | 592101458435470000 |
| 83 | 1954 | 16:23:36 | BATE | 592101458435470000 |
| 65 | 1954 | 16:23:36 | BATE | 592101458435470000 |
| 14 | 1954 | 16:23:47 | CHIX | 592101458435481000 |
| 126 | 1954 | 16:23:47 | CHIX | 592101458435481000 |
| 41 | 1954 | 16:23:47 | AQXE | 592101458435481000 |
| 43 | 1954 | 16:23:47 | BATE | 606175208890795000 |
| 96 | 1954 | 16:23:47 | BATE | 606175208890795000 |
| 1 | 1954 | 16:23:47 | BATE | 606175208890795000 |
| 162 | 1953.5 | 16:23:48 | BATE | 592101458435482000 |
| 6 | 1953.5 | 16:23:48 | BATE | 606175208890796000 |
| 150 | 1953.5 | 16:23:48 | XLON | 592101458435482000 |
| 154 | 1953.5 | 16:23:48 | XLON | 592101458435482000 |
| 163 | 1953.5 | 16:23:48 | TRQX | 606175208890796000 |
| 132 | 1953.5 | 16:23:48 | XLON | 606175208890796000 |
| 306 | 1953.5 | 16:23:48 | AQXE | 592101458435482000 |
| 166 | 1953.5 | 16:23:48 | XLON | 606175208890796000 |
| 17 | 1953.5 | 16:23:48 | XLON | 606175208890796000 |
| 300 | 1953.5 | 16:23:48 | AQXE | 592101458435482000 |
| 35 | 1953.5 | 16:23:48 | AQXE | 592101458435482000 |
| 183 | 1953 | 16:24:03 | TRQX | 592101458435500000 |
| 140 | 1953 | 16:24:03 | BATE | 606175208890815000 |
| 140 | 1953 | 16:26:04 | CHIX | 592101458435630000 |
| 165 | 1953 | 16:26:04 | CHIX | 592101458435630000 |
| 24 | 1953.5 | 16:26:37 | XLON | 592101458435655000 |
| 25 | 1953.5 | 16:26:37 | XLON | 592101458435655000 |
| 9 | 1953.5 | 16:26:37 | XLON | 592101458435655000 |
| 85 | 1953.5 | 16:26:37 | XLON | 592101458435655000 |
| 6 | 1953.5 | 16:26:54 | BATE | 606175208890979000 |
| 113 | 1953.5 | 16:26:54 | BATE | 606175208890979000 |
| 22 | 1953.5 | 16:26:54 | BATE | 606175208890979000 |
| 140 | 1954 | 16:27:16 | AQXE | 592101458435685000 |
| 8 | 1954 | 16:27:16 | XLON | 606175208890995000 |
| 83 | 1954 | 16:27:24 | XLON | 592101458435692000 |
| 83 | 1954 | 16:27:24 | XLON | 592101458435692000 |
| 158 | 1954 | 16:27:31 | CHIX | 592101458435696000 |
| 13 | 1954 | 16:27:49 | XLON | 606175208891017000 |
| 131 | 1954 | 16:27:49 | XLON | 606175208891017000 |
| 140 | 1953.5 | 16:27:51 | CHIX | 592101458435709000 |
| 152 | 1953.5 | 16:27:51 | BATE | 606175208891018000 |
| 321 | 1953.5 | 16:27:51 | XLON | 592101458435709000 |
| 15 | 1953.5 | 16:27:51 | BATE | 606175208891018000 |
| 144 | 1953 | 16:28:51 | BATE | 592101458435755000 |
| 118 | 1953 | 16:28:51 | CHIX | 592101458435755000 |
| 24 | 1953 | 16:28:51 | CHIX | 592101458435755000 |
| 199 | 1953 | 16:28:51 | CHIX | 592101458435755000 |
| 102 | 1954 | 16:29:51 | XLON | 592101458435787000 |
| 58 | 1954 | 16:29:51 | XLON | 592101458435787000 |
| 12594 | 1949.5 | 16:35:15 | XLON | 606175208891120000 |
| 2991 | 1949.5 | 16:35:15 | XLON | 606175208891120000 |
| 199 | 1949.5 | 16:35:15 | XLON | 606175208891120000 |
| 4360 | 1949.5 | 16:35:15 | XLON | 606175208891120000 |
| 264 | 1949.5 | 16:35:15 | XLON | 606175208891120000 |
| 901 | 1949.5 | 16:35:15 | XLON | 606175208891120000 |
| 8 | 1949.5 | 16:35:15 | XLON | 606175208891120000 |
| 229 | 1949.5 | 16:35:15 | XLON | 606175208891120000 |
| 325 | 1949.5 | 16:35:15 | XLON | 606175208891120000 |
| 266 | 1949.5 | 16:35:15 | XLON | 606175208891120000 |
| 70 | 1949.5 | 16:35:15 | XLON | 606175208891120000 |
| 576 | 1949.5 | 16:35:15 | XLON | 606175208891120000 |
| 309 | 1949.5 | 16:35:15 | XLON | 606175208891120000 |
| 203 | 1949.5 | 16:35:15 | XLON | 606175208891120000 |
| 930 | 1949.5 | 16:35:15 | XLON | 606175208891120000 |
| 2738 | 1949.5 | 16:35:15 | XLON | 606175208891120000 |
| 2491 | 1949.5 | 16:35:15 | XLON | 606175208891120000 |
| 322 | 1949.5 | 16:35:15 | XLON | 606175208891120000 |
| 928 | 1949.5 | 16:35:15 | XLON | 606175208891120000 |
| 3818 | 1949.5 | 16:35:15 | XLON | 606175208891120000 |
| 3964 | 1949.5 | 16:35:15 | XLON | 606175208891120000 |
| 5767 | 1949.5 | 16:35:15 | XLON | 606175208891120000 |
| 3236 | 1949.5 | 16:35:15 | XLON | 606175208891120000 |
| 1537 | 1949.5 | 16:35:15 | XLON | 606175208891120000 |
| 48 | 1949.5 | 16:35:15 | XLON | 606175208891120000 |
| 6664 | 1949.5 | 16:35:15 | XLON | 606175208891120000 |
| 240 | 1949.5 | 16:35:15 | XLON | 606175208891120000 |
| 10855 | 1949.5 | 16:35:15 | XLON | 606175208891120000 |
| 643 | 1949.5 | 16:35:15 | XLON | 606175208891120000 |
| 2247 | 1949.5 | 16:35:15 | XLON | 606175208891120000 |
| 2272 | 1949.5 | 16:35:15 | XLON | 606175208891120000 |
| 1612 | 1949.5 | 16:35:15 | XLON | 606175208891120000 |
| 2944 | 1949.5 | 16:35:15 | XLON | 606175208891120000 |
| 72 | 1949.5 | 16:35:15 | XLON | 606175208891120000 |
| 82 | 1949.5 | 16:35:15 | XLON | 606175208891120000 |
| 1072 | 1949.5 | 16:35:15 | XLON | 606175208891120000 |
| 2267 | 1949.5 | 16:35:15 | XLON | 606175208891120000 |
| 1662 | 1949.5 | 16:35:15 | XLON | 606175208891120000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
