24 February 2023
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 24 February 2023 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2022.
Description of shares: Associated British Foods plc - ordinary shares of 5 15/22 pence
Number of shares repurchased: 166,024
Date of transaction: 24 February 2023
Average price paid per share: GBp 1,944.8889
Lowest price paid per share: GBp 1,944.8889
Highest price paid per share: GBp 1,944.8889
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 24 February 2023
Investment firm: Barclays Capital Securities Limited
Aggregate information:
| Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
| London Stock Exchange | 1,945.4576 | 166,024 | 1,931.5000 | 1,960.5000 |
Individual transactions:
| Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Time of transaction (London time) | Trading venue | Transaction reference number |
| 37 | 1955.5 | 08:02:04 | XLON | 606175561622349000 |
| 37 | 1956.5 | 08:03:05 | XLON | 592101812325201000 |
| 232 | 1953.5 | 08:05:25 | XLON | 606175561622469000 |
| 204 | 1953.5 | 08:05:25 | XLON | 592101812325291000 |
| 141 | 1952 | 08:05:28 | XLON | 592101812325292000 |
| 58 | 1952 | 08:05:30 | XLON | 606175561622472000 |
| 142 | 1952 | 08:05:30 | XLON | 592101812325294000 |
| 263 | 1952 | 08:05:30 | XLON | 606175561622472000 |
| 147 | 1951 | 08:05:35 | XLON | 606175561622475000 |
| 179 | 1949.5 | 08:07:25 | XLON | 592101812325356000 |
| 100 | 1948 | 08:08:05 | XLON | 592101812325377000 |
| 68 | 1948 | 08:09:01 | XLON | 592101812325415000 |
| 158 | 1947 | 08:09:27 | XLON | 592101812325429000 |
| 178 | 1947 | 08:09:27 | XLON | 606175561622603000 |
| 229 | 1945.5 | 08:11:04 | XLON | 592101812325475000 |
| 175 | 1946 | 08:14:02 | XLON | 592101812325546000 |
| 248 | 1945.5 | 08:14:02 | XLON | 592101812325546000 |
| 391 | 1947 | 08:25:18 | XLON | 606175561622988000 |
| 163 | 1946 | 08:25:18 | XLON | 592101812325834000 |
| 228 | 1947 | 08:25:18 | XLON | 606175561622988000 |
| 114 | 1948 | 08:35:27 | XLON | 606175561623250000 |
| 179 | 1948 | 08:35:27 | XLON | 606175561623250000 |
| 282 | 1948 | 08:35:27 | XLON | 592101812326108000 |
| 193 | 1947.5 | 08:36:24 | XLON | 606175561623279000 |
| 174 | 1947.5 | 08:36:24 | XLON | 606175561623279000 |
| 163 | 1947 | 08:37:54 | XLON | 606175561623317000 |
| 74 | 1947 | 08:37:54 | XLON | 592101812326178000 |
| 207 | 1949 | 08:44:09 | XLON | 606175561623482000 |
| 208 | 1949 | 08:44:09 | XLON | 592101812326352000 |
| 167 | 1948.5 | 08:44:44 | XLON | 606175561623498000 |
| 167 | 1948 | 08:48:34 | XLON | 592101812326469000 |
| 177 | 1948 | 08:48:34 | XLON | 606175561623593000 |
| 176 | 1948 | 08:48:34 | XLON | 592101812326469000 |
| 173 | 1947.5 | 08:58:25 | XLON | 592101812326711000 |
| 58 | 1947 | 08:58:27 | XLON | 592101812326713000 |
| 115 | 1947 | 08:58:27 | XLON | 592101812326713000 |
| 119 | 1947 | 08:58:27 | XLON | 592101812326713000 |
| 173 | 1948.5 | 09:01:09 | XLON | 606175561623903000 |
| 181 | 1950 | 09:11:13 | XLON | 592101812327078000 |
| 160 | 1949 | 09:12:22 | XLON | 592101812327111000 |
| 157 | 1949 | 09:12:22 | XLON | 592101812327111000 |
| 141 | 1948.5 | 09:13:15 | XLON | 592101812327134000 |
| 186 | 1948.5 | 09:13:15 | XLON | 606175561624226000 |
| 244 | 1948.5 | 09:13:15 | XLON | 606175561624226000 |
| 349 | 1948.5 | 09:13:25 | XLON | 606175561624231000 |
| 173 | 1948 | 09:13:29 | XLON | 592101812327142000 |
| 206 | 1948 | 09:13:29 | XLON | 592101812327142000 |
| 173 | 1948 | 09:13:29 | XLON | 606175561624234000 |
| 207 | 1948 | 09:13:29 | XLON | 606175561624234000 |
| 198 | 1948.5 | 09:14:03 | XLON | 592101812327156000 |
| 91 | 1948 | 09:14:28 | XLON | 592101812327168000 |
| 57 | 1948 | 09:14:28 | XLON | 592101812327168000 |
| 329 | 1947.5 | 09:14:37 | XLON | 606175561624262000 |
| 265 | 1947.5 | 09:25:54 | XLON | 606175561624529000 |
| 221 | 1947.5 | 09:30:01 | XLON | 592101812327550000 |
| 221 | 1947.5 | 09:30:01 | XLON | 606175561624620000 |
| 61 | 1952 | 09:49:07 | XLON | 606175561625126000 |
| 93 | 1952 | 09:49:07 | XLON | 606175561625126000 |
| 154 | 1951 | 09:51:08 | XLON | 606175561625183000 |
| 96 | 1951.5 | 09:53:36 | XLON | 606175561625242000 |
| 102 | 1951.5 | 09:53:36 | XLON | 606175561625242000 |
| 4 | 1951.5 | 09:53:36 | XLON | 592101812328203000 |
| 7 | 1951.5 | 09:53:36 | XLON | 606175561625242000 |
| 190 | 1954 | 09:55:22 | XLON | 606175561625288000 |
| 493 | 1954 | 09:55:22 | XLON | 592101812328251000 |
| 190 | 1954 | 09:55:22 | XLON | 592101812328251000 |
| 209 | 1954 | 09:55:22 | XLON | 606175561625288000 |
| 357 | 1953.5 | 09:55:22 | XLON | 592101812328251000 |
| 276 | 1953.5 | 09:55:22 | XLON | 592101812328251000 |
| 189 | 1954 | 09:55:22 | XLON | 606175561625288000 |
| 265 | 1953.5 | 09:55:22 | XLON | 592101812328251000 |
| 148 | 1953.5 | 09:55:22 | XLON | 606175561625288000 |
| 158 | 1953.5 | 09:55:22 | XLON | 592101812328251000 |
| 302 | 1953.5 | 09:55:35 | XLON | 606175561625293000 |
| 4 | 1953 | 09:57:26 | XLON | 606175561625334000 |
| 346 | 1953 | 09:57:26 | XLON | 606175561625334000 |
| 146 | 1953 | 10:04:43 | XLON | 592101812328483000 |
| 237 | 1953 | 10:04:43 | XLON | 592101812328483000 |
| 20 | 1952.5 | 10:04:59 | XLON | 606175561625519000 |
| 156 | 1952.5 | 10:07:05 | XLON | 606175561625570000 |
| 185 | 1952.5 | 10:07:05 | XLON | 592101812328542000 |
| 186 | 1952 | 10:07:40 | XLON | 606175561625582000 |
| 192 | 1951.5 | 10:07:40 | XLON | 606175561625582000 |
| 220 | 1951.5 | 10:07:40 | XLON | 606175561625582000 |
| 222 | 1953 | 10:10:00 | XLON | 606175561625648000 |
| 221 | 1953 | 10:10:00 | XLON | 592101812328623000 |
| 161 | 1956 | 10:12:06 | XLON | 606175561625703000 |
| 201 | 1956 | 10:12:10 | XLON | 606175561625704000 |
| 201 | 1956.5 | 10:14:30 | XLON | 606175561625762000 |
| 529 | 1956.5 | 10:14:30 | XLON | 606175561625762000 |
| 179 | 1956.5 | 10:14:30 | XLON | 606175561625762000 |
| 683 | 1956.5 | 10:14:30 | XLON | 606175561625762000 |
| 271 | 1954.5 | 10:14:30 | XLON | 606175561625762000 |
| 82 | 1954.5 | 10:14:30 | XLON | 606175561625762000 |
| 140 | 1955 | 10:14:30 | XLON | 606175561625762000 |
| 173 | 1955 | 10:14:40 | XLON | 592101812328746000 |
| 647 | 1955 | 10:14:42 | XLON | 606175561625767000 |
| 4 | 1955 | 10:14:42 | XLON | 592101812328747000 |
| 250 | 1955 | 10:14:43 | XLON | 592101812328748000 |
| 198 | 1955 | 10:14:46 | XLON | 606175561625769000 |
| 198 | 1955 | 10:14:47 | XLON | 606175561625769000 |
| 41 | 1956 | 10:16:14 | XLON | 606175561625808000 |
| 264 | 1956 | 10:16:33 | XLON | 592101812328796000 |
| 738 | 1956 | 10:16:33 | XLON | 606175561625815000 |
| 223 | 1956 | 10:16:33 | XLON | 606175561625815000 |
| 327 | 1954.5 | 10:16:33 | XLON | 592101812328796000 |
| 173 | 1954.5 | 10:16:33 | XLON | 592101812328796000 |
| 510 | 1954.5 | 10:16:46 | XLON | 592101812328802000 |
| 457 | 1954.5 | 10:16:46 | XLON | 606175561625820000 |
| 190 | 1955 | 10:16:52 | XLON | 606175561625822000 |
| 8 | 1955 | 10:16:52 | XLON | 592101812328804000 |
| 191 | 1954.5 | 10:16:58 | XLON | 592101812328806000 |
| 524 | 1954 | 10:17:00 | XLON | 606175561625826000 |
| 191 | 1954 | 10:17:00 | XLON | 606175561625826000 |
| 604 | 1954 | 10:17:00 | XLON | 606175561625826000 |
| 159 | 1954 | 10:17:00 | XLON | 592101812328807000 |
| 208 | 1955 | 10:17:06 | XLON | 592101812328811000 |
| 97 | 1955 | 10:17:06 | XLON | 592101812328811000 |
| 202 | 1955 | 10:17:06 | XLON | 592101812328811000 |
| 319 | 1955 | 10:17:06 | XLON | 592101812328811000 |
| 1 | 1957 | 10:18:08 | XLON | 592101812328838000 |
| 1 | 1957 | 10:18:08 | XLON | 606175561625855000 |
| 52 | 1957 | 10:18:08 | XLON | 606175561625855000 |
| 216 | 1955.5 | 10:19:45 | XLON | 606175561625897000 |
| 320 | 1956.5 | 10:19:45 | XLON | 606175561625897000 |
| 212 | 1955.5 | 10:19:45 | XLON | 606175561625897000 |
| 186 | 1956.5 | 10:19:45 | XLON | 592101812328882000 |
| 156 | 1956.5 | 10:19:45 | XLON | 606175561625897000 |
| 216 | 1955 | 10:19:45 | XLON | 606175561625897000 |
| 49 | 1954.5 | 10:20:45 | XLON | 592101812328912000 |
| 400 | 1954.5 | 10:20:45 | XLON | 592101812328912000 |
| 452 | 1954.5 | 10:20:45 | XLON | 592101812328912000 |
| 134 | 1954.5 | 10:20:45 | XLON | 592101812328912000 |
| 323 | 1954.5 | 10:20:45 | XLON | 592101812328912000 |
| 667 | 1954.5 | 10:20:45 | XLON | 606175561625926000 |
| 484 | 1954.5 | 10:20:45 | XLON | 606175561625926000 |
| 75 | 1954.5 | 10:20:45 | XLON | 606175561625926000 |
| 138 | 1954.5 | 10:20:45 | XLON | 606175561625926000 |
| 327 | 1954.5 | 10:20:45 | XLON | 606175561625926000 |
| 132 | 1955 | 10:20:51 | XLON | 592101812328914000 |
| 423 | 1955 | 10:20:51 | XLON | 592101812328914000 |
| 17 | 1955 | 10:20:51 | XLON | 592101812328914000 |
| 249 | 1955 | 10:20:51 | XLON | 606175561625928000 |
| 7 | 1956.5 | 10:21:00 | XLON | 606175561625932000 |
| 289 | 1956.5 | 10:21:00 | XLON | 606175561625932000 |
| 344 | 1956.5 | 10:21:00 | XLON | 606175561625932000 |
| 301 | 1956.5 | 10:21:00 | XLON | 592101812328918000 |
| 94 | 1956.5 | 10:21:00 | XLON | 606175561625932000 |
| 204 | 1957 | 10:21:19 | XLON | 606175561625941000 |
| 634 | 1957 | 10:21:19 | XLON | 592101812328928000 |
| 17 | 1957 | 10:21:19 | XLON | 606175561625941000 |
| 136 | 1957 | 10:21:21 | XLON | 606175561625942000 |
| 73 | 1957 | 10:21:21 | XLON | 606175561625942000 |
| 86 | 1957 | 10:21:21 | XLON | 592101812328929000 |
| 67 | 1959 | 10:21:43 | XLON | 592101812328938000 |
| 192 | 1959 | 10:21:43 | XLON | 606175561625951000 |
| 143 | 1959 | 10:21:43 | XLON | 606175561625951000 |
| 31 | 1959 | 10:21:43 | XLON | 606175561625951000 |
| 44 | 1959 | 10:21:43 | XLON | 606175561625951000 |
| 478 | 1959 | 10:21:43 | XLON | 606175561625951000 |
| 400 | 1959 | 10:21:48 | XLON | 592101812328940000 |
| 15 | 1959 | 10:21:48 | XLON | 592101812328940000 |
| 30 | 1959 | 10:21:49 | XLON | 592101812328940000 |
| 125 | 1959 | 10:21:49 | XLON | 592101812328940000 |
| 166 | 1960 | 10:22:00 | XLON | 606175561625957000 |
| 23 | 1960 | 10:22:00 | XLON | 606175561625957000 |
| 319 | 1959.5 | 10:22:04 | XLON | 592101812328946000 |
| 1 | 1959.5 | 10:22:04 | XLON | 592101812328946000 |
| 193 | 1960.5 | 10:23:10 | XLON | 592101812328973000 |
| 181 | 1960 | 10:23:21 | XLON | 592101812328979000 |
| 246 | 1959.5 | 10:23:39 | XLON | 606175561625997000 |
| 404 | 1959.5 | 10:23:39 | XLON | 606175561625997000 |
| 321 | 1959.5 | 10:23:39 | XLON | 592101812328985000 |
| 126 | 1959.5 | 10:23:39 | XLON | 592101812328985000 |
| 128 | 1959.5 | 10:23:39 | XLON | 606175561625997000 |
| 180 | 1959.5 | 10:23:39 | XLON | 606175561625997000 |
| 156 | 1959.5 | 10:23:42 | XLON | 606175561625998000 |
| 16 | 1959.5 | 10:23:42 | XLON | 606175561625998000 |
| 304 | 1959.5 | 10:23:51 | XLON | 606175561626000000 |
| 831 | 1959 | 10:23:53 | XLON | 606175561626001000 |
| 150 | 1959 | 10:23:54 | XLON | 606175561626001000 |
| 150 | 1959 | 10:23:56 | XLON | 606175561626002000 |
| 103 | 1959 | 10:24:19 | XLON | 592101812329001000 |
| 47 | 1959 | 10:24:19 | XLON | 606175561626012000 |
| 200 | 1959 | 10:24:19 | XLON | 592101812329001000 |
| 153 | 1958.5 | 10:24:52 | XLON | 592101812329013000 |
| 89 | 1958 | 10:24:52 | XLON | 592101812329013000 |
| 61 | 1958.5 | 10:24:52 | XLON | 606175561626023000 |
| 326 | 1958.5 | 10:24:52 | XLON | 606175561626023000 |
| 240 | 1958.5 | 10:24:52 | XLON | 592101812329013000 |
| 197 | 1958.5 | 10:24:52 | XLON | 606175561626023000 |
| 61 | 1958 | 10:24:52 | XLON | 592101812329013000 |
| 35 | 1958 | 10:24:52 | XLON | 606175561626023000 |
| 143 | 1958 | 10:24:56 | XLON | 606175561626024000 |
| 18 | 1958 | 10:24:56 | XLON | 606175561626024000 |
| 377 | 1957 | 10:25:22 | XLON | 606175561626036000 |
| 64 | 1956.5 | 10:25:28 | XLON | 592101812329028000 |
| 177 | 1956.5 | 10:25:34 | XLON | 592101812329030000 |
| 190 | 1956 | 10:26:18 | XLON | 592101812329049000 |
| 147 | 1955.5 | 10:27:34 | XLON | 606175561626087000 |
| 37 | 1955.5 | 10:27:34 | XLON | 606175561626087000 |
| 225 | 1955.5 | 10:27:34 | XLON | 606175561626087000 |
| 173 | 1955 | 10:33:03 | XLON | 606175561626227000 |
| 402 | 1955 | 10:33:03 | XLON | 606175561626227000 |
| 110 | 1954.5 | 10:35:42 | XLON | 592101812329292000 |
| 97 | 1954.5 | 10:35:42 | XLON | 592101812329292000 |
| 143 | 1954.5 | 10:35:42 | XLON | 606175561626292000 |
| 12 | 1954 | 10:37:37 | XLON | 592101812329345000 |
| 131 | 1954 | 10:37:37 | XLON | 592101812329345000 |
| 278 | 1954 | 10:37:37 | XLON | 606175561626343000 |
| 20 | 1953.5 | 10:38:20 | XLON | 606175561626360000 |
| 283 | 1953.5 | 10:38:21 | XLON | 606175561626361000 |
| 257 | 1953.5 | 10:38:21 | XLON | 606175561626361000 |
| 77 | 1953 | 10:40:46 | XLON | 606175561626422000 |
| 72 | 1953 | 10:40:46 | XLON | 606175561626422000 |
| 151 | 1952.5 | 10:41:09 | XLON | 592101812329437000 |
| 5 | 1952.5 | 10:41:09 | XLON | 592101812329437000 |
| 156 | 1952.5 | 10:41:09 | XLON | 592101812329437000 |
| 260 | 1953 | 10:45:01 | XLON | 592101812329538000 |
| 117 | 1955 | 10:49:07 | XLON | 606175561626638000 |
| 243 | 1955 | 10:49:07 | XLON | 592101812329651000 |
| 392 | 1954.5 | 10:49:13 | XLON | 606175561626639000 |
| 229 | 1954.5 | 10:49:13 | XLON | 606175561626639000 |
| 40 | 1954.5 | 10:49:40 | XLON | 592101812329665000 |
| 607 | 1954.5 | 10:49:40 | XLON | 592101812329665000 |
| 216 | 1954.5 | 10:49:40 | XLON | 592101812329665000 |
| 161 | 1954.5 | 10:49:40 | XLON | 606175561626651000 |
| 275 | 1954.5 | 10:49:41 | XLON | 592101812329666000 |
| 67 | 1958 | 10:56:37 | XLON | 592101812329853000 |
| 67 | 1958 | 10:56:37 | XLON | 592101812329853000 |
| 93 | 1958 | 10:56:37 | XLON | 592101812329853000 |
| 73 | 1958 | 10:56:37 | XLON | 592101812329853000 |
| 32 | 1958 | 10:56:37 | XLON | 606175561626832000 |
| 185 | 1958.5 | 10:57:16 | XLON | 606175561626851000 |
| 165 | 1958.5 | 10:57:41 | XLON | 592101812329881000 |
| 153 | 1959 | 10:59:11 | XLON | 606175561626901000 |
| 158 | 1959 | 11:00:06 | XLON | 592101812329950000 |
| 680 | 1958.5 | 11:01:24 | XLON | 606175561626964000 |
| 62 | 1958.5 | 11:01:24 | XLON | 606175561626964000 |
| 358 | 1958.5 | 11:01:24 | XLON | 592101812329988000 |
| 44 | 1958.5 | 11:01:39 | XLON | 592101812329995000 |
| 125 | 1958.5 | 11:01:39 | XLON | 592101812329995000 |
| 149 | 1959.5 | 11:08:00 | XLON | 592101812330167000 |
| 149 | 1959.5 | 11:08:00 | XLON | 606175561627137000 |
| 149 | 1959 | 11:08:00 | XLON | 606175561627137000 |
| 163 | 1959.5 | 11:14:46 | XLON | 592101812330342000 |
| 163 | 1959 | 11:19:13 | XLON | 592101812330459000 |
| 163 | 1959 | 11:19:13 | XLON | 592101812330459000 |
| 164 | 1959 | 11:19:13 | XLON | 606175561627418000 |
| 182 | 1959 | 11:21:04 | XLON | 606175561627472000 |
| 161 | 1959.5 | 11:23:57 | XLON | 592101812330590000 |
| 270 | 1959.5 | 11:28:00 | XLON | 592101812330700000 |
| 85 | 1958.5 | 11:28:01 | XLON | 592101812330701000 |
| 99 | 1958.5 | 11:28:01 | XLON | 592101812330701000 |
| 180 | 1958.5 | 11:28:02 | XLON | 592101812330702000 |
| 164 | 1958.5 | 11:28:02 | XLON | 592101812330702000 |
| 161 | 1958.5 | 11:28:02 | XLON | 606175561627650000 |
| 161 | 1958.5 | 11:28:02 | XLON | 606175561627650000 |
| 161 | 1958.5 | 11:28:02 | XLON | 592101812330702000 |
| 591 | 1958.5 | 11:28:02 | XLON | 592101812330702000 |
| 364 | 1958 | 11:28:05 | XLON | 592101812330704000 |
| 175 | 1958 | 11:28:05 | XLON | 592101812330704000 |
| 162 | 1958 | 11:28:05 | XLON | 606175561627652000 |
| 157 | 1958 | 11:28:05 | XLON | 606175561627652000 |
| 109 | 1958 | 11:28:05 | XLON | 592101812330704000 |
| 109 | 1958 | 11:28:05 | XLON | 592101812330704000 |
| 145 | 1958 | 11:28:05 | XLON | 592101812330704000 |
| 404 | 1958 | 11:28:05 | XLON | 606175561627652000 |
| 150 | 1957.5 | 11:28:05 | XLON | 592101812330704000 |
| 258 | 1957.5 | 11:28:05 | XLON | 606175561627652000 |
| 175 | 1957.5 | 11:28:06 | XLON | 592101812330704000 |
| 500 | 1957 | 11:29:14 | XLON | 592101812330733000 |
| 365 | 1955 | 11:30:29 | XLON | 592101812330769000 |
| 169 | 1955 | 11:30:29 | XLON | 592101812330769000 |
| 155 | 1955 | 11:30:29 | XLON | 606175561627714000 |
| 156 | 1956 | 11:35:13 | XLON | 606175561627833000 |
| 152 | 1955.5 | 11:35:38 | XLON | 592101812330904000 |
| 152 | 1955 | 11:36:12 | XLON | 592101812330916000 |
| 238 | 1954.5 | 11:36:12 | XLON | 606175561627854000 |
| 241 | 1954.5 | 11:36:12 | XLON | 606175561627854000 |
| 152 | 1954 | 11:38:22 | XLON | 592101812330971000 |
| 310 | 1953.5 | 11:38:23 | XLON | 592101812330971000 |
| 100 | 1953.5 | 11:38:23 | XLON | 592101812330971000 |
| 50 | 1953.5 | 11:40:22 | XLON | 592101812331024000 |
| 158 | 1953 | 11:41:08 | XLON | 592101812331048000 |
| 158 | 1953 | 11:41:08 | XLON | 606175561627979000 |
| 40 | 1953 | 11:51:02 | XLON | 606175561628248000 |
| 125 | 1953 | 11:51:02 | XLON | 606175561628248000 |
| 165 | 1953 | 11:51:02 | XLON | 606175561628248000 |
| 168 | 1953 | 11:51:02 | XLON | 606175561628248000 |
| 170 | 1953 | 11:51:02 | XLON | 592101812331327000 |
| 164 | 1952.5 | 11:51:08 | XLON | 606175561628251000 |
| 162 | 1952.5 | 11:51:08 | XLON | 606175561628251000 |
| 165 | 1952.5 | 11:51:08 | XLON | 606175561628251000 |
| 7 | 1952 | 11:51:08 | XLON | 606175561628251000 |
| 48 | 1952 | 11:51:08 | XLON | 606175561628251000 |
| 42 | 1952 | 11:51:08 | XLON | 606175561628251000 |
| 55 | 1952 | 11:51:08 | XLON | 606175561628251000 |
| 18 | 1952 | 11:51:08 | XLON | 606175561628251000 |
| 52 | 1952.5 | 11:51:08 | XLON | 606175561628251000 |
| 26 | 1952 | 11:51:08 | XLON | 606175561628251000 |
| 170 | 1952 | 11:51:12 | XLON | 606175561628254000 |
| 142 | 1952 | 12:05:34 | XLON | 592101812331732000 |
| 140 | 1952 | 12:08:29 | XLON | 606175561628709000 |
| 211 | 1951.5 | 12:09:59 | XLON | 592101812331856000 |
| 142 | 1951.5 | 12:09:59 | XLON | 592101812331856000 |
| 166 | 1951.5 | 12:09:59 | XLON | 592101812331856000 |
| 142 | 1951.5 | 12:09:59 | XLON | 592101812331856000 |
| 140 | 1951.5 | 12:09:59 | XLON | 592101812331856000 |
| 142 | 1951.5 | 12:09:59 | XLON | 606175561628754000 |
| 142 | 1951.5 | 12:09:59 | XLON | 606175561628754000 |
| 207 | 1951.5 | 12:09:59 | XLON | 606175561628754000 |
| 60 | 1951.5 | 12:09:59 | XLON | 606175561628754000 |
| 105 | 1951.5 | 12:09:59 | XLON | 606175561628754000 |
| 79 | 1951.5 | 12:13:41 | XLON | 592101812331949000 |
| 22 | 1951.5 | 12:14:11 | XLON | 592101812331959000 |
| 103 | 1951.5 | 12:14:11 | XLON | 592101812331959000 |
| 163 | 1951.5 | 12:17:30 | XLON | 606175561628925000 |
| 224 | 1952.5 | 12:21:09 | XLON | 606175561629009000 |
| 642 | 1952 | 12:22:37 | XLON | 592101812332159000 |
| 57 | 1952 | 12:22:37 | XLON | 606175561629044000 |
| 99 | 1952 | 12:22:37 | XLON | 606175561629044000 |
| 198 | 1952 | 12:22:37 | XLON | 592101812332159000 |
| 394 | 1952 | 12:22:37 | XLON | 606175561629044000 |
| 11 | 1951.5 | 12:33:32 | XLON | 592101812332427000 |
| 396 | 1952 | 12:36:09 | XLON | 592101812332500000 |
| 166 | 1952 | 12:36:09 | XLON | 592101812332500000 |
| 175 | 1953 | 12:46:11 | XLON | 606175561629633000 |
| 7 | 1952 | 12:47:57 | XLON | 606175561629680000 |
| 146 | 1952 | 12:48:18 | XLON | 606175561629690000 |
| 150 | 1952.5 | 12:50:53 | XLON | 592101812332904000 |
| 188 | 1953 | 12:51:47 | XLON | 592101812332923000 |
| 542 | 1953 | 12:51:47 | XLON | 592101812332923000 |
| 94 | 1953 | 12:51:47 | XLON | 592101812332923000 |
| 214 | 1953 | 12:52:19 | XLON | 592101812332936000 |
| 84 | 1953.5 | 12:53:53 | XLON | 592101812332977000 |
| 110 | 1954.5 | 12:54:23 | XLON | 606175561629844000 |
| 129 | 1954.5 | 12:54:23 | XLON | 592101812332990000 |
| 177 | 1954.5 | 12:54:24 | XLON | 592101812332990000 |
| 177 | 1954.5 | 12:54:30 | XLON | 592101812332993000 |
| 292 | 1954 | 12:55:35 | XLON | 606175561629875000 |
| 643 | 1953.5 | 12:55:35 | XLON | 592101812333022000 |
| 107 | 1953.5 | 12:55:35 | XLON | 606175561629875000 |
| 26 | 1953.5 | 12:55:35 | XLON | 606175561629875000 |
| 420 | 1953.5 | 12:55:35 | XLON | 606175561629875000 |
| 437 | 1953.5 | 12:55:35 | XLON | 592101812333022000 |
| 46 | 1953.5 | 12:55:35 | XLON | 592101812333022000 |
| 66 | 1953.5 | 12:55:35 | XLON | 606175561629875000 |
| 188 | 1954 | 12:55:38 | XLON | 592101812333023000 |
| 290 | 1954 | 12:55:40 | XLON | 592101812333024000 |
| 216 | 1954 | 12:55:40 | XLON | 592101812333024000 |
| 93 | 1954 | 12:55:40 | XLON | 606175561629877000 |
| 67 | 1954 | 12:55:40 | XLON | 606175561629877000 |
| 92 | 1954 | 12:55:40 | XLON | 592101812333024000 |
| 64 | 1954 | 12:55:40 | XLON | 592101812333024000 |
| 62 | 1954 | 12:55:42 | XLON | 592101812333025000 |
| 106 | 1954 | 12:55:42 | XLON | 592101812333025000 |
| 110 | 1954 | 12:55:43 | XLON | 606175561629878000 |
| 54 | 1954 | 12:55:43 | XLON | 606175561629878000 |
| 105 | 1954 | 12:55:43 | XLON | 606175561629878000 |
| 1 | 1954 | 12:55:50 | XLON | 606175561629882000 |
| 25 | 1954 | 12:55:50 | XLON | 606175561629882000 |
| 71 | 1953 | 12:57:45 | XLON | 606175561629930000 |
| 141 | 1952 | 12:57:56 | XLON | 592101812333084000 |
| 224 | 1953 | 12:57:56 | XLON | 606175561629935000 |
| 185 | 1953 | 12:57:56 | XLON | 592101812333084000 |
| 323 | 1952.5 | 12:57:56 | XLON | 592101812333084000 |
| 197 | 1952 | 12:57:56 | XLON | 592101812333084000 |
| 177 | 1953 | 12:57:56 | XLON | 606175561629935000 |
| 189 | 1953 | 12:58:01 | XLON | 592101812333086000 |
| 78 | 1953 | 12:58:01 | XLON | 592101812333086000 |
| 98 | 1951.5 | 13:00:24 | XLON | 606175561629998000 |
| 150 | 1951.5 | 13:00:24 | XLON | 606175561629998000 |
| 294 | 1951.5 | 13:00:24 | XLON | 606175561629998000 |
| 171 | 1951.5 | 13:01:25 | XLON | 606175561630025000 |
| 102 | 1951 | 13:02:39 | XLON | 592101812333213000 |
| 202 | 1951 | 13:02:39 | XLON | 592101812333213000 |
| 180 | 1951 | 13:02:39 | XLON | 592101812333213000 |
| 113 | 1950.5 | 13:05:21 | XLON | 592101812333297000 |
| 105 | 1951 | 13:10:57 | XLON | 592101812333446000 |
| 59 | 1951 | 13:10:57 | XLON | 592101812333446000 |
| 98 | 1951 | 13:13:45 | XLON | 606175561630367000 |
| 63 | 1951 | 13:13:45 | XLON | 606175561630367000 |
| 111 | 1950.5 | 13:14:27 | XLON | 592101812333554000 |
| 21 | 1950.5 | 13:15:27 | XLON | 592101812333579000 |
| 92 | 1950.5 | 13:15:27 | XLON | 606175561630412000 |
| 161 | 1950.5 | 13:15:39 | XLON | 592101812333583000 |
| 68 | 1950.5 | 13:15:39 | XLON | 606175561630416000 |
| 181 | 1950.5 | 13:15:39 | XLON | 606175561630416000 |
| 193 | 1950.5 | 13:15:39 | XLON | 592101812333583000 |
| 16 | 1950 | 13:15:46 | XLON | 606175561630421000 |
| 26 | 1950 | 13:15:57 | XLON | 606175561630426000 |
| 156 | 1950 | 13:16:18 | XLON | 606175561630437000 |
| 166 | 1950 | 13:16:18 | XLON | 606175561630437000 |
| 179 | 1950 | 13:16:18 | XLON | 592101812333604000 |
| 89 | 1950 | 13:16:18 | XLON | 606175561630437000 |
| 95 | 1950 | 13:16:18 | XLON | 606175561630437000 |
| 176 | 1950 | 13:16:18 | XLON | 606175561630437000 |
| 91 | 1949.5 | 13:16:18 | XLON | 592101812333604000 |
| 146 | 1950 | 13:25:52 | XLON | 592101812333858000 |
| 146 | 1950 | 13:25:52 | XLON | 592101812333858000 |
| 146 | 1950 | 13:25:52 | XLON | 592101812333858000 |
| 146 | 1950 | 13:25:52 | XLON | 606175561630681000 |
| 155 | 1950 | 13:25:52 | XLON | 606175561630681000 |
| 394 | 1950 | 13:25:53 | XLON | 606175561630682000 |
| 66 | 1949.5 | 13:26:18 | XLON | 592101812333871000 |
| 33 | 1949.5 | 13:26:18 | XLON | 606175561630694000 |
| 112 | 1949.5 | 13:26:20 | XLON | 606175561630695000 |
| 119 | 1949.5 | 13:26:20 | XLON | 606175561630695000 |
| 149 | 1949.5 | 13:26:20 | XLON | 606175561630695000 |
| 163 | 1949 | 13:26:21 | XLON | 592101812333872000 |
| 238 | 1949 | 13:26:21 | XLON | 606175561630696000 |
| 156 | 1949 | 13:26:21 | XLON | 606175561630696000 |
| 218 | 1948 | 13:29:03 | XLON | 592101812333950000 |
| 316 | 1947 | 13:30:00 | XLON | 592101812333984000 |
| 165 | 1947 | 13:30:00 | XLON | 606175561630804000 |
| 196 | 1947 | 13:30:00 | XLON | 592101812333984000 |
| 225 | 1947 | 13:30:00 | XLON | 606175561630804000 |
| 188 | 1946 | 13:30:36 | XLON | 592101812334058000 |
| 112 | 1945 | 13:30:36 | XLON | 592101812334058000 |
| 96 | 1945 | 13:30:38 | XLON | 592101812334060000 |
| 175 | 1944.5 | 13:32:02 | XLON | 592101812334139000 |
| 95 | 1944 | 13:32:05 | XLON | 606175561630957000 |
| 4 | 1944 | 13:32:43 | XLON | 606175561630994000 |
| 69 | 1944 | 13:33:00 | XLON | 606175561631004000 |
| 36 | 1943.5 | 13:34:41 | XLON | 606175561631070000 |
| 56 | 1943.5 | 13:34:41 | XLON | 606175561631070000 |
| 152 | 1943 | 13:35:41 | XLON | 592101812334316000 |
| 263 | 1942.5 | 13:35:41 | XLON | 592101812334316000 |
| 149 | 1942 | 13:35:41 | XLON | 592101812334316000 |
| 57 | 1943.5 | 13:35:41 | XLON | 606175561631121000 |
| 173 | 1943 | 13:35:41 | XLON | 592101812334316000 |
| 745 | 1941.5 | 13:36:41 | XLON | 606175561631168000 |
| 93 | 1941.5 | 13:36:41 | XLON | 592101812334364000 |
| 100 | 1941 | 13:36:45 | XLON | 606175561631171000 |
| 227 | 1941.5 | 13:38:15 | XLON | 606175561631239000 |
| 85 | 1941 | 13:38:16 | XLON | 606175561631240000 |
| 303 | 1940 | 13:38:45 | XLON | 592101812334459000 |
| 159 | 1939.5 | 13:38:45 | XLON | 592101812334459000 |
| 194 | 1940.5 | 13:38:45 | XLON | 606175561631260000 |
| 800 | 1937.5 | 13:39:03 | XLON | 606175561631270000 |
| 156 | 1937 | 13:39:03 | XLON | 606175561631270000 |
| 232 | 1937.5 | 13:39:48 | XLON | 606175561631297000 |
| 107 | 1937.5 | 13:39:51 | XLON | 592101812334499000 |
| 169 | 1937.5 | 13:39:51 | XLON | 592101812334499000 |
| 18 | 1937.5 | 13:39:51 | XLON | 606175561631298000 |
| 807 | 1936.5 | 13:40:48 | XLON | 592101812334539000 |
| 336 | 1936.5 | 13:40:48 | XLON | 592101812334539000 |
| 486 | 1937 | 13:41:01 | XLON | 606175561631343000 |
| 293 | 1936 | 13:41:35 | XLON | 592101812334568000 |
| 19 | 1935 | 13:42:06 | XLON | 606175561631388000 |
| 267 | 1935 | 13:42:41 | XLON | 606175561631412000 |
| 195 | 1935 | 13:42:41 | XLON | 592101812334618000 |
| 264 | 1935 | 13:42:41 | XLON | 592101812334618000 |
| 159 | 1934.5 | 13:44:49 | XLON | 606175561631489000 |
| 111 | 1934 | 13:45:21 | XLON | 592101812334721000 |
| 34 | 1934 | 13:46:33 | XLON | 592101812334769000 |
| 56 | 1934 | 13:46:33 | XLON | 592101812334769000 |
| 163 | 1941 | 13:58:50 | XLON | 592101812335215000 |
| 584 | 1940.5 | 13:58:50 | XLON | 592101812335215000 |
| 523 | 1941 | 13:58:50 | XLON | 606175561631981000 |
| 492 | 1940.5 | 13:58:50 | XLON | 606175561631981000 |
| 302 | 1940.5 | 13:58:50 | XLON | 592101812335215000 |
| 98 | 1941 | 13:58:50 | XLON | 592101812335215000 |
| 465 | 1941.5 | 14:00:02 | XLON | 606175561632020000 |
| 400 | 1940.5 | 14:00:16 | XLON | 606175561632032000 |
| 103 | 1940.5 | 14:00:16 | XLON | 606175561632032000 |
| 21 | 1940.5 | 14:00:16 | XLON | 606175561632032000 |
| 31 | 1940.5 | 14:00:16 | XLON | 592101812335267000 |
| 420 | 1940 | 14:00:28 | XLON | 592101812335276000 |
| 173 | 1940 | 14:00:28 | XLON | 606175561632040000 |
| 268 | 1939.5 | 14:04:06 | XLON | 592101812335411000 |
| 117 | 1939 | 14:07:27 | XLON | 606175561632276000 |
| 49 | 1939 | 14:07:51 | XLON | 606175561632288000 |
| 181 | 1939 | 14:08:12 | XLON | 592101812335544000 |
| 118 | 1938.5 | 14:10:33 | XLON | 592101812335618000 |
| 156 | 1938.5 | 14:10:45 | XLON | 592101812335624000 |
| 55 | 1938.5 | 14:10:45 | XLON | 592101812335624000 |
| 156 | 1938.5 | 14:10:45 | XLON | 592101812335624000 |
| 156 | 1938.5 | 14:10:45 | XLON | 606175561632373000 |
| 176 | 1938.5 | 14:10:45 | XLON | 606175561632373000 |
| 134 | 1938 | 14:10:57 | XLON | 606175561632378000 |
| 109 | 1938 | 14:11:18 | XLON | 606175561632389000 |
| 47 | 1938 | 14:11:45 | XLON | 606175561632405000 |
| 219 | 1938 | 14:11:45 | XLON | 606175561632405000 |
| 156 | 1937.5 | 14:14:21 | XLON | 606175561632484000 |
| 302 | 1937.5 | 14:14:21 | XLON | 606175561632484000 |
| 145 | 1937 | 14:14:33 | XLON | 606175561632489000 |
| 147 | 1937 | 14:14:33 | XLON | 606175561632489000 |
| 229 | 1937 | 14:14:33 | XLON | 592101812335745000 |
| 106 | 1936.5 | 14:15:00 | XLON | 592101812335758000 |
| 147 | 1936.5 | 14:15:10 | XLON | 606175561632509000 |
| 67 | 1936.5 | 14:15:10 | XLON | 592101812335766000 |
| 95 | 1936 | 14:15:15 | XLON | 606175561632512000 |
| 123 | 1936 | 14:15:33 | XLON | 606175561632521000 |
| 122 | 1936 | 14:15:51 | XLON | 606175561632530000 |
| 29 | 1936 | 14:16:09 | XLON | 606175561632539000 |
| 109 | 1936.5 | 14:18:06 | XLON | 606175561632599000 |
| 64 | 1936.5 | 14:18:24 | XLON | 606175561632611000 |
| 22 | 1936 | 14:18:24 | XLON | 592101812335873000 |
| 119 | 1936 | 14:18:24 | XLON | 592101812335873000 |
| 123 | 1935.5 | 14:19:00 | XLON | 592101812335898000 |
| 46 | 1935.5 | 14:19:15 | XLON | 592101812335911000 |
| 58 | 1935.5 | 14:19:15 | XLON | 606175561632647000 |
| 147 | 1935.5 | 14:19:23 | XLON | 592101812335917000 |
| 140 | 1935.5 | 14:19:23 | XLON | 606175561632653000 |
| 48 | 1935.5 | 14:19:23 | XLON | 606175561632653000 |
| 79 | 1935.5 | 14:19:23 | XLON | 606175561632653000 |
| 203 | 1935 | 14:19:23 | XLON | 592101812335917000 |
| 80 | 1934.5 | 14:21:51 | XLON | 606175561632748000 |
| 126 | 1934.5 | 14:22:12 | XLON | 606175561632759000 |
| 126 | 1934.5 | 14:22:33 | XLON | 606175561632770000 |
| 103 | 1934.5 | 14:22:51 | XLON | 606175561632781000 |
| 142 | 1935 | 14:24:45 | XLON | 606175561632855000 |
| 127 | 1935 | 14:24:45 | XLON | 592101812336127000 |
| 36 | 1935 | 14:24:45 | XLON | 592101812336127000 |
| 108 | 1934.5 | 14:25:03 | XLON | 592101812336137000 |
| 113 | 1934.5 | 14:25:47 | XLON | 592101812336161000 |
| 62 | 1934.5 | 14:26:03 | XLON | 592101812336169000 |
| 50 | 1934.5 | 14:26:03 | XLON | 606175561632895000 |
| 111 | 1934.5 | 14:26:21 | XLON | 606175561632907000 |
| 115 | 1935 | 14:27:39 | XLON | 592101812336224000 |
| 49 | 1935 | 14:27:54 | XLON | 592101812336233000 |
| 116 | 1934.5 | 14:28:09 | XLON | 592101812336241000 |
| 14 | 1934.5 | 14:28:09 | XLON | 606175561632964000 |
| 48 | 1934.5 | 14:28:45 | XLON | 592101812336259000 |
| 58 | 1934.5 | 14:28:45 | XLON | 606175561632982000 |
| 90 | 1934.5 | 14:29:03 | XLON | 606175561632989000 |
| 143 | 1934.5 | 14:29:31 | XLON | 592101812336283000 |
| 166 | 1934.5 | 14:29:31 | XLON | 592101812336283000 |
| 102 | 1934 | 14:29:42 | XLON | 592101812336290000 |
| 28 | 1934 | 14:30:00 | XLON | 606175561633021000 |
| 74 | 1934 | 14:30:00 | XLON | 592101812336300000 |
| 35 | 1934 | 14:30:06 | XLON | 592101812336310000 |
| 114 | 1934 | 14:30:06 | XLON | 606175561633031000 |
| 107 | 1934 | 14:30:12 | XLON | 592101812336315000 |
| 42 | 1934 | 14:30:12 | XLON | 592101812336315000 |
| 107 | 1934 | 14:30:18 | XLON | 592101812336319000 |
| 77 | 1934 | 14:30:18 | XLON | 592101812336319000 |
| 72 | 1934 | 14:30:24 | XLON | 592101812336324000 |
| 154 | 1934 | 14:30:31 | XLON | 606175561633051000 |
| 171 | 1934 | 14:30:37 | XLON | 592101812336337000 |
| 36 | 1934 | 14:30:37 | XLON | 606175561633057000 |
| 318 | 1935 | 14:31:11 | XLON | 592101812336364000 |
| 212 | 1935 | 14:31:11 | XLON | 606175561633082000 |
| 16 | 1934 | 14:31:32 | XLON | 592101812336386000 |
| 137 | 1934 | 14:31:32 | XLON | 606175561633103000 |
| 41 | 1934 | 14:31:38 | XLON | 606175561633109000 |
| 112 | 1934.5 | 14:32:24 | XLON | 592101812336430000 |
| 59 | 1934.5 | 14:32:33 | XLON | 592101812336437000 |
| 158 | 1936 | 14:33:57 | XLON | 606175561633220000 |
| 178 | 1936.5 | 14:35:30 | XLON | 592101812336585000 |
| 145 | 1936.5 | 14:35:30 | XLON | 606175561633296000 |
| 12 | 1936.5 | 14:35:30 | XLON | 606175561633296000 |
| 331 | 1936.5 | 14:35:30 | XLON | 592101812336585000 |
| 144 | 1936 | 14:35:48 | XLON | 592101812336602000 |
| 97 | 1936 | 14:35:54 | XLON | 592101812336607000 |
| 96 | 1936 | 14:36:00 | XLON | 592101812336612000 |
| 222 | 1937.5 | 14:36:09 | XLON | 592101812336621000 |
| 377 | 1937.5 | 14:36:58 | XLON | 592101812336664000 |
| 170 | 1940 | 14:38:49 | XLON | 606175561633460000 |
| 143 | 1940 | 14:39:01 | XLON | 592101812336764000 |
| 87 | 1940 | 14:39:03 | XLON | 606175561633470000 |
| 134 | 1940 | 14:39:57 | XLON | 606175561633519000 |
| 18 | 1940 | 14:39:57 | XLON | 606175561633519000 |
| 106 | 1939.5 | 14:39:57 | XLON | 592101812336816000 |
| 67 | 1939.5 | 14:40:15 | XLON | 606175561633539000 |
| 425 | 1939.5 | 14:40:15 | XLON | 606175561633539000 |
| 405 | 1939.5 | 14:40:15 | XLON | 592101812336837000 |
| 268 | 1939.5 | 14:40:15 | XLON | 606175561633539000 |
| 77 | 1939.5 | 14:40:44 | XLON | 592101812336863000 |
| 579 | 1939.5 | 14:40:44 | XLON | 592101812336863000 |
| 144 | 1939.5 | 14:40:44 | XLON | 592101812336863000 |
| 271 | 1939 | 14:41:03 | XLON | 592101812336876000 |
| 119 | 1939 | 14:41:03 | XLON | 606175561633577000 |
| 264 | 1939 | 14:41:03 | XLON | 606175561633577000 |
| 360 | 1938.5 | 14:41:12 | XLON | 606175561633586000 |
| 155 | 1939.5 | 14:42:49 | XLON | 592101812336958000 |
| 112 | 1939 | 14:43:06 | XLON | 606175561633668000 |
| 42 | 1939 | 14:43:20 | XLON | 606175561633676000 |
| 162 | 1939 | 14:43:20 | XLON | 592101812336979000 |
| 150 | 1938.5 | 14:43:36 | XLON | 606175561633687000 |
| 176 | 1939 | 14:44:21 | XLON | 606175561633717000 |
| 31 | 1938.5 | 14:44:54 | XLON | 606175561633745000 |
| 90 | 1938.5 | 14:44:54 | XLON | 592101812337051000 |
| 149 | 1938.5 | 14:45:16 | XLON | 592101812337073000 |
| 249 | 1938.5 | 14:45:16 | XLON | 606175561633766000 |
| 165 | 1938.5 | 14:45:16 | XLON | 606175561633766000 |
| 102 | 1938.5 | 14:45:16 | XLON | 592101812337073000 |
| 316 | 1938.5 | 14:45:16 | XLON | 592101812337073000 |
| 22 | 1938.5 | 14:45:16 | XLON | 606175561633766000 |
| 156 | 1938.5 | 14:45:16 | XLON | 606175561633766000 |
| 162 | 1938 | 14:45:16 | XLON | 606175561633766000 |
| 125 | 1938 | 14:45:33 | XLON | 606175561633779000 |
| 87 | 1938 | 14:45:42 | XLON | 606175561633786000 |
| 38 | 1938 | 14:45:42 | XLON | 606175561633786000 |
| 62 | 1938 | 14:46:39 | XLON | 606175561633824000 |
| 7 | 1938 | 14:46:39 | XLON | 592101812337133000 |
| 393 | 1938 | 14:46:39 | XLON | 592101812337134000 |
| 42 | 1938 | 14:46:39 | XLON | 592101812337134000 |
| 118 | 1937.5 | 14:46:48 | XLON | 592101812337144000 |
| 117 | 1937.5 | 14:46:57 | XLON | 592101812337152000 |
| 126 | 1937.5 | 14:46:59 | XLON | 592101812337153000 |
| 114 | 1937 | 14:47:15 | XLON | 592101812337170000 |
| 130 | 1937 | 14:47:24 | XLON | 592101812337178000 |
| 17 | 1937 | 14:47:24 | XLON | 592101812337178000 |
| 69 | 1941.5 | 14:49:47 | XLON | 606175561633971000 |
| 32 | 1941.5 | 14:49:47 | XLON | 592101812337287000 |
| 83 | 1941.5 | 14:49:47 | XLON | 592101812337287000 |
| 59 | 1941.5 | 14:49:50 | XLON | 592101812337289000 |
| 286 | 1941 | 14:50:09 | XLON | 592101812337303000 |
| 56 | 1940 | 14:51:12 | XLON | 606175561634031000 |
| 135 | 1940 | 14:51:24 | XLON | 606175561634040000 |
| 142 | 1940 | 14:51:36 | XLON | 606175561634049000 |
| 52 | 1940.5 | 14:51:48 | XLON | 606175561634056000 |
| 94 | 1940.5 | 14:51:56 | XLON | 606175561634061000 |
| 221 | 1940 | 14:51:59 | XLON | 592101812337382000 |
| 515 | 1940 | 14:51:59 | XLON | 606175561634063000 |
| 209 | 1940 | 14:51:59 | XLON | 606175561634063000 |
| 86 | 1940 | 14:52:09 | XLON | 606175561634071000 |
| 171 | 1940 | 14:52:19 | XLON | 592101812337397000 |
| 164 | 1940 | 14:52:19 | XLON | 592101812337397000 |
| 78 | 1940 | 14:52:19 | XLON | 606175561634077000 |
| 770 | 1940 | 14:52:19 | XLON | 606175561634077000 |
| 192 | 1940 | 14:52:19 | XLON | 606175561634077000 |
| 247 | 1939.5 | 14:52:21 | XLON | 592101812337398000 |
| 198 | 1939.5 | 14:52:21 | XLON | 592101812337398000 |
| 155 | 1939.5 | 14:52:21 | XLON | 592101812337398000 |
| 107 | 1939.5 | 14:52:42 | XLON | 592101812337413000 |
| 71 | 1940.5 | 14:53:24 | XLON | 606175561634122000 |
| 147 | 1940 | 14:54:33 | XLON | 592101812337491000 |
| 173 | 1940 | 14:54:41 | XLON | 592101812337498000 |
| 184 | 1940 | 14:54:41 | XLON | 592101812337498000 |
| 207 | 1940 | 14:54:41 | XLON | 606175561634175000 |
| 110 | 1939.5 | 14:54:42 | XLON | 592101812337499000 |
| 64 | 1939.5 | 14:54:51 | XLON | 592101812337503000 |
| 72 | 1939 | 14:55:21 | XLON | 592101812337527000 |
| 142 | 1939 | 14:55:21 | XLON | 606175561634202000 |
| 113 | 1939 | 14:55:21 | XLON | 592101812337527000 |
| 75 | 1939 | 14:57:15 | XLON | 606175561634279000 |
| 2 | 1939 | 14:57:24 | XLON | 606175561634286000 |
| 113 | 1939 | 14:57:24 | XLON | 606175561634286000 |
| 125 | 1939 | 14:57:33 | XLON | 606175561634293000 |
| 150 | 1939 | 14:57:33 | XLON | 606175561634293000 |
| 39 | 1939 | 14:57:35 | XLON | 606175561634294000 |
| 48 | 1938.5 | 14:57:51 | XLON | 606175561634306000 |
| 114 | 1938.5 | 14:58:00 | XLON | 606175561634312000 |
| 112 | 1938.5 | 14:58:09 | XLON | 606175561634318000 |
| 5 | 1938.5 | 14:58:09 | XLON | 606175561634318000 |
| 118 | 1938.5 | 14:58:18 | XLON | 606175561634324000 |
| 33 | 1938.5 | 14:58:28 | XLON | 606175561634330000 |
| 19 | 1938 | 14:58:29 | XLON | 606175561634331000 |
| 104 | 1938 | 14:58:36 | XLON | 606175561634335000 |
| 19 | 1938 | 14:58:37 | XLON | 606175561634336000 |
| 117 | 1937.5 | 14:58:54 | XLON | 592101812337677000 |
| 60 | 1937.5 | 14:58:58 | XLON | 592101812337680000 |
| 168 | 1937.5 | 14:58:58 | XLON | 592101812337680000 |
| 144 | 1937 | 14:59:06 | XLON | 606175561634358000 |
| 176 | 1937 | 14:59:06 | XLON | 592101812337687000 |
| 183 | 1936 | 14:59:33 | XLON | 592101812337703000 |
| 466 | 1934.5 | 15:00:45 | XLON | 592101812337769000 |
| 120 | 1934.5 | 15:00:45 | XLON | 592101812337769000 |
| 40 | 1934.5 | 15:00:45 | XLON | 592101812337769000 |
| 30 | 1934.5 | 15:00:45 | XLON | 592101812337769000 |
| 142 | 1934.5 | 15:00:45 | XLON | 592101812337769000 |
| 216 | 1934.5 | 15:00:45 | XLON | 606175561634437000 |
| 63 | 1933.5 | 15:01:18 | XLON | 606175561634467000 |
| 115 | 1933.5 | 15:01:27 | XLON | 606175561634472000 |
| 115 | 1933.5 | 15:01:36 | XLON | 606175561634478000 |
| 157 | 1935.5 | 15:02:19 | XLON | 592101812337843000 |
| 163 | 1935 | 15:02:26 | XLON | 592101812337848000 |
| 255 | 1935.5 | 15:03:33 | XLON | 606175561634561000 |
| 128 | 1935 | 15:03:34 | XLON | 592101812337897000 |
| 30 | 1935 | 15:03:34 | XLON | 592101812337897000 |
| 113 | 1935 | 15:04:00 | XLON | 592101812337916000 |
| 27 | 1936 | 15:04:23 | XLON | 592101812337937000 |
| 135 | 1936 | 15:04:23 | XLON | 592101812337937000 |
| 38 | 1935 | 15:04:24 | XLON | 592101812337937000 |
| 111 | 1934.5 | 15:04:42 | XLON | 592101812337949000 |
| 104 | 1934.5 | 15:04:51 | XLON | 592101812337955000 |
| 23 | 1934.5 | 15:05:03 | XLON | 592101812337962000 |
| 167 | 1936 | 15:05:55 | XLON | 606175561634660000 |
| 135 | 1934.5 | 15:06:33 | XLON | 592101812338027000 |
| 57 | 1934.5 | 15:06:42 | XLON | 592101812338032000 |
| 9 | 1934.5 | 15:06:51 | XLON | 606175561634696000 |
| 102 | 1934.5 | 15:07:00 | XLON | 606175561634700000 |
| 157 | 1936 | 15:07:55 | XLON | 592101812338082000 |
| 389 | 1936 | 15:07:55 | XLON | 592101812338082000 |
| 34 | 1936 | 15:09:03 | XLON | 592101812338139000 |
| 128 | 1936 | 15:09:15 | XLON | 592101812338149000 |
| 128 | 1936 | 15:09:27 | XLON | 592101812338158000 |
| 127 | 1936 | 15:09:39 | XLON | 592101812338167000 |
| 128 | 1936 | 15:09:51 | XLON | 592101812338175000 |
| 144 | 1936 | 15:10:00 | XLON | 592101812338183000 |
| 163 | 1936 | 15:10:00 | XLON | 606175561634836000 |
| 162 | 1936 | 15:10:00 | XLON | 606175561634836000 |
| 172 | 1936 | 15:10:39 | XLON | 592101812338212000 |
| 29 | 1936 | 15:10:39 | XLON | 592101812338212000 |
| 175 | 1935.5 | 15:11:36 | XLON | 592101812338261000 |
| 494 | 1935.5 | 15:11:36 | XLON | 606175561634911000 |
| 334 | 1935.5 | 15:11:36 | XLON | 606175561634911000 |
| 38 | 1935 | 15:12:12 | XLON | 606175561634940000 |
| 113 | 1935 | 15:12:30 | XLON | 606175561634953000 |
| 25 | 1935 | 15:13:18 | XLON | 592101812338353000 |
| 184 | 1935 | 15:13:18 | XLON | 592101812338353000 |
| 145 | 1935 | 15:13:18 | XLON | 592101812338353000 |
| 145 | 1935 | 15:13:18 | XLON | 606175561634997000 |
| 185 | 1935 | 15:13:18 | XLON | 592101812338353000 |
| 193 | 1935 | 15:13:18 | XLON | 592101812338353000 |
| 385 | 1935 | 15:13:18 | XLON | 592101812338353000 |
| 159 | 1935 | 15:13:18 | XLON | 606175561634997000 |
| 5 | 1935 | 15:13:18 | XLON | 592101812338354000 |
| 167 | 1935 | 15:13:19 | XLON | 592101812338355000 |
| 46 | 1934.5 | 15:13:21 | XLON | 606175561635001000 |
| 58 | 1934.5 | 15:13:21 | XLON | 606175561635001000 |
| 105 | 1934.5 | 15:13:30 | XLON | 606175561635009000 |
| 2 | 1934.5 | 15:13:39 | XLON | 606175561635015000 |
| 62 | 1934.5 | 15:13:48 | XLON | 606175561635023000 |
| 94 | 1934.5 | 15:14:00 | XLON | 606175561635032000 |
| 44 | 1934.5 | 15:14:00 | XLON | 606175561635032000 |
| 145 | 1934.5 | 15:14:01 | XLON | 592101812338391000 |
| 145 | 1934.5 | 15:14:01 | XLON | 592101812338391000 |
| 303 | 1934.5 | 15:14:01 | XLON | 592101812338391000 |
| 248 | 1934.5 | 15:14:01 | XLON | 606175561635034000 |
| 4 | 1934 | 15:14:21 | XLON | 606175561635051000 |
| 138 | 1934 | 15:14:33 | XLON | 606175561635060000 |
| 9 | 1934 | 15:14:33 | XLON | 606175561635060000 |
| 160 | 1934 | 15:14:33 | XLON | 592101812338419000 |
| 185 | 1933.5 | 15:14:52 | XLON | 606175561635076000 |
| 138 | 1933 | 15:16:09 | XLON | 592101812338500000 |
| 134 | 1933 | 15:16:21 | XLON | 592101812338508000 |
| 100 | 1933 | 15:16:30 | XLON | 592101812338514000 |
| 65 | 1933 | 15:16:39 | XLON | 592101812338520000 |
| 132 | 1932.5 | 15:17:01 | XLON | 592101812338539000 |
| 109 | 1932.5 | 15:17:12 | XLON | 592101812338550000 |
| 10 | 1932.5 | 15:17:24 | XLON | 592101812338562000 |
| 113 | 1932.5 | 15:17:24 | XLON | 606175561635198000 |
| 38 | 1932.5 | 15:17:32 | XLON | 606175561635204000 |
| 144 | 1931.5 | 15:17:51 | XLON | 592101812338583000 |
| 92 | 1934.5 | 15:19:51 | XLON | 606175561635318000 |
| 108 | 1934.5 | 15:19:51 | XLON | 606175561635318000 |
| 201 | 1934.5 | 15:19:51 | XLON | 606175561635318000 |
| 20 | 1934 | 15:19:52 | XLON | 592101812338687000 |
| 441 | 1934 | 15:19:52 | XLON | 592101812338687000 |
| 26 | 1934 | 15:22:17 | XLON | 606175561635415000 |
| 211 | 1934 | 15:22:17 | XLON | 606175561635415000 |
| 110 | 1933.5 | 15:22:21 | XLON | 606175561635418000 |
| 104 | 1933.5 | 15:23:12 | XLON | 606175561635451000 |
| 20 | 1933.5 | 15:23:12 | XLON | 606175561635451000 |
| 113 | 1933.5 | 15:23:51 | XLON | 606175561635477000 |
| 80 | 1933.5 | 15:24:03 | XLON | 606175561635483000 |
| 35 | 1933.5 | 15:24:03 | XLON | 606175561635483000 |
| 68 | 1933.5 | 15:24:15 | XLON | 606175561635492000 |
| 113 | 1933.5 | 15:24:38 | XLON | 606175561635508000 |
| 123 | 1933.5 | 15:24:51 | XLON | 606175561635514000 |
| 119 | 1933.5 | 15:25:03 | XLON | 606175561635520000 |
| 20 | 1933.5 | 15:25:12 | XLON | 606175561635527000 |
| 45 | 1933.5 | 15:25:12 | XLON | 606175561635527000 |
| 115 | 1933.5 | 15:25:21 | XLON | 606175561635531000 |
| 24 | 1933.5 | 15:25:30 | XLON | 606175561635538000 |
| 92 | 1933.5 | 15:25:30 | XLON | 606175561635538000 |
| 62 | 1933.5 | 15:25:39 | XLON | 606175561635543000 |
| 53 | 1933.5 | 15:25:39 | XLON | 592101812338921000 |
| 111 | 1933.5 | 15:25:48 | XLON | 592101812338925000 |
| 106 | 1934 | 15:27:06 | XLON | 606175561635589000 |
| 35 | 1934 | 15:27:11 | XLON | 606175561635593000 |
| 135 | 1933.5 | 15:27:32 | XLON | 592101812338988000 |
| 19 | 1933.5 | 15:27:42 | XLON | 592101812338993000 |
| 93 | 1933.5 | 15:27:42 | XLON | 592101812338993000 |
| 48 | 1933.5 | 15:27:51 | XLON | 592101812338998000 |
| 60 | 1933.5 | 15:27:51 | XLON | 592101812338998000 |
| 111 | 1933.5 | 15:28:03 | XLON | 592101812339008000 |
| 34 | 1933.5 | 15:28:03 | XLON | 606175561635626000 |
| 30 | 1934 | 15:29:22 | XLON | 592101812339059000 |
| 137 | 1934 | 15:29:33 | XLON | 592101812339064000 |
| 109 | 1934 | 15:29:42 | XLON | 592101812339069000 |
| 72 | 1934 | 15:29:51 | XLON | 592101812339075000 |
| 2 | 1934 | 15:30:09 | XLON | 592101812339091000 |
| 114 | 1934 | 15:30:09 | XLON | 592101812339091000 |
| 141 | 1934 | 15:30:36 | XLON | 592101812339118000 |
| 13 | 1934 | 15:31:01 | XLON | 592101812339135000 |
| 91 | 1934 | 15:31:01 | XLON | 592101812339135000 |
| 101 | 1934 | 15:31:09 | XLON | 592101812339143000 |
| 126 | 1934 | 15:31:27 | XLON | 606175561635769000 |
| 94 | 1934 | 15:31:45 | XLON | 606175561635782000 |
| 32 | 1934 | 15:31:45 | XLON | 606175561635782000 |
| 126 | 1934 | 15:31:54 | XLON | 606175561635787000 |
| 123 | 1934 | 15:32:03 | XLON | 592101812339181000 |
| 3 | 1934 | 15:32:03 | XLON | 606175561635792000 |
| 27 | 1934 | 15:32:12 | XLON | 592101812339188000 |
| 100 | 1934 | 15:32:12 | XLON | 592101812339188000 |
| 61 | 1934 | 15:32:39 | XLON | 592101812339206000 |
| 134 | 1933.5 | 15:33:06 | XLON | 606175561635834000 |
| 49 | 1934 | 15:33:51 | XLON | 592101812339253000 |
| 93 | 1934 | 15:34:01 | XLON | 592101812339261000 |
| 138 | 1934 | 15:34:12 | XLON | 592101812339272000 |
| 60 | 1934.5 | 15:36:27 | XLON | 606175561635977000 |
| 160 | 1935 | 15:36:35 | XLON | 606175561635983000 |
| 160 | 1934.5 | 15:36:35 | XLON | 606175561635983000 |
| 110 | 1934.5 | 15:36:49 | XLON | 606175561635990000 |
| 108 | 1934.5 | 15:36:58 | XLON | 606175561635996000 |
| 57 | 1934.5 | 15:37:09 | XLON | 606175561636003000 |
| 50 | 1934.5 | 15:37:09 | XLON | 606175561636003000 |
| 126 | 1934.5 | 15:37:21 | XLON | 606175561636010000 |
| 95 | 1934.5 | 15:37:30 | XLON | 606175561636016000 |
| 114 | 1934.5 | 15:37:42 | XLON | 592101812339423000 |
| 12 | 1934.5 | 15:37:42 | XLON | 606175561636025000 |
| 126 | 1934.5 | 15:37:54 | XLON | 592101812339431000 |
| 23 | 1934.5 | 15:38:06 | XLON | 592101812339439000 |
| 102 | 1934.5 | 15:38:06 | XLON | 606175561636040000 |
| 122 | 1934.5 | 15:38:18 | XLON | 606175561636045000 |
| 88 | 1934.5 | 15:38:25 | XLON | 606175561636049000 |
| 161 | 1934.5 | 15:38:25 | XLON | 592101812339449000 |
| 156 | 1934.5 | 15:38:25 | XLON | 606175561636049000 |
| 52 | 1934 | 15:38:30 | XLON | 592101812339453000 |
| 70 | 1934 | 15:38:30 | XLON | 606175561636053000 |
| 123 | 1934 | 15:38:42 | XLON | 606175561636062000 |
| 122 | 1934 | 15:38:54 | XLON | 606175561636069000 |
| 148 | 1934 | 15:38:56 | XLON | 592101812339472000 |
| 159 | 1934 | 15:38:56 | XLON | 606175561636071000 |
| 175 | 1934 | 15:38:56 | XLON | 592101812339472000 |
| 158 | 1934 | 15:38:56 | XLON | 606175561636071000 |
| 303 | 1934 | 15:38:56 | XLON | 606175561636071000 |
| 98 | 1933.5 | 15:39:06 | XLON | 606175561636080000 |
| 23 | 1933.5 | 15:39:06 | XLON | 592101812339481000 |
| 90 | 1934 | 15:39:27 | XLON | 592101812339496000 |
| 65 | 1934 | 15:39:27 | XLON | 592101812339496000 |
| 120 | 1933.5 | 15:39:54 | XLON | 592101812339518000 |
| 92 | 1933.5 | 15:40:06 | XLON | 606175561636124000 |
| 28 | 1933.5 | 15:40:06 | XLON | 592101812339527000 |
| 88 | 1933.5 | 15:40:18 | XLON | 592101812339536000 |
| 67 | 1933.5 | 15:40:18 | XLON | 606175561636133000 |
| 68 | 1933.5 | 15:40:27 | XLON | 592101812339541000 |
| 48 | 1933.5 | 15:40:27 | XLON | 592101812339541000 |
| 117 | 1933.5 | 15:40:36 | XLON | 592101812339548000 |
| 24 | 1933.5 | 15:40:45 | XLON | 592101812339554000 |
| 92 | 1933.5 | 15:40:45 | XLON | 592101812339554000 |
| 94 | 1933.5 | 15:41:24 | XLON | 592101812339580000 |
| 25 | 1933.5 | 15:41:36 | XLON | 592101812339586000 |
| 101 | 1933.5 | 15:41:36 | XLON | 606175561636181000 |
| 72 | 1936.5 | 15:42:18 | XLON | 592101812339614000 |
| 104 | 1936.5 | 15:42:18 | XLON | 592101812339614000 |
| 132 | 1936.5 | 15:42:55 | XLON | 606175561636233000 |
| 385 | 1936.5 | 15:42:56 | XLON | 592101812339641000 |
| 150 | 1936.5 | 15:42:56 | XLON | 592101812339641000 |
| 531 | 1936.5 | 15:42:56 | XLON | 606175561636234000 |
| 330 | 1936.5 | 15:42:56 | XLON | 592101812339641000 |
| 121 | 1936.5 | 15:42:56 | XLON | 606175561636234000 |
| 211 | 1936.5 | 15:42:57 | XLON | 606175561636235000 |
| 363 | 1936.5 | 15:42:58 | XLON | 592101812339643000 |
| 314 | 1940 | 15:45:58 | XLON | 592101812339788000 |
| 96 | 1940 | 15:45:58 | XLON | 606175561636374000 |
| 53 | 1940 | 15:45:58 | XLON | 606175561636374000 |
| 722 | 1940 | 15:45:58 | XLON | 606175561636374000 |
| 75 | 1940 | 15:45:58 | XLON | 606175561636374000 |
| 138 | 1939.5 | 15:45:58 | XLON | 592101812339788000 |
| 58 | 1939.5 | 15:46:18 | XLON | 592101812339802000 |
| 49 | 1939.5 | 15:46:30 | XLON | 592101812339810000 |
| 109 | 1939.5 | 15:46:39 | XLON | 592101812339815000 |
| 84 | 1939.5 | 15:47:00 | XLON | 592101812339832000 |
| 25 | 1939.5 | 15:47:00 | XLON | 606175561636416000 |
| 111 | 1939.5 | 15:47:18 | XLON | 606175561636429000 |
| 112 | 1939.5 | 15:47:39 | XLON | 606175561636443000 |
| 111 | 1939.5 | 15:47:48 | XLON | 606175561636449000 |
| 55 | 1939.5 | 15:49:06 | XLON | 606175561636509000 |
| 60 | 1939.5 | 15:49:06 | XLON | 606175561636509000 |
| 16 | 1939.5 | 15:49:24 | XLON | 592101812339945000 |
| 100 | 1939.5 | 15:49:24 | XLON | 606175561636524000 |
| 139 | 1939.5 | 15:49:36 | XLON | 592101812339954000 |
| 286 | 1939 | 15:49:41 | XLON | 592101812339958000 |
| 232 | 1939 | 15:49:41 | XLON | 592101812339958000 |
| 173 | 1939 | 15:49:41 | XLON | 592101812339958000 |
| 155 | 1939 | 15:49:41 | XLON | 606175561636537000 |
| 155 | 1938.5 | 15:49:41 | XLON | 606175561636537000 |
| 43 | 1938 | 15:49:44 | XLON | 592101812339961000 |
| 126 | 1938 | 15:49:54 | XLON | 592101812339967000 |
| 225 | 1938 | 15:50:02 | XLON | 592101812339973000 |
| 132 | 1936.5 | 15:50:39 | XLON | 592101812340012000 |
| 88 | 1937 | 15:51:30 | XLON | 592101812340056000 |
| 110 | 1937 | 15:51:39 | XLON | 592101812340063000 |
| 91 | 1937 | 15:51:48 | XLON | 592101812340069000 |
| 61 | 1939.5 | 15:54:12 | XLON | 592101812340177000 |
| 112 | 1939.5 | 15:54:21 | XLON | 592101812340183000 |
| 111 | 1939.5 | 15:54:30 | XLON | 592101812340189000 |
| 112 | 1939.5 | 15:54:48 | XLON | 592101812340202000 |
| 24 | 1939.5 | 15:54:57 | XLON | 592101812340208000 |
| 163 | 1939.5 | 15:54:57 | XLON | 592101812340208000 |
| 186 | 1939.5 | 15:54:57 | XLON | 592101812340208000 |
| 112 | 1939 | 15:55:06 | XLON | 606175561636786000 |
| 135 | 1939 | 15:55:15 | XLON | 606175561636791000 |
| 90 | 1939 | 15:55:21 | XLON | 606175561636794000 |
| 136 | 1939 | 15:55:30 | XLON | 606175561636799000 |
| 135 | 1939 | 15:55:39 | XLON | 606175561636804000 |
| 31 | 1939 | 15:55:45 | XLON | 606175561636808000 |
| 60 | 1939 | 15:55:45 | XLON | 606175561636808000 |
| 145 | 1939 | 15:55:54 | XLON | 606175561636813000 |
| 69 | 1939 | 15:56:03 | XLON | 606175561636819000 |
| 46 | 1939 | 15:56:03 | XLON | 606175561636819000 |
| 126 | 1941 | 15:57:15 | XLON | 592101812340302000 |
| 166 | 1941 | 15:57:15 | XLON | 606175561636867000 |
| 167 | 1941 | 15:57:15 | XLON | 592101812340302000 |
| 41 | 1941 | 15:57:15 | XLON | 592101812340302000 |
| 136 | 1940 | 15:57:45 | XLON | 606175561636886000 |
| 54 | 1940 | 15:57:45 | XLON | 606175561636886000 |
| 120 | 1940 | 15:59:18 | XLON | 606175561636945000 |
| 120 | 1940 | 15:59:27 | XLON | 606175561636951000 |
| 15 | 1940 | 15:59:36 | XLON | 606175561636956000 |
| 119 | 1940.5 | 16:00:06 | XLON | 606175561636973000 |
| 102 | 1940.5 | 16:00:10 | XLON | 606175561636978000 |
| 119 | 1940 | 16:00:48 | XLON | 606175561637008000 |
| 65 | 1940 | 16:00:54 | XLON | 606175561637011000 |
| 33 | 1940 | 16:00:54 | XLON | 606175561637011000 |
| 88 | 1940 | 16:01:02 | XLON | 606175561637018000 |
| 38 | 1940 | 16:01:02 | XLON | 606175561637018000 |
| 132 | 1940 | 16:01:12 | XLON | 606175561637027000 |
| 77 | 1940 | 16:01:21 | XLON | 606175561637034000 |
| 152 | 1940 | 16:01:40 | XLON | 592101812340490000 |
| 13 | 1940 | 16:01:40 | XLON | 606175561637048000 |
| 131 | 1940 | 16:01:40 | XLON | 606175561637048000 |
| 260 | 1940 | 16:01:40 | XLON | 606175561637048000 |
| 176 | 1940 | 16:01:40 | XLON | 606175561637048000 |
| 306 | 1940 | 16:01:40 | XLON | 606175561637048000 |
| 152 | 1939.5 | 16:01:41 | XLON | 606175561637049000 |
| 181 | 1939.5 | 16:01:41 | XLON | 606175561637049000 |
| 117 | 1939 | 16:01:48 | XLON | 606175561637055000 |
| 8 | 1939 | 16:01:48 | XLON | 606175561637055000 |
| 125 | 1939 | 16:01:57 | XLON | 606175561637060000 |
| 17 | 1939 | 16:02:06 | XLON | 606175561637067000 |
| 70 | 1939 | 16:02:06 | XLON | 606175561637067000 |
| 39 | 1939 | 16:02:06 | XLON | 606175561637067000 |
| 11 | 1939 | 16:02:15 | XLON | 606175561637075000 |
| 115 | 1939 | 16:02:15 | XLON | 606175561637075000 |
| 126 | 1939 | 16:02:24 | XLON | 606175561637082000 |
| 128 | 1939 | 16:02:34 | XLON | 606175561637089000 |
| 13 | 1939 | 16:02:34 | XLON | 606175561637089000 |
| 91 | 1939 | 16:02:45 | XLON | 606175561637097000 |
| 62 | 1939 | 16:02:45 | XLON | 592101812340541000 |
| 125 | 1939 | 16:02:54 | XLON | 592101812340547000 |
| 126 | 1939 | 16:03:03 | XLON | 592101812340554000 |
| 27 | 1939 | 16:03:18 | XLON | 592101812340566000 |
| 57 | 1939 | 16:03:18 | XLON | 592101812340566000 |
| 52 | 1939.5 | 16:04:15 | XLON | 606175561637169000 |
| 134 | 1939.5 | 16:04:15 | XLON | 606175561637169000 |
| 123 | 1939 | 16:04:24 | XLON | 592101812340624000 |
| 12 | 1939 | 16:04:33 | XLON | 592101812340633000 |
| 154 | 1939 | 16:04:33 | XLON | 592101812340633000 |
| 175 | 1939 | 16:04:33 | XLON | 592101812340633000 |
| 328 | 1938.5 | 16:04:41 | XLON | 592101812340642000 |
| 164 | 1938.5 | 16:04:41 | XLON | 606175561637195000 |
| 165 | 1938.5 | 16:04:41 | XLON | 606175561637195000 |
| 48 | 1938.5 | 16:04:41 | XLON | 592101812340642000 |
| 235 | 1938.5 | 16:04:41 | XLON | 592101812340642000 |
| 11 | 1937.5 | 16:05:27 | XLON | 592101812340686000 |
| 123 | 1937.5 | 16:05:44 | XLON | 592101812340706000 |
| 48 | 1937.5 | 16:05:44 | XLON | 592101812340706000 |
| 24 | 1937.5 | 16:05:44 | XLON | 592101812340706000 |
| 1 | 1937.5 | 16:05:44 | XLON | 592101812340706000 |
| 76 | 1937.5 | 16:05:44 | XLON | 592101812340706000 |
| 239 | 1937.5 | 16:05:44 | XLON | 592101812340706000 |
| 164 | 1937.5 | 16:05:44 | XLON | 592101812340706000 |
| 171 | 1937 | 16:06:07 | XLON | 592101812340732000 |
| 85 | 1936.5 | 16:06:07 | XLON | 592101812340732000 |
| 59 | 1936.5 | 16:06:07 | XLON | 592101812340732000 |
| 27 | 1936.5 | 16:06:07 | XLON | 592101812340732000 |
| 138 | 1936.5 | 16:06:08 | XLON | 592101812340732000 |
| 323 | 1936.5 | 16:06:08 | XLON | 606175561637281000 |
| 2 | 1936.5 | 16:06:10 | XLON | 606175561637284000 |
| 186 | 1936.5 | 16:06:10 | XLON | 606175561637284000 |
| 4 | 1936.5 | 16:06:10 | XLON | 606175561637284000 |
| 123 | 1936 | 16:06:15 | XLON | 606175561637288000 |
| 33 | 1936 | 16:06:15 | XLON | 606175561637288000 |
| 130 | 1935 | 16:06:21 | XLON | 592101812340745000 |
| 63 | 1935 | 16:06:21 | XLON | 592101812340745000 |
| 124 | 1938.5 | 16:08:30 | XLON | 592101812340840000 |
| 40 | 1938.5 | 16:08:31 | XLON | 592101812340842000 |
| 173 | 1938 | 16:08:31 | XLON | 606175561637387000 |
| 124 | 1938 | 16:08:42 | XLON | 606175561637396000 |
| 110 | 1938.5 | 16:09:29 | XLON | 606175561637437000 |
| 33 | 1938.5 | 16:09:54 | XLON | 606175561637454000 |
| 89 | 1938.5 | 16:09:54 | XLON | 606175561637454000 |
| 108 | 1938.5 | 16:10:24 | XLON | 606175561637478000 |
| 17 | 1938.5 | 16:10:24 | XLON | 606175561637478000 |
| 119 | 1939.5 | 16:13:57 | XLON | 592101812341129000 |
| 73 | 1939.5 | 16:14:21 | XLON | 592101812341151000 |
| 53 | 1939.5 | 16:14:21 | XLON | 606175561637685000 |
| 230 | 1939.5 | 16:14:25 | XLON | 606175561637688000 |
| 265 | 1939.5 | 16:14:25 | XLON | 606175561637688000 |
| 260 | 1940 | 16:15:01 | XLON | 606175561637715000 |
| 79 | 1940 | 16:15:52 | XLON | 606175561637771000 |
| 64 | 1940 | 16:16:00 | XLON | 606175561637779000 |
| 26 | 1943 | 16:16:35 | XLON | 606175561637815000 |
| 158 | 1944.5 | 16:17:35 | XLON | 592101812341350000 |
| 157 | 1944.5 | 16:17:35 | XLON | 606175561637878000 |
| 108 | 1944.5 | 16:17:35 | XLON | 606175561637878000 |
| 66 | 1944.5 | 16:17:35 | XLON | 606175561637878000 |
| 185 | 1944.5 | 16:17:37 | XLON | 606175561637881000 |
| 174 | 1944.5 | 16:17:38 | XLON | 592101812341355000 |
| 244 | 1945 | 16:17:40 | XLON | 592101812341356000 |
| 401 | 1945 | 16:17:44 | XLON | 592101812341361000 |
| 186 | 1945 | 16:17:56 | XLON | 606175561637900000 |
| 145 | 1945 | 16:18:01 | XLON | 592101812341378000 |
| 158 | 1945 | 16:18:08 | XLON | 592101812341388000 |
| 146 | 1944.5 | 16:18:15 | XLON | 606175561637924000 |
| 140 | 1944.5 | 16:18:24 | XLON | 606175561637937000 |
| 93 | 1944.5 | 16:18:30 | XLON | 606175561637944000 |
| 146 | 1944.5 | 16:18:34 | XLON | 592101812341424000 |
| 502 | 1944.5 | 16:18:34 | XLON | 606175561637950000 |
| 169 | 1944.5 | 16:18:34 | XLON | 606175561637950000 |
| 134 | 1944.5 | 16:18:34 | XLON | 606175561637950000 |
| 129 | 1944 | 16:18:38 | XLON | 592101812341429000 |
| 135 | 1944 | 16:18:38 | XLON | 592101812341429000 |
| 126 | 1944 | 16:18:38 | XLON | 592101812341429000 |
| 45 | 1944 | 16:18:38 | XLON | 592101812341429000 |
| 259 | 1944 | 16:18:38 | XLON | 606175561637955000 |
| 153 | 1944 | 16:18:43 | XLON | 592101812341436000 |
| 264 | 1943.5 | 16:18:43 | XLON | 606175561637962000 |
| 284 | 1943.5 | 16:18:43 | XLON | 606175561637962000 |
| 31 | 1943.5 | 16:18:48 | XLON | 606175561637967000 |
| 13 | 1943.5 | 16:18:48 | XLON | 606175561637967000 |
| 2 | 1943.5 | 16:18:57 | XLON | 606175561637973000 |
| 400 | 1943.5 | 16:19:09 | XLON | 592101812341460000 |
| 127 | 1943.5 | 16:19:09 | XLON | 592101812341460000 |
| 180 | 1943.5 | 16:19:09 | XLON | 592101812341460000 |
| 180 | 1943.5 | 16:19:09 | XLON | 592101812341460000 |
| 115 | 1943.5 | 16:19:15 | XLON | 606175561637989000 |
| 135 | 1943 | 16:19:15 | XLON | 592101812341465000 |
| 160 | 1943 | 16:19:15 | XLON | 592101812341465000 |
| 38 | 1943 | 16:19:15 | XLON | 592101812341465000 |
| 236 | 1943 | 16:19:15 | XLON | 606175561637989000 |
| 187 | 1942.5 | 16:19:44 | XLON | 606175561638011000 |
| 56 | 1941.5 | 16:20:17 | XLON | 606175561638043000 |
| 29 | 1941.5 | 16:20:21 | XLON | 592101812341524000 |
| 113 | 1941.5 | 16:20:21 | XLON | 606175561638047000 |
| 125 | 1941.5 | 16:20:24 | XLON | 592101812341528000 |
| 141 | 1941.5 | 16:20:27 | XLON | 592101812341532000 |
| 25 | 1941.5 | 16:20:32 | XLON | 592101812341537000 |
| 168 | 1941.5 | 16:20:32 | XLON | 606175561638060000 |
| 131 | 1941.5 | 16:20:35 | XLON | 606175561638063000 |
| 157 | 1941.5 | 16:20:39 | XLON | 606175561638068000 |
| 86 | 1941.5 | 16:20:42 | XLON | 606175561638071000 |
| 38 | 1941.5 | 16:20:42 | XLON | 606175561638071000 |
| 121 | 1941.5 | 16:20:45 | XLON | 606175561638074000 |
| 37 | 1941.5 | 16:20:59 | XLON | 606175561638087000 |
| 4 | 1941.5 | 16:21:03 | XLON | 606175561638091000 |
| 127 | 1941.5 | 16:21:03 | XLON | 606175561638091000 |
| 184 | 1941.5 | 16:21:05 | XLON | 606175561638095000 |
| 100 | 1941 | 16:21:06 | XLON | 592101812341576000 |
| 66 | 1941 | 16:21:06 | XLON | 592101812341576000 |
| 6 | 1940.5 | 16:21:09 | XLON | 592101812341580000 |
| 131 | 1940.5 | 16:21:12 | XLON | 592101812341583000 |
| 54 | 1940.5 | 16:21:15 | XLON | 592101812341586000 |
| 131 | 1940.5 | 16:21:33 | XLON | 592101812341604000 |
| 27 | 1940.5 | 16:21:36 | XLON | 592101812341607000 |
| 75 | 1941 | 16:22:24 | XLON | 592101812341654000 |
| 83 | 1941 | 16:22:39 | XLON | 592101812341671000 |
| 214 | 1942 | 16:22:52 | XLON | 606175561638202000 |
| 67 | 1942 | 16:23:06 | XLON | 592101812341697000 |
| 69 | 1942 | 16:23:06 | XLON | 606175561638214000 |
| 110 | 1942 | 16:23:21 | XLON | 592101812341710000 |
| 99 | 1942 | 16:23:21 | XLON | 592101812341710000 |
| 139 | 1942 | 16:23:24 | XLON | 592101812341713000 |
| 139 | 1942 | 16:23:30 | XLON | 592101812341719000 |
| 184 | 1943 | 16:24:14 | XLON | 606175561638279000 |
| 58 | 1943 | 16:24:14 | XLON | 606175561638279000 |
| 195 | 1942.5 | 16:24:36 | XLON | 606175561638299000 |
| 131 | 1942 | 16:24:48 | XLON | 592101812341795000 |
| 38 | 1942 | 16:24:48 | XLON | 606175561638309000 |
| 167 | 1942 | 16:25:02 | XLON | 606175561638324000 |
| 79 | 1942 | 16:25:12 | XLON | 592101812341825000 |
| 84 | 1942 | 16:25:12 | XLON | 606175561638338000 |
| 70 | 1942 | 16:25:15 | XLON | 592101812341829000 |
| 64 | 1942 | 16:25:15 | XLON | 592101812341829000 |
| 123 | 1942 | 16:25:18 | XLON | 592101812341832000 |
| 134 | 1942 | 16:25:21 | XLON | 592101812341836000 |
| 32 | 1942 | 16:25:24 | XLON | 592101812341838000 |
| 134 | 1942 | 16:25:27 | XLON | 606175561638354000 |
| 5 | 1942 | 16:25:30 | XLON | 606175561638356000 |
| 25 | 1942 | 16:25:30 | XLON | 606175561638356000 |
| 442 | 1941.5 | 16:25:39 | XLON | 606175561638364000 |
| 6 | 1941.5 | 16:25:39 | XLON | 606175561638364000 |
| 133 | 1941.5 | 16:25:42 | XLON | 606175561638367000 |
| 23 | 1941.5 | 16:25:45 | XLON | 606175561638370000 |
| 111 | 1941.5 | 16:25:45 | XLON | 592101812341858000 |
| 51 | 1941.5 | 16:25:45 | XLON | 592101812341858000 |
| 133 | 1941 | 16:25:48 | XLON | 592101812341861000 |
| 133 | 1941 | 16:25:51 | XLON | 592101812341864000 |
| 56 | 1941 | 16:25:54 | XLON | 592101812341867000 |
| 77 | 1941 | 16:25:54 | XLON | 592101812341867000 |
| 113 | 1941 | 16:26:00 | XLON | 592101812341872000 |
| 391 | 1943.5 | 16:26:54 | XLON | 606175561638430000 |
| 44 | 1943.5 | 16:26:54 | XLON | 606175561638430000 |
| 172 | 1942.5 | 16:27:45 | XLON | 592101812341968000 |
| 379 | 1942.5 | 16:27:45 | XLON | 606175561638475000 |
| 92 | 1942 | 16:27:46 | XLON | 592101812341968000 |
| 198 | 1942 | 16:27:46 | XLON | 606175561638475000 |
| 85 | 1942 | 16:27:46 | XLON | 592101812341968000 |
| 90 | 1942 | 16:27:46 | XLON | 592101812341968000 |
| 80 | 1942 | 16:27:47 | XLON | 592101812341969000 |
| 181 | 1942 | 16:27:47 | XLON | 606175561638477000 |
| 32 | 1942 | 16:27:47 | XLON | 606175561638477000 |
| 17 | 1942 | 16:27:48 | XLON | 606175561638477000 |
| 112 | 1941.5 | 16:27:51 | XLON | 606175561638480000 |
| 54 | 1941.5 | 16:27:57 | XLON | 606175561638483000 |
| 188 | 1941 | 16:28:18 | XLON | 606175561638499000 |
| 9 | 1941 | 16:28:25 | XLON | 606175561638504000 |
| 62 | 1941.5 | 16:29:46 | XLON | 592101812342049000 |
| 31 | 1942.5 | 16:29:55 | XLON | 606175561638562000 |
| 147 | 1942.5 | 16:29:55 | XLON | 592101812342059000 |
| 198 | 1942.5 | 16:29:55 | XLON | 592101812342059000 |
| 109 | 1942.5 | 16:29:55 | XLON | 592101812342059000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
