29 March 2023
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 29 March 2023 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2022.
Description of shares: Associated British Foods plc - ordinary shares of 5 15/22 pence
Number of shares repurchased: 180,570
Date of transaction: 29 March 2023
Average price paid per share: GBp 1,923.1378
Lowest price paid per share: GBp 1,923.1378
Highest price paid per share: GBp 1,923.1378
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 29 March 2023
Investment firm: Barclays Capital Securities Limited
Aggregate information:
Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 1,936.6846 | 73,561 | 1,899.0000 | 1,943.5000 |
BATS Europe | 1,927.2875 | 28,894 | 1,905.0000 | 1,938.5000 |
Chi-X Europe | 1,925.9784 | 52,711 | 1,898.0000 | 1,937.5000 |
Turquoise | 1,927.6877 | 16,908 | 1,905.0000 | 1,937.5000 |
Aquis Exchange | 1,926.3445 | 8,496 | 1,898.5000 | 1,938.5000 |
Individual transactions:
Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Time of transaction (London time) | Trading venue | Transaction reference number |
8 | 1927.5 | 08:00:19 | XLON | 592113476090213000 |
20 | 1927.5 | 08:00:19 | XLON | 592113476090213000 |
13 | 1927.5 | 08:00:19 | XLON | 592113476090213000 |
122 | 1927.5 | 08:00:19 | XLON | 592113476090213000 |
72 | 1927.5 | 08:00:19 | XLON | 592113476090213000 |
12 | 1927.5 | 08:00:19 | XLON | 592113476090213000 |
132 | 1927.5 | 08:00:19 | XLON | 592113476090213000 |
161 | 1927.5 | 08:00:19 | XLON | 606187226526318000 |
26 | 1927.5 | 08:00:19 | XLON | 606187226526318000 |
20 | 1927.5 | 08:00:19 | XLON | 592113476090213000 |
96 | 1927.5 | 08:00:19 | XLON | 592113476090213000 |
18 | 1927.5 | 08:00:19 | XLON | 592113476090213000 |
107 | 1927.5 | 08:00:19 | XLON | 606187226526318000 |
53 | 1927.5 | 08:00:19 | XLON | 606187226526318000 |
92 | 1927.5 | 08:00:19 | XLON | 606187226526318000 |
266 | 1928 | 08:00:50 | CHIX | 606187226526336000 |
396 | 1928 | 08:00:50 | CHIX | 592113476090232000 |
141 | 1928 | 08:01:41 | AQXE | 592113476090264000 |
141 | 1928 | 08:01:41 | BATE | 592113476090264000 |
141 | 1928 | 08:01:41 | XLON | 606187226526366000 |
141 | 1928.5 | 08:01:41 | CHIX | 606187226526366000 |
33 | 1928 | 08:01:41 | CHIX | 606187226526366000 |
141 | 1928.5 | 08:01:41 | CHIX | 592113476090264000 |
141 | 1928 | 08:01:41 | XLON | 606187226526366000 |
54 | 1928 | 08:01:41 | CHIX | 606187226526366000 |
181 | 1923 | 08:01:49 | XLON | 606187226526370000 |
170 | 1912.5 | 08:03:01 | CHIX | 606187226526401000 |
129 | 1912.5 | 08:03:01 | XLON | 592113476090300000 |
42 | 1912.5 | 08:03:01 | XLON | 592113476090300000 |
207 | 1901.5 | 08:04:21 | CHIX | 592113476090350000 |
206 | 1901.5 | 08:04:21 | XLON | 592113476090350000 |
170 | 1899 | 08:06:18 | XLON | 592113476090401000 |
233 | 1898.5 | 08:06:19 | AQXE | 592113476090401000 |
149 | 1898 | 08:06:20 | CHIX | 592113476090401000 |
162 | 1911 | 08:09:56 | XLON | 606187226526586000 |
141 | 1908.5 | 08:10:53 | XLON | 592113476090515000 |
417 | 1908.5 | 08:10:53 | CHIX | 606187226526609000 |
277 | 1908 | 08:10:53 | CHIX | 606187226526609000 |
62 | 1908.5 | 08:11:24 | CHIX | 592113476090527000 |
208 | 1907.5 | 08:12:05 | CHIX | 606187226526634000 |
155 | 1913.5 | 08:16:41 | BATE | 592113476090642000 |
90 | 1913.5 | 08:16:50 | AQXE | 606187226526733000 |
156 | 1913 | 08:17:12 | XLON | 592113476090654000 |
158 | 1913.5 | 08:19:48 | CHIX | 592113476090702000 |
158 | 1913 | 08:19:48 | XLON | 606187226526787000 |
141 | 1913 | 08:19:48 | BATE | 606187226526787000 |
51 | 1913.5 | 08:19:59 | AQXE | 606187226526790000 |
3 | 1913 | 08:22:29 | CHIX | 592113476090747000 |
156 | 1913 | 08:24:12 | CHIX | 592113476090785000 |
156 | 1912.5 | 08:24:12 | BATE | 606187226526867000 |
156 | 1912.5 | 08:24:12 | BATE | 606187226526867000 |
155 | 1912 | 08:24:12 | TRQX | 592113476090785000 |
155 | 1912.5 | 08:24:12 | CHIX | 606187226526867000 |
150 | 1912.5 | 08:24:12 | TRQX | 592113476090785000 |
191 | 1913 | 08:24:12 | CHIX | 592113476090785000 |
84 | 1912.5 | 08:24:12 | CHIX | 606187226526867000 |
80 | 1912.5 | 08:24:12 | CHIX | 606187226526867000 |
170 | 1911.5 | 08:24:12 | XLON | 592113476090785000 |
425 | 1912 | 08:24:12 | CHIX | 592113476090785000 |
256 | 1912 | 08:24:12 | CHIX | 592113476090785000 |
5 | 1912 | 08:28:19 | AQXE | 592113476090890000 |
157 | 1911.5 | 08:28:52 | CHIX | 592113476090906000 |
165 | 1911 | 08:28:52 | CHIX | 606187226526981000 |
169 | 1911.5 | 08:28:52 | TRQX | 592113476090906000 |
141 | 1911.5 | 08:28:52 | BATE | 606187226526981000 |
157 | 1912 | 08:28:52 | XLON | 606187226526981000 |
169 | 1912 | 08:28:52 | CHIX | 592113476090906000 |
166 | 1912 | 08:28:52 | CHIX | 606187226526981000 |
141 | 1911.5 | 08:28:55 | AQXE | 592113476090907000 |
5 | 1911 | 08:28:55 | AQXE | 606187226526983000 |
273 | 1911 | 08:29:04 | AQXE | 606187226526988000 |
248 | 1912 | 08:36:09 | CHIX | 606187226527146000 |
155 | 1912 | 08:36:09 | XLON | 606187226527146000 |
154 | 1912 | 08:36:09 | CHIX | 606187226527146000 |
165 | 1912 | 08:36:30 | XLON | 606187226527152000 |
165 | 1911.5 | 08:36:45 | TRQX | 606187226527157000 |
166 | 1911.5 | 08:36:45 | BATE | 606187226527157000 |
154 | 1911.5 | 08:36:45 | BATE | 606187226527157000 |
159 | 1911 | 08:36:45 | XLON | 592113476091089000 |
272 | 1910 | 08:37:57 | AQXE | 592113476091115000 |
165 | 1909.5 | 08:37:57 | XLON | 606187226527182000 |
168 | 1909.5 | 08:37:57 | TRQX | 606187226527182000 |
162 | 1910 | 08:37:57 | CHIX | 592113476091115000 |
166 | 1910 | 08:37:57 | CHIX | 592113476091115000 |
154 | 1909.5 | 08:37:57 | CHIX | 592113476091115000 |
154 | 1909.5 | 08:38:01 | AQXE | 592113476091116000 |
165 | 1908 | 08:38:02 | TRQX | 592113476091117000 |
124 | 1908 | 08:38:02 | AQXE | 606187226527183000 |
48 | 1908 | 08:38:07 | XLON | 606187226527186000 |
89 | 1908 | 08:38:07 | XLON | 606187226527186000 |
172 | 1906 | 08:38:33 | CHIX | 592113476091130000 |
257 | 1907.5 | 08:43:57 | XLON | 592113476091253000 |
141 | 1907.5 | 08:43:57 | BATE | 606187226527313000 |
88 | 1907.5 | 08:43:57 | CHIX | 606187226527313000 |
179 | 1907.5 | 08:43:57 | CHIX | 606187226527313000 |
141 | 1908.5 | 08:47:47 | BATE | 592113476091341000 |
238 | 1908.5 | 08:47:47 | XLON | 606187226527397000 |
148 | 1908.5 | 08:47:47 | XLON | 606187226527397000 |
245 | 1907.5 | 08:48:06 | CHIX | 592113476091349000 |
165 | 1907.5 | 08:48:06 | BATE | 606187226527404000 |
148 | 1907.5 | 08:48:06 | TRQX | 606187226527404000 |
160 | 1907.5 | 08:48:06 | BATE | 606187226527404000 |
35 | 1905 | 08:50:34 | CHIX | 606187226527458000 |
210 | 1905 | 08:50:34 | CHIX | 606187226527458000 |
159 | 1905 | 08:50:34 | BATE | 592113476091405000 |
270 | 1905 | 08:50:34 | CHIX | 592113476091405000 |
179 | 1903.5 | 08:53:26 | CHIX | 606187226527520000 |
168 | 1906 | 08:58:45 | CHIX | 592113476091580000 |
160 | 1905.5 | 08:58:59 | TRQX | 592113476091585000 |
148 | 1905.5 | 09:00:21 | CHIX | 606187226527661000 |
141 | 1905 | 09:00:27 | CHIX | 592113476091622000 |
246 | 1905 | 09:00:27 | BATE | 606187226527664000 |
141 | 1905 | 09:00:27 | TRQX | 606187226527664000 |
160 | 1905 | 09:00:27 | BATE | 606187226527664000 |
192 | 1905 | 09:00:27 | XLON | 606187226527664000 |
148 | 1905 | 09:00:27 | CHIX | 592113476091622000 |
229 | 1905 | 09:00:27 | BATE | 606187226527664000 |
148 | 1905 | 09:00:27 | CHIX | 606187226527664000 |
57 | 1904.5 | 09:04:13 | XLON | 606187226527756000 |
88 | 1904.5 | 09:04:14 | CHIX | 592113476091717000 |
154 | 1905.5 | 09:08:49 | BATE | 592113476091831000 |
165 | 1905.5 | 09:08:49 | CHIX | 606187226527864000 |
141 | 1911 | 09:12:07 | XLON | 592113476091912000 |
204 | 1911 | 09:12:07 | XLON | 606187226527941000 |
95 | 1911 | 09:12:07 | TRQX | 592113476091912000 |
46 | 1911 | 09:12:07 | TRQX | 592113476091912000 |
230 | 1911 | 09:12:07 | CHIX | 606187226527941000 |
192 | 1911 | 09:12:07 | AQXE | 592113476091912000 |
141 | 1911 | 09:12:07 | BATE | 592113476091912000 |
282 | 1911 | 09:12:07 | CHIX | 606187226527941000 |
29 | 1911 | 09:12:07 | BATE | 592113476091912000 |
112 | 1911 | 09:12:07 | BATE | 592113476091912000 |
141 | 1911 | 09:12:07 | CHIX | 606187226527941000 |
419 | 1911 | 09:12:21 | CHIX | 592113476091917000 |
287 | 1911 | 09:12:21 | CHIX | 592113476091917000 |
80 | 1911 | 09:12:38 | CHIX | 592113476091925000 |
96 | 1913 | 09:15:28 | AQXE | 592113476092007000 |
112 | 1913 | 09:15:28 | AQXE | 592113476092007000 |
174 | 1913 | 09:16:03 | BATE | 606187226528046000 |
92 | 1912.5 | 09:16:25 | BATE | 592113476092032000 |
192 | 1912.5 | 09:16:38 | XLON | 592113476092036000 |
166 | 1912.5 | 09:16:38 | CHIX | 592113476092036000 |
51 | 1912.5 | 09:16:42 | BATE | 592113476092037000 |
164 | 1912.5 | 09:16:42 | CHIX | 592113476092037000 |
26 | 1912.5 | 09:17:31 | BATE | 592113476092056000 |
164 | 1912.5 | 09:17:31 | TRQX | 592113476092056000 |
196 | 1912 | 09:18:57 | CHIX | 606187226528114000 |
141 | 1916.5 | 09:21:11 | TRQX | 592113476092142000 |
220 | 1916.5 | 09:21:11 | XLON | 592113476092142000 |
141 | 1916.5 | 09:21:11 | CHIX | 606187226528162000 |
141 | 1916 | 09:21:40 | TRQX | 606187226528173000 |
157 | 1916 | 09:21:40 | TRQX | 606187226528173000 |
147 | 1916 | 09:21:40 | BATE | 592113476092155000 |
97 | 1916.5 | 09:21:40 | TRQX | 606187226528173000 |
141 | 1916.5 | 09:21:52 | CHIX | 592113476092159000 |
122 | 1919.5 | 09:25:03 | BATE | 606187226528258000 |
68 | 1919.5 | 09:25:03 | BATE | 606187226528258000 |
202 | 1920 | 09:27:15 | XLON | 606187226528307000 |
160 | 1921 | 09:27:58 | AQXE | 592113476092312000 |
32 | 1920.5 | 09:28:16 | XLON | 606187226528331000 |
161 | 1922.5 | 09:28:39 | XLON | 592113476092327000 |
141 | 1921 | 09:29:01 | BATE | 592113476092335000 |
192 | 1921 | 09:29:01 | XLON | 606187226528346000 |
306 | 1921 | 09:29:01 | CHIX | 592113476092335000 |
173 | 1921 | 09:29:01 | CHIX | 592113476092335000 |
141 | 1921 | 09:29:01 | XLON | 606187226528346000 |
141 | 1921 | 09:29:01 | BATE | 592113476092335000 |
141 | 1920.5 | 09:29:01 | BATE | 592113476092335000 |
141 | 1921 | 09:29:01 | TRQX | 606187226528346000 |
214 | 1921 | 09:29:01 | XLON | 606187226528346000 |
320 | 1920.5 | 09:29:01 | XLON | 606187226528346000 |
282 | 1920.5 | 09:29:01 | CHIX | 606187226528346000 |
141 | 1921 | 09:29:01 | XLON | 606187226528346000 |
160 | 1920.5 | 09:32:21 | CHIX | 592113476092431000 |
282 | 1920 | 09:32:21 | CHIX | 606187226528439000 |
192 | 1920 | 09:32:21 | BATE | 592113476092431000 |
169 | 1920 | 09:32:21 | CHIX | 606187226528439000 |
119 | 1920 | 09:32:21 | CHIX | 606187226528439000 |
33 | 1920 | 09:32:21 | CHIX | 606187226528439000 |
158 | 1920 | 09:32:21 | TRQX | 592113476092431000 |
202 | 1919.5 | 09:36:01 | CHIX | 592113476092546000 |
167 | 1920.5 | 09:39:53 | CHIX | 592113476092651000 |
144 | 1920.5 | 09:39:53 | CHIX | 606187226528648000 |
136 | 1920.5 | 09:39:53 | CHIX | 606187226528648000 |
19 | 1920.5 | 09:39:53 | CHIX | 606187226528648000 |
1 | 1919.5 | 09:40:03 | CHIX | 606187226528651000 |
144 | 1919.5 | 09:40:48 | CHIX | 606187226528670000 |
10 | 1919.5 | 09:40:48 | CHIX | 606187226528670000 |
167 | 1919 | 09:42:42 | CHIX | 592113476092726000 |
118 | 1919 | 09:42:42 | CHIX | 592113476092726000 |
111 | 1919 | 09:42:42 | CHIX | 592113476092726000 |
149 | 1919 | 09:42:42 | XLON | 592113476092726000 |
155 | 1919 | 09:42:42 | CHIX | 606187226528720000 |
167 | 1918.5 | 09:42:53 | CHIX | 592113476092730000 |
183 | 1918.5 | 09:42:53 | BATE | 606187226528724000 |
143 | 1918.5 | 09:42:53 | BATE | 606187226528724000 |
151 | 1918.5 | 09:42:53 | CHIX | 606187226528724000 |
163 | 1918.5 | 09:42:53 | CHIX | 606187226528724000 |
166 | 1918.5 | 09:42:53 | TRQX | 592113476092730000 |
143 | 1918.5 | 09:42:53 | XLON | 592113476092730000 |
37 | 1916 | 09:43:54 | CHIX | 606187226528752000 |
179 | 1916 | 09:43:54 | CHIX | 606187226528752000 |
250 | 1916 | 09:43:54 | BATE | 592113476092760000 |
207 | 1920 | 09:53:21 | CHIX | 592113476093010000 |
154 | 1920 | 09:53:21 | TRQX | 592113476093010000 |
235 | 1920 | 09:53:21 | CHIX | 606187226528994000 |
141 | 1920 | 09:53:30 | AQXE | 606187226528998000 |
162 | 1919 | 09:54:03 | BATE | 592113476093026000 |
74 | 1918.5 | 09:54:10 | XLON | 606187226529012000 |
95 | 1918.5 | 09:54:10 | XLON | 606187226529012000 |
154 | 1918.5 | 09:54:10 | XLON | 592113476093029000 |
154 | 1918.5 | 09:54:10 | CHIX | 592113476093029000 |
154 | 1918.5 | 09:54:10 | CHIX | 606187226529012000 |
142 | 1918.5 | 09:54:10 | CHIX | 592113476093029000 |
12 | 1918.5 | 09:54:12 | CHIX | 592113476093030000 |
169 | 1918 | 09:54:15 | BATE | 606187226529015000 |
213 | 1918 | 09:54:15 | CHIX | 592113476093032000 |
159 | 1918 | 09:54:15 | TRQX | 606187226529015000 |
194 | 1922 | 10:05:17 | CHIX | 592113476093294000 |
141 | 1922 | 10:05:17 | BATE | 606187226529268000 |
163 | 1922 | 10:05:17 | BATE | 606187226529268000 |
346 | 1922 | 10:05:17 | CHIX | 592113476093294000 |
174 | 1922 | 10:05:17 | TRQX | 606187226529268000 |
15 | 1922 | 10:05:17 | XLON | 606187226529268000 |
292 | 1922 | 10:05:17 | XLON | 606187226529268000 |
168 | 1922 | 10:05:17 | CHIX | 606187226529268000 |
75 | 1922 | 10:05:17 | AQXE | 592113476093294000 |
240 | 1924.5 | 10:13:15 | CHIX | 606187226529469000 |
159 | 1924.5 | 10:13:15 | CHIX | 606187226529469000 |
190 | 1924.5 | 10:13:15 | CHIX | 606187226529469000 |
141 | 1930 | 10:18:00 | TRQX | 592113476093621000 |
297 | 1930 | 10:18:00 | BATE | 592113476093621000 |
141 | 1930 | 10:18:00 | TRQX | 606187226529582000 |
141 | 1930 | 10:18:00 | BATE | 606187226529582000 |
228 | 1930 | 10:18:00 | CHIX | 606187226529582000 |
141 | 1930 | 10:18:00 | CHIX | 606187226529582000 |
186 | 1930 | 10:18:00 | CHIX | 592113476093621000 |
218 | 1930 | 10:18:00 | CHIX | 592113476093621000 |
136 | 1930 | 10:18:00 | CHIX | 592113476093621000 |
47 | 1930 | 10:18:00 | CHIX | 606187226529582000 |
16 | 1930 | 10:18:00 | CHIX | 606187226529582000 |
39 | 1930 | 10:18:01 | CHIX | 606187226529583000 |
81 | 1929 | 10:18:01 | CHIX | 606187226529583000 |
94 | 1931 | 10:23:46 | CHIX | 606187226529739000 |
158 | 1931 | 10:23:46 | XLON | 606187226529739000 |
59 | 1931 | 10:23:46 | CHIX | 606187226529739000 |
252 | 1931 | 10:23:46 | BATE | 606187226529739000 |
141 | 1934.5 | 10:25:42 | CHIX | 592113476093833000 |
394 | 1934.5 | 10:25:42 | XLON | 606187226529786000 |
110 | 1934.5 | 10:27:53 | TRQX | 606187226529841000 |
167 | 1934 | 10:27:58 | CHIX | 606187226529843000 |
141 | 1934.5 | 10:27:58 | AQXE | 606187226529843000 |
26 | 1934.5 | 10:27:58 | AQXE | 592113476093892000 |
110 | 1934 | 10:27:58 | XLON | 606187226529843000 |
165 | 1934 | 10:27:59 | AQXE | 592113476093893000 |
249 | 1933 | 10:27:59 | TRQX | 606187226529843000 |
141 | 1933 | 10:28:05 | BATE | 592113476093895000 |
141 | 1933 | 10:28:05 | CHIX | 606187226529846000 |
155 | 1933 | 10:28:05 | AQXE | 592113476093895000 |
178 | 1931.5 | 10:28:41 | CHIX | 592113476093912000 |
159 | 1932.5 | 10:32:28 | CHIX | 592113476094009000 |
215 | 1932.5 | 10:34:01 | BATE | 592113476094047000 |
165 | 1932.5 | 10:34:01 | TRQX | 592113476094047000 |
148 | 1934 | 10:34:38 | CHIX | 592113476094070000 |
302 | 1937.5 | 10:39:34 | CHIX | 606187226530148000 |
202 | 1937.5 | 10:39:34 | TRQX | 592113476094209000 |
141 | 1937.5 | 10:39:34 | XLON | 606187226530148000 |
178 | 1937.5 | 10:39:34 | CHIX | 606187226530148000 |
141 | 1937.5 | 10:42:30 | AQXE | 606187226530228000 |
162 | 1936.5 | 10:42:33 | CHIX | 606187226530230000 |
160 | 1936.5 | 10:42:33 | CHIX | 592113476094294000 |
141 | 1936 | 10:43:46 | TRQX | 592113476094323000 |
153 | 1936 | 10:43:46 | CHIX | 606187226530258000 |
223 | 1936 | 10:43:46 | BATE | 606187226530258000 |
166 | 1936 | 10:43:46 | CHIX | 606187226530258000 |
163 | 1936 | 10:43:46 | XLON | 606187226530258000 |
142 | 1935.5 | 10:44:34 | TRQX | 606187226530279000 |
276 | 1935.5 | 10:44:34 | BATE | 606187226530279000 |
169 | 1935 | 10:50:24 | TRQX | 592113476094489000 |
177 | 1935 | 10:50:24 | BATE | 592113476094489000 |
162 | 1934.5 | 10:50:24 | BATE | 606187226530418000 |
168 | 1936.5 | 11:01:03 | CHIX | 606187226530710000 |
192 | 1936.5 | 11:01:03 | CHIX | 592113476094795000 |
165 | 1935.5 | 11:02:21 | TRQX | 592113476094842000 |
208 | 1935.5 | 11:02:21 | CHIX | 592113476094842000 |
207 | 1935.5 | 11:02:21 | CHIX | 592113476094842000 |
141 | 1935.5 | 11:02:21 | CHIX | 606187226530754000 |
141 | 1935.5 | 11:02:21 | BATE | 606187226530754000 |
185 | 1935.5 | 11:02:21 | BATE | 592113476094842000 |
70 | 1935.5 | 11:02:21 | BATE | 592113476094842000 |
164 | 1935.5 | 11:02:21 | XLON | 606187226530754000 |
143 | 1936 | 11:02:21 | CHIX | 592113476094842000 |
153 | 1936 | 11:02:21 | XLON | 592113476094842000 |
207 | 1936 | 11:02:21 | CHIX | 592113476094842000 |
344 | 1936 | 11:02:21 | CHIX | 592113476094842000 |
143 | 1935.5 | 11:02:21 | CHIX | 592113476094842000 |
141 | 1936 | 11:02:21 | BATE | 606187226530754000 |
268 | 1935.5 | 11:04:26 | AQXE | 606187226530815000 |
143 | 1935.5 | 11:04:26 | AQXE | 606187226530815000 |
169 | 1935 | 11:04:26 | TRQX | 592113476094907000 |
149 | 1935 | 11:04:55 | BATE | 592113476094923000 |
149 | 1935.5 | 11:17:21 | BATE | 592113476095270000 |
153 | 1935.5 | 11:17:21 | CHIX | 606187226531159000 |
69 | 1935.5 | 11:17:21 | CHIX | 606187226531159000 |
85 | 1935.5 | 11:17:21 | CHIX | 606187226531159000 |
167 | 1936.5 | 11:19:49 | CHIX | 592113476095351000 |
249 | 1936.5 | 11:19:49 | CHIX | 592113476095351000 |
141 | 1936.5 | 11:19:49 | BATE | 606187226531235000 |
108 | 1936.5 | 11:19:49 | TRQX | 606187226531235000 |
33 | 1936.5 | 11:19:49 | TRQX | 606187226531235000 |
141 | 1936.5 | 11:19:49 | BATE | 592113476095351000 |
556 | 1936.5 | 11:19:49 | CHIX | 606187226531235000 |
30 | 1936.5 | 11:19:49 | XLON | 592113476095351000 |
123 | 1936.5 | 11:19:49 | CHIX | 606187226531235000 |
152 | 1936.5 | 11:19:49 | CHIX | 606187226531235000 |
58 | 1936 | 11:20:29 | TRQX | 606187226531256000 |
105 | 1936 | 11:20:29 | TRQX | 606187226531256000 |
155 | 1936 | 11:20:29 | BATE | 592113476095374000 |
35 | 1935 | 11:23:16 | TRQX | 592113476095470000 |
35 | 1935 | 11:23:16 | TRQX | 592113476095470000 |
79 | 1935 | 11:23:16 | TRQX | 592113476095470000 |
159 | 1935 | 11:23:16 | CHIX | 592113476095470000 |
35 | 1934.5 | 11:24:42 | BATE | 606187226531391000 |
161 | 1935 | 11:33:23 | AQXE | 592113476095777000 |
161 | 1935 | 11:33:23 | TRQX | 592113476095777000 |
152 | 1935 | 11:33:23 | XLON | 592113476095777000 |
152 | 1935 | 11:33:23 | BATE | 606187226531631000 |
152 | 1935 | 11:33:23 | XLON | 592113476095777000 |
181 | 1934.5 | 11:33:23 | CHIX | 592113476095777000 |
160 | 1934.5 | 11:33:23 | CHIX | 606187226531631000 |
152 | 1934.5 | 11:33:23 | CHIX | 606187226531631000 |
152 | 1934.5 | 11:33:23 | TRQX | 592113476095777000 |
114 | 1934.5 | 11:33:23 | BATE | 606187226531631000 |
152 | 1934.5 | 11:33:23 | BATE | 606187226531631000 |
4 | 1934 | 11:33:23 | BATE | 606187226531631000 |
17 | 1934 | 11:33:23 | BATE | 606187226531631000 |
29 | 1934 | 11:33:23 | CHIX | 606187226531631000 |
26 | 1935 | 11:42:14 | XLON | 592113476096018000 |
23 | 1935 | 11:42:14 | XLON | 592113476096018000 |
90 | 1935 | 11:42:14 | XLON | 592113476096018000 |
12 | 1935 | 11:42:14 | XLON | 592113476096018000 |
126 | 1934 | 11:44:58 | BATE | 606187226531924000 |
55 | 1934 | 11:44:58 | BATE | 606187226531924000 |
12 | 1934 | 11:46:31 | TRQX | 606187226531966000 |
146 | 1934 | 11:46:31 | TRQX | 606187226531966000 |
41 | 1934 | 11:46:31 | CHIX | 606187226531966000 |
103 | 1934 | 11:46:31 | CHIX | 606187226531966000 |
151 | 1934 | 11:46:31 | CHIX | 606187226531966000 |
13 | 1934 | 11:46:31 | BATE | 606187226531966000 |
89 | 1934 | 11:46:31 | BATE | 606187226531966000 |
128 | 1933.5 | 11:46:31 | BATE | 606187226531966000 |
151 | 1933.5 | 11:47:02 | TRQX | 592113476096142000 |
153 | 1933.5 | 11:47:02 | CHIX | 592113476096142000 |
9 | 1933.5 | 11:47:02 | CHIX | 592113476096142000 |
151 | 1933.5 | 11:47:02 | CHIX | 606187226531977000 |
141 | 1933.5 | 11:47:02 | XLON | 606187226531977000 |
168 | 1933.5 | 11:47:02 | BATE | 592113476096142000 |
168 | 1933.5 | 11:47:02 | CHIX | 606187226531977000 |
157 | 1933.5 | 11:47:02 | TRQX | 592113476096142000 |
52 | 1933.5 | 11:47:02 | BATE | 606187226531977000 |
111 | 1933.5 | 11:47:02 | AQXE | 606187226531977000 |
157 | 1933 | 11:47:02 | AQXE | 592113476096142000 |
46 | 1933.5 | 11:47:02 | AQXE | 606187226531977000 |
242 | 1933 | 11:47:02 | BATE | 592113476096142000 |
157 | 1932.5 | 11:47:02 | BATE | 592113476096142000 |
201 | 1933 | 11:47:02 | TRQX | 606187226531977000 |
239 | 1930.5 | 11:50:20 | CHIX | 606187226532048000 |
279 | 1929.5 | 11:57:05 | CHIX | 592113476096377000 |
160 | 1929.5 | 11:57:05 | BATE | 606187226532201000 |
186 | 1929.5 | 11:57:05 | CHIX | 592113476096377000 |
131 | 1929 | 11:57:37 | BATE | 592113476096391000 |
10 | 1929 | 11:57:55 | BATE | 592113476096398000 |
141 | 1928.5 | 11:58:04 | AQXE | 592113476096402000 |
150 | 1928.5 | 11:58:27 | BATE | 606187226532235000 |
99 | 1928 | 11:58:27 | BATE | 606187226532235000 |
62 | 1928 | 11:58:27 | BATE | 606187226532235000 |
209 | 1928 | 11:58:27 | CHIX | 606187226532235000 |
219 | 1928 | 11:58:27 | AQXE | 592113476096414000 |
202 | 1927.5 | 11:59:14 | BATE | 606187226532255000 |
144 | 1927.5 | 11:59:14 | CHIX | 592113476096435000 |
242 | 1925.5 | 12:02:48 | CHIX | 592113476096527000 |
63 | 1925.5 | 12:02:48 | AQXE | 606187226532344000 |
203 | 1925.5 | 12:02:49 | BATE | 592113476096528000 |
210 | 1925.5 | 12:02:49 | AQXE | 606187226532344000 |
61 | 1930.5 | 12:20:25 | BATE | 606187226532786000 |
76 | 1930.5 | 12:20:25 | BATE | 606187226532786000 |
6 | 1930.5 | 12:20:25 | BATE | 606187226532786000 |
95 | 1930.5 | 12:20:55 | BATE | 606187226532796000 |
88 | 1930.5 | 12:20:55 | BATE | 606187226532796000 |
6 | 1931 | 12:21:21 | XLON | 592113476097012000 |
141 | 1931 | 12:21:21 | AQXE | 606187226532806000 |
129 | 1931.5 | 12:22:31 | BATE | 592113476097041000 |
24 | 1931.5 | 12:22:31 | BATE | 592113476097041000 |
11 | 1932 | 12:25:22 | BATE | 592113476097112000 |
88 | 1932 | 12:25:22 | XLON | 606187226532902000 |
102 | 1932 | 12:25:22 | XLON | 606187226532902000 |
78 | 1932 | 12:25:22 | XLON | 606187226532902000 |
17 | 1931.5 | 12:27:03 | CHIX | 592113476097149000 |
142 | 1931.5 | 12:27:03 | XLON | 606187226532937000 |
174 | 1931.5 | 12:27:04 | XLON | 592113476097150000 |
142 | 1931 | 12:27:19 | BATE | 606187226532942000 |
141 | 1931 | 12:27:19 | BATE | 592113476097155000 |
141 | 1931 | 12:27:19 | TRQX | 592113476097155000 |
141 | 1931 | 12:27:19 | TRQX | 592113476097155000 |
253 | 1931 | 12:27:19 | CHIX | 606187226532942000 |
517 | 1931 | 12:27:19 | CHIX | 606187226532942000 |
82 | 1931 | 12:27:19 | XLON | 606187226532942000 |
45 | 1931 | 12:27:19 | XLON | 606187226532942000 |
105 | 1931 | 12:27:19 | XLON | 592113476097155000 |
47 | 1931 | 12:27:19 | XLON | 592113476097155000 |
42 | 1930.5 | 12:27:20 | TRQX | 606187226532943000 |
37 | 1931.5 | 12:28:33 | AQXE | 606187226532970000 |
105 | 1931.5 | 12:28:33 | AQXE | 606187226532970000 |
141 | 1930.5 | 12:30:30 | TRQX | 592113476097238000 |
145 | 1930.5 | 12:30:30 | BATE | 592113476097238000 |
99 | 1930.5 | 12:30:30 | TRQX | 606187226533022000 |
173 | 1930.5 | 12:30:30 | CHIX | 606187226533022000 |
244 | 1930.5 | 12:30:30 | CHIX | 592113476097238000 |
177 | 1930.5 | 12:30:30 | CHIX | 592113476097238000 |
28 | 1930.5 | 12:30:30 | CHIX | 592113476097238000 |
13 | 1930.5 | 12:30:30 | CHIX | 592113476097238000 |
112 | 1930.5 | 12:30:30 | CHIX | 592113476097238000 |
167 | 1930 | 12:31:25 | BATE | 592113476097264000 |
192 | 1930 | 12:31:25 | CHIX | 606187226533047000 |
147 | 1930 | 12:31:25 | BATE | 606187226533047000 |
151 | 1930 | 12:31:25 | AQXE | 606187226533047000 |
183 | 1929.5 | 12:35:56 | TRQX | 592113476097378000 |
141 | 1932 | 12:43:01 | BATE | 592113476097551000 |
190 | 1932 | 12:43:01 | CHIX | 606187226533319000 |
134 | 1932 | 12:43:01 | CHIX | 606187226533319000 |
201 | 1932 | 12:43:01 | CHIX | 606187226533319000 |
141 | 1932 | 12:43:01 | CHIX | 592113476097551000 |
141 | 1932 | 12:43:01 | TRQX | 606187226533319000 |
259 | 1932 | 12:43:01 | BATE | 606187226533319000 |
59 | 1932 | 12:43:01 | BATE | 606187226533319000 |
95 | 1932 | 12:43:01 | XLON | 606187226533319000 |
155 | 1931 | 12:47:51 | TRQX | 606187226533428000 |
187 | 1931.5 | 12:47:51 | TRQX | 592113476097665000 |
142 | 1931.5 | 12:47:51 | BATE | 592113476097665000 |
142 | 1931.5 | 12:47:51 | BATE | 606187226533428000 |
141 | 1931.5 | 12:47:51 | CHIX | 606187226533428000 |
169 | 1931.5 | 12:47:51 | CHIX | 592113476097665000 |
147 | 1931.5 | 12:47:51 | AQXE | 606187226533428000 |
199 | 1931 | 12:47:52 | BATE | 606187226533428000 |
259 | 1930.5 | 12:48:05 | CHIX | 592113476097671000 |
158 | 1930.5 | 12:48:05 | CHIX | 606187226533434000 |
98 | 1930.5 | 12:48:05 | BATE | 606187226533434000 |
88 | 1930.5 | 12:48:44 | BATE | 606187226533449000 |
54 | 1930 | 12:48:55 | CHIX | 592113476097691000 |
136 | 1930 | 12:50:57 | CHIX | 592113476097751000 |
256 | 1929.5 | 12:54:27 | CHIX | 606187226533602000 |
38 | 1929 | 12:54:27 | TRQX | 606187226533602000 |
122 | 1929 | 12:54:27 | TRQX | 606187226533602000 |
207 | 1929 | 12:54:27 | CHIX | 592113476097848000 |
129 | 1928.5 | 12:54:37 | CHIX | 606187226533606000 |
127 | 1928.5 | 12:54:57 | TRQX | 606187226533613000 |
22 | 1928.5 | 12:54:57 | CHIX | 606187226533613000 |
19 | 1928.5 | 12:54:57 | AQXE | 606187226533613000 |
180 | 1929 | 12:58:19 | BATE | 606187226533696000 |
56 | 1928 | 12:58:26 | BATE | 606187226533699000 |
36 | 1928 | 12:58:26 | BATE | 606187226533699000 |
59 | 1928 | 12:58:26 | BATE | 606187226533699000 |
216 | 1928 | 12:59:38 | TRQX | 606187226533731000 |
143 | 1928 | 12:59:38 | CHIX | 592113476097984000 |
237 | 1927.5 | 13:01:26 | CHIX | 592113476098043000 |
165 | 1929.5 | 13:21:20 | XLON | 606187226534281000 |
151 | 1929.5 | 13:21:45 | XLON | 592113476098571000 |
393 | 1929 | 13:21:46 | XLON | 606187226534289000 |
243 | 1929 | 13:21:46 | CHIX | 592113476098571000 |
250 | 1929 | 13:21:46 | XLON | 592113476098571000 |
141 | 1929 | 13:21:46 | TRQX | 592113476098571000 |
141 | 1929 | 13:21:46 | AQXE | 606187226534289000 |
162 | 1929 | 13:21:46 | BATE | 606187226534289000 |
149 | 1929.5 | 13:21:50 | XLON | 606187226534290000 |
32 | 1929 | 13:22:52 | CHIX | 592113476098599000 |
147 | 1929 | 13:22:52 | BATE | 606187226534315000 |
196 | 1929 | 13:22:54 | XLON | 606187226534316000 |
109 | 1929 | 13:22:54 | XLON | 606187226534316000 |
141 | 1928.5 | 13:23:02 | XLON | 606187226534319000 |
160 | 1928.5 | 13:23:02 | XLON | 606187226534319000 |
196 | 1928.5 | 13:23:02 | CHIX | 606187226534319000 |
141 | 1928.5 | 13:23:16 | AQXE | 592113476098609000 |
90 | 1929.5 | 13:27:14 | CHIX | 592113476098713000 |
51 | 1929.5 | 13:27:14 | CHIX | 592113476098713000 |
48 | 1929.5 | 13:27:14 | XLON | 606187226534422000 |
69 | 1929.5 | 13:27:14 | XLON | 606187226534422000 |
150 | 1929.5 | 13:27:45 | XLON | 606187226534434000 |
84 | 1930 | 13:28:16 | XLON | 606187226534445000 |
57 | 1930 | 13:28:16 | XLON | 606187226534445000 |
9 | 1930 | 13:28:16 | AQXE | 592113476098737000 |
141 | 1930 | 13:28:33 | XLON | 592113476098743000 |
153 | 1929 | 13:28:53 | TRQX | 592113476098752000 |
156 | 1929 | 13:28:53 | BATE | 606187226534460000 |
146 | 1929.5 | 13:31:46 | AQXE | 606187226534538000 |
163 | 1930 | 13:33:02 | XLON | 592113476098867000 |
50 | 1930 | 13:33:22 | XLON | 592113476098878000 |
109 | 1930 | 13:33:22 | XLON | 592113476098878000 |
136 | 1930 | 13:33:22 | BATE | 606187226534579000 |
141 | 1931.5 | 13:33:23 | XLON | 592113476098879000 |
51 | 1931.5 | 13:33:23 | AQXE | 606187226534581000 |
169 | 1931.5 | 13:33:27 | AQXE | 592113476098881000 |
141 | 1931.5 | 13:33:27 | XLON | 606187226534583000 |
159 | 1931.5 | 13:35:17 | AQXE | 606187226534633000 |
244 | 1930.5 | 13:36:28 | TRQX | 592113476098966000 |
141 | 1930.5 | 13:36:28 | XLON | 592113476098966000 |
197 | 1930.5 | 13:36:28 | CHIX | 606187226534664000 |
183 | 1930.5 | 13:36:28 | CHIX | 606187226534664000 |
141 | 1930.5 | 13:36:28 | XLON | 592113476098966000 |
282 | 1930.5 | 13:36:28 | CHIX | 606187226534664000 |
148 | 1930.5 | 13:36:28 | BATE | 606187226534664000 |
282 | 1930.5 | 13:36:28 | CHIX | 592113476098966000 |
141 | 1930.5 | 13:36:28 | TRQX | 606187226534664000 |
331 | 1930.5 | 13:36:28 | XLON | 606187226534664000 |
99 | 1930.5 | 13:36:28 | XLON | 606187226534664000 |
140 | 1930.5 | 13:36:28 | CHIX | 592113476098966000 |
186 | 1930.5 | 13:36:28 | XLON | 592113476098966000 |
129 | 1930.5 | 13:36:28 | XLON | 592113476098966000 |
58 | 1931 | 13:36:29 | BATE | 592113476098966000 |
118 | 1931 | 13:36:29 | CHIX | 606187226534664000 |
141 | 1930.5 | 13:36:53 | CHIX | 606187226534675000 |
163 | 1930.5 | 13:36:53 | XLON | 592113476098977000 |
17 | 1930.5 | 13:37:55 | AQXE | 592113476099009000 |
219 | 1930 | 13:37:55 | TRQX | 606187226534706000 |
225 | 1930 | 13:37:55 | BATE | 592113476099009000 |
141 | 1930 | 13:37:55 | TRQX | 606187226534706000 |
152 | 1929.5 | 13:38:00 | BATE | 592113476099012000 |
158 | 1929.5 | 13:38:00 | CHIX | 606187226534708000 |
151 | 1929 | 13:38:00 | BATE | 606187226534708000 |
134 | 1928.5 | 13:49:19 | XLON | 606187226535009000 |
50 | 1928.5 | 13:49:19 | XLON | 606187226535009000 |
154 | 1928 | 13:49:26 | BATE | 592113476099330000 |
228 | 1928 | 13:49:26 | CHIX | 592113476099330000 |
153 | 1928 | 13:49:26 | BATE | 592113476099330000 |
210 | 1928 | 13:49:26 | XLON | 606187226535014000 |
36 | 1928 | 13:49:26 | XLON | 606187226535014000 |
153 | 1927.5 | 13:49:33 | TRQX | 606187226535016000 |
193 | 1927.5 | 13:49:33 | CHIX | 592113476099333000 |
154 | 1927.5 | 13:49:33 | BATE | 592113476099333000 |
154 | 1927.5 | 13:49:33 | CHIX | 606187226535016000 |
154 | 1927.5 | 13:49:33 | CHIX | 606187226535016000 |
153 | 1927.5 | 13:49:33 | BATE | 606187226535016000 |
56 | 1927.5 | 13:49:33 | XLON | 606187226535016000 |
105 | 1927.5 | 13:49:33 | CHIX | 592113476099333000 |
153 | 1927 | 13:49:35 | CHIX | 592113476099334000 |
153 | 1927 | 13:49:35 | BATE | 592113476099334000 |
161 | 1927 | 13:49:35 | BATE | 606187226535017000 |
24 | 1927 | 13:49:35 | XLON | 592113476099334000 |
130 | 1927 | 13:49:35 | CHIX | 606187226535017000 |
144 | 1926 | 13:55:24 | CHIX | 592113476099504000 |
170 | 1925.5 | 13:55:24 | CHIX | 592113476099504000 |
143 | 1926 | 13:55:24 | BATE | 606187226535181000 |
150 | 1926 | 13:55:24 | CHIX | 592113476099504000 |
95 | 1925.5 | 13:55:24 | CHIX | 606187226535181000 |
225 | 1925.5 | 13:55:24 | BATE | 606187226535181000 |
247 | 1925.5 | 13:55:24 | TRQX | 606187226535181000 |
55 | 1925.5 | 13:55:24 | CHIX | 606187226535181000 |
142 | 1925.5 | 13:55:25 | AQXE | 592113476099504000 |
167 | 1924.5 | 13:55:26 | CHIX | 592113476099505000 |
168 | 1923.5 | 14:09:01 | CHIX | 592113476099927000 |
148 | 1923.5 | 14:09:01 | XLON | 606187226535586000 |
162 | 1924 | 14:11:27 | XLON | 606187226535648000 |
78 | 1924 | 14:12:20 | TRQX | 606187226535669000 |
60 | 1924 | 14:12:20 | TRQX | 606187226535669000 |
40 | 1924 | 14:12:20 | BATE | 592113476100013000 |
193 | 1927 | 14:13:16 | CHIX | 606187226535694000 |
108 | 1927 | 14:13:21 | BATE | 592113476100041000 |
36 | 1927 | 14:13:21 | TRQX | 606187226535695000 |
23 | 1927 | 14:13:21 | TRQX | 606187226535695000 |
188 | 1929.5 | 14:13:50 | XLON | 592113476100054000 |
115 | 1929.5 | 14:16:50 | TRQX | 592113476100152000 |
52 | 1929.5 | 14:16:50 | BATE | 606187226535801000 |
39 | 1929.5 | 14:16:58 | BATE | 592113476100156000 |
38 | 1929.5 | 14:16:58 | CHIX | 606187226535805000 |
141 | 1930 | 14:17:00 | XLON | 606187226535806000 |
32 | 1930 | 14:17:00 | XLON | 606187226535806000 |
153 | 1930 | 14:18:53 | XLON | 606187226535874000 |
184 | 1930 | 14:19:05 | XLON | 592113476100237000 |
76 | 1930 | 14:19:05 | AQXE | 606187226535882000 |
61 | 1929 | 14:19:05 | TRQX | 606187226535882000 |
97 | 1929 | 14:19:05 | TRQX | 606187226535882000 |
163 | 1929 | 14:19:05 | CHIX | 592113476100237000 |
141 | 1929 | 14:19:05 | CHIX | 592113476100237000 |
351 | 1929 | 14:19:05 | XLON | 606187226535882000 |
225 | 1929 | 14:19:05 | XLON | 592113476100237000 |
320 | 1928.5 | 14:19:19 | XLON | 606187226535890000 |
423 | 1928.5 | 14:19:19 | CHIX | 592113476100245000 |
141 | 1928.5 | 14:19:19 | TRQX | 606187226535890000 |
151 | 1928.5 | 14:19:19 | XLON | 606187226535890000 |
236 | 1928.5 | 14:19:19 | CHIX | 592113476100245000 |
45 | 1928.5 | 14:19:19 | CHIX | 592113476100245000 |
141 | 1928.5 | 14:19:19 | BATE | 606187226535890000 |
423 | 1928 | 14:19:21 | CHIX | 606187226535892000 |
299 | 1928 | 14:19:36 | XLON | 592113476100255000 |
110 | 1928 | 14:19:36 | CHIX | 592113476100255000 |
31 | 1928 | 14:19:36 | CHIX | 592113476100255000 |
276 | 1927 | 14:20:12 | BATE | 592113476100279000 |
142 | 1926.5 | 14:22:15 | BATE | 592113476100347000 |
1 | 1926 | 14:27:26 | AQXE | 592113476100500000 |
211 | 1926 | 14:28:37 | BATE | 592113476100533000 |
153 | 1926 | 14:28:37 | BATE | 592113476100533000 |
157 | 1926 | 14:28:37 | XLON | 592113476100533000 |
5 | 1926 | 14:28:37 | BATE | 592113476100533000 |
157 | 1926 | 14:28:37 | TRQX | 606187226536165000 |
157 | 1926 | 14:28:37 | TRQX | 606187226536165000 |
319 | 1926 | 14:28:37 | CHIX | 592113476100533000 |
111 | 1926 | 14:28:37 | CHIX | 592113476100533000 |
34 | 1926 | 14:28:37 | CHIX | 592113476100533000 |
253 | 1926 | 14:28:37 | CHIX | 606187226536165000 |
145 | 1926 | 14:28:37 | XLON | 606187226536165000 |
145 | 1926 | 14:28:37 | XLON | 606187226536165000 |
157 | 1925.5 | 14:28:37 | BATE | 606187226536165000 |
153 | 1925.5 | 14:28:37 | CHIX | 592113476100533000 |
145 | 1925.5 | 14:28:37 | TRQX | 606187226536165000 |
144 | 1926 | 14:28:37 | XLON | 592113476100533000 |
169 | 1925.5 | 14:33:30 | AQXE | 592113476100730000 |
216 | 1925.5 | 14:33:30 | CHIX | 592113476100730000 |
141 | 1925.5 | 14:33:30 | TRQX | 592113476100730000 |
134 | 1925.5 | 14:33:30 | BATE | 606187226536354000 |
28 | 1925.5 | 14:33:30 | BATE | 606187226536354000 |
266 | 1925.5 | 14:33:30 | BATE | 592113476100730000 |
157 | 1925.5 | 14:33:30 | TRQX | 606187226536354000 |
169 | 1925 | 14:33:31 | BATE | 606187226536355000 |
157 | 1925 | 14:33:31 | TRQX | 592113476100731000 |
40 | 1924.5 | 14:33:31 | CHIX | 592113476100731000 |
141 | 1924 | 14:33:41 | BATE | 592113476100737000 |
171 | 1924 | 14:33:41 | TRQX | 606187226536360000 |
117 | 1924.5 | 14:33:41 | CHIX | 592113476100737000 |
219 | 1923 | 14:36:13 | CHIX | 592113476100841000 |
160 | 1923 | 14:36:13 | CHIX | 592113476100841000 |
164 | 1923 | 14:36:13 | BATE | 606187226536461000 |
163 | 1925.5 | 14:42:04 | TRQX | 606187226536662000 |
163 | 1925.5 | 14:42:04 | XLON | 606187226536662000 |
163 | 1925.5 | 14:42:04 | CHIX | 592113476101049000 |
252 | 1925.5 | 14:42:04 | CHIX | 592113476101049000 |
149 | 1925.5 | 14:42:04 | BATE | 592113476101049000 |
364 | 1925.5 | 14:42:04 | CHIX | 606187226536662000 |
122 | 1925.5 | 14:42:40 | CHIX | 592113476101068000 |
242 | 1927.5 | 14:45:05 | CHIX | 606187226536760000 |
141 | 1927 | 14:45:34 | BATE | 592113476101165000 |
141 | 1927 | 14:45:34 | XLON | 606187226536774000 |
475 | 1927 | 14:45:34 | CHIX | 606187226536774000 |
199 | 1927 | 14:45:34 | TRQX | 592113476101165000 |
113 | 1927 | 14:45:34 | BATE | 606187226536774000 |
45 | 1927 | 14:45:34 | BATE | 606187226536774000 |
264 | 1927 | 14:45:34 | CHIX | 606187226536774000 |
141 | 1927 | 14:45:34 | CHIX | 606187226536774000 |
204 | 1926.5 | 14:45:38 | CHIX | 592113476101167000 |
165 | 1926 | 14:46:37 | BATE | 606187226536808000 |
370 | 1929.5 | 14:53:37 | XLON | 592113476101458000 |
160 | 1929.5 | 14:53:37 | CHIX | 592113476101458000 |
141 | 1929.5 | 14:53:37 | CHIX | 606187226537056000 |
161 | 1929.5 | 14:53:37 | TRQX | 606187226537056000 |
251 | 1929.5 | 14:53:37 | CHIX | 592113476101458000 |
141 | 1929.5 | 14:53:37 | BATE | 606187226537056000 |
165 | 1929.5 | 14:53:37 | BATE | 606187226537056000 |
135 | 1929.5 | 14:53:37 | BATE | 606187226537056000 |
168 | 1929.5 | 14:53:37 | XLON | 592113476101458000 |
141 | 1929.5 | 14:53:37 | BATE | 592113476101458000 |
237 | 1930.5 | 14:56:47 | BATE | 592113476101565000 |
163 | 1930 | 14:57:22 | BATE | 592113476101586000 |
144 | 1929.5 | 14:57:46 | BATE | 592113476101602000 |
154 | 1929.5 | 14:57:46 | BATE | 592113476101602000 |
83 | 1929 | 14:58:59 | BATE | 592113476101641000 |
80 | 1929 | 14:58:59 | BATE | 592113476101641000 |
160 | 1929 | 14:58:59 | CHIX | 606187226537232000 |
209 | 1929 | 14:58:59 | BATE | 592113476101641000 |
54 | 1929 | 14:58:59 | CHIX | 606187226537232000 |
87 | 1929 | 14:58:59 | CHIX | 606187226537232000 |
164 | 1929 | 14:58:59 | TRQX | 592113476101641000 |
154 | 1929 | 14:58:59 | CHIX | 592113476101641000 |
155 | 1928.5 | 14:58:59 | CHIX | 606187226537232000 |
184 | 1928.5 | 14:58:59 | TRQX | 606187226537232000 |
59 | 1928.5 | 14:58:59 | CHIX | 592113476101641000 |
82 | 1928.5 | 14:58:59 | CHIX | 592113476101641000 |
154 | 1928.5 | 14:58:59 | BATE | 592113476101641000 |
154 | 1928.5 | 14:58:59 | BATE | 592113476101641000 |
157 | 1928.5 | 14:58:59 | BATE | 606187226537232000 |
219 | 1930 | 15:02:59 | CHIX | 592113476101779000 |
159 | 1930 | 15:02:59 | TRQX | 592113476101779000 |
141 | 1930 | 15:02:59 | AQXE | 606187226537366000 |
269 | 1930 | 15:02:59 | BATE | 592113476101779000 |
393 | 1930 | 15:02:59 | CHIX | 592113476101779000 |
85 | 1929.5 | 15:05:11 | XLON | 592113476101847000 |
53 | 1929.5 | 15:05:11 | XLON | 592113476101847000 |
15 | 1929.5 | 15:05:11 | XLON | 592113476101847000 |
170 | 1929.5 | 15:05:11 | CHIX | 606187226537431000 |
35 | 1929.5 | 15:05:11 | BATE | 606187226537431000 |
46 | 1929.5 | 15:05:11 | BATE | 606187226537431000 |
153 | 1929.5 | 15:05:12 | BATE | 592113476101848000 |
84 | 1929.5 | 15:05:12 | BATE | 606187226537432000 |
161 | 1929 | 15:06:13 | CHIX | 592113476101882000 |
162 | 1929 | 15:06:13 | CHIX | 592113476101882000 |
159 | 1928.5 | 15:06:13 | BATE | 592113476101883000 |
149 | 1928.5 | 15:06:13 | CHIX | 592113476101883000 |
109 | 1928.5 | 15:06:13 | CHIX | 592113476101883000 |
34 | 1928.5 | 15:06:13 | CHIX | 592113476101883000 |
155 | 1928.5 | 15:06:13 | BATE | 606187226537466000 |
144 | 1928.5 | 15:06:13 | TRQX | 592113476101883000 |
45 | 1928.5 | 15:06:13 | CHIX | 606187226537466000 |
107 | 1928.5 | 15:06:13 | CHIX | 606187226537466000 |
35 | 1927 | 15:10:36 | CHIX | 606187226537606000 |
116 | 1927 | 15:10:37 | AQXE | 606187226537606000 |
60 | 1927 | 15:10:39 | CHIX | 606187226537607000 |
6 | 1927 | 15:10:39 | XLON | 606187226537607000 |
81 | 1927 | 15:10:39 | CHIX | 606187226537607000 |
92 | 1927 | 15:10:39 | XLON | 606187226537607000 |
54 | 1927 | 15:10:39 | XLON | 606187226537607000 |
3 | 1927 | 15:10:39 | BATE | 592113476102029000 |
37 | 1927 | 15:10:39 | AQXE | 606187226537607000 |
54 | 1927 | 15:10:39 | XLON | 592113476102029000 |
107 | 1927 | 15:10:39 | XLON | 592113476102029000 |
79 | 1927 | 15:10:39 | BATE | 606187226537607000 |
52 | 1927 | 15:10:39 | BATE | 606187226537607000 |
121 | 1927 | 15:10:39 | BATE | 606187226537607000 |
138 | 1927 | 15:10:43 | BATE | 592113476102031000 |
4 | 1927 | 15:11:02 | TRQX | 606187226537620000 |
148 | 1927 | 15:11:02 | TRQX | 606187226537620000 |
43 | 1927 | 15:11:02 | CHIX | 606187226537620000 |
161 | 1927 | 15:11:02 | CHIX | 592113476102042000 |
5 | 1927 | 15:11:02 | XLON | 606187226537620000 |
162 | 1930 | 15:20:25 | XLON | 592113476102384000 |
145 | 1930 | 15:21:29 | XLON | 606187226537984000 |
95 | 1930 | 15:21:56 | AQXE | 592113476102434000 |
57 | 1930 | 15:21:56 | AQXE | 592113476102434000 |
164 | 1930 | 15:22:50 | AQXE | 592113476102460000 |
141 | 1930.5 | 15:23:14 | AQXE | 606187226538033000 |
109 | 1930.5 | 15:23:14 | AQXE | 606187226538033000 |
8 | 1931 | 15:23:15 | TRQX | 592113476102472000 |
138 | 1931 | 15:23:15 | CHIX | 592113476102472000 |
48 | 1931 | 15:23:15 | XLON | 606187226538034000 |
79 | 1931 | 15:23:15 | BATE | 606187226538034000 |
230 | 1931.5 | 15:23:17 | CHIX | 606187226538035000 |
153 | 1932 | 15:23:36 | XLON | 592113476102482000 |
99 | 1932.5 | 15:25:02 | AQXE | 606187226538089000 |
43 | 1932.5 | 15:25:02 | AQXE | 606187226538089000 |
215 | 1931.5 | 15:25:14 | XLON | 606187226538095000 |
141 | 1931.5 | 15:25:14 | CHIX | 606187226538095000 |
14 | 1931.5 | 15:25:14 | CHIX | 592113476102535000 |
307 | 1931.5 | 15:25:14 | XLON | 592113476102535000 |
217 | 1931.5 | 15:25:14 | CHIX | 592113476102535000 |
141 | 1931.5 | 15:25:14 | TRQX | 592113476102535000 |
141 | 1931.5 | 15:25:14 | BATE | 592113476102535000 |
268 | 1931.5 | 15:25:14 | CHIX | 592113476102535000 |
282 | 1931.5 | 15:25:14 | BATE | 606187226538095000 |
5 | 1931.5 | 15:25:14 | CHIX | 606187226538095000 |
187 | 1931 | 15:26:22 | XLON | 592113476102577000 |
60 | 1931 | 15:26:22 | XLON | 592113476102577000 |
30 | 1931 | 15:26:22 | XLON | 592113476102577000 |
201 | 1930.5 | 15:26:22 | TRQX | 592113476102577000 |
62 | 1930.5 | 15:26:22 | XLON | 592113476102577000 |
3 | 1930.5 | 15:26:22 | TRQX | 592113476102577000 |
78 | 1930.5 | 15:26:22 | XLON | 592113476102577000 |
17 | 1930.5 | 15:26:22 | XLON | 592113476102577000 |
282 | 1931 | 15:26:22 | BATE | 606187226538135000 |
141 | 1931 | 15:26:22 | TRQX | 592113476102577000 |
141 | 1931 | 15:26:22 | XLON | 592113476102577000 |
201 | 1931 | 15:26:22 | CHIX | 606187226538135000 |
171 | 1930.5 | 15:26:22 | XLON | 592113476102577000 |
77 | 1931 | 15:26:22 | BATE | 606187226538135000 |
153 | 1930 | 15:26:33 | BATE | 592113476102582000 |
156 | 1930 | 15:26:33 | CHIX | 592113476102582000 |
146 | 1929.5 | 15:29:53 | CHIX | 606187226538240000 |
215 | 1929 | 15:29:56 | BATE | 592113476102687000 |
150 | 1929 | 15:29:56 | BATE | 606187226538242000 |
251 | 1929 | 15:29:56 | CHIX | 592113476102687000 |
150 | 1929 | 15:29:56 | TRQX | 606187226538242000 |
153 | 1929 | 15:29:56 | TRQX | 606187226538242000 |
150 | 1929 | 15:29:56 | TRQX | 606187226538242000 |
44 | 1929 | 15:29:56 | XLON | 606187226538242000 |
106 | 1929 | 15:29:56 | CHIX | 592113476102687000 |
141 | 1928.5 | 15:30:47 | TRQX | 592113476102727000 |
167 | 1928.5 | 15:30:47 | CHIX | 606187226538280000 |
147 | 1928 | 15:34:00 | CHIX | 592113476102862000 |
10 | 1928 | 15:34:00 | TRQX | 606187226538410000 |
111 | 1928 | 15:34:00 | TRQX | 606187226538410000 |
26 | 1928 | 15:34:00 | TRQX | 606187226538410000 |
150 | 1927.5 | 15:35:03 | TRQX | 592113476102912000 |
147 | 1927.5 | 15:35:03 | BATE | 606187226538458000 |
108 | 1927 | 15:35:18 | BATE | 592113476102923000 |
34 | 1927 | 15:35:31 | BATE | 592113476102930000 |
31 | 1927 | 15:35:31 | BATE | 592113476102930000 |
276 | 1927 | 15:35:31 | CHIX | 592113476102930000 |
141 | 1927 | 15:35:41 | TRQX | 592113476102936000 |
134 | 1927 | 15:35:41 | CHIX | 592113476102936000 |
5 | 1927 | 15:35:41 | BATE | 592113476102936000 |
7 | 1927 | 15:35:41 | CHIX | 592113476102936000 |
9 | 1927 | 15:36:15 | TRQX | 592113476102955000 |
16 | 1927 | 15:36:15 | CHIX | 592113476102955000 |
61 | 1927 | 15:36:15 | BATE | 592113476102955000 |
141 | 1926.5 | 15:36:18 | TRQX | 592113476102958000 |
151 | 1926.5 | 15:36:18 | BATE | 592113476102958000 |
164 | 1926.5 | 15:36:18 | XLON | 592113476102958000 |
156 | 1928 | 15:40:16 | BATE | 606187226538647000 |
510 | 1928 | 15:40:16 | XLON | 592113476103109000 |
154 | 1927.5 | 15:41:31 | BATE | 592113476103155000 |
93 | 1927.5 | 15:41:31 | CHIX | 592113476103155000 |
53 | 1927.5 | 15:41:31 | CHIX | 592113476103155000 |
141 | 1927.5 | 15:41:31 | AQXE | 592113476103155000 |
12 | 1927.5 | 15:41:31 | XLON | 606187226538692000 |
282 | 1928 | 15:45:02 | CHIX | 592113476103304000 |
212 | 1928 | 15:45:02 | XLON | 606187226538835000 |
171 | 1928 | 15:45:02 | XLON | 606187226538835000 |
171 | 1928 | 15:45:02 | XLON | 606187226538835000 |
11 | 1928 | 15:45:02 | XLON | 606187226538835000 |
157 | 1928.5 | 15:45:07 | XLON | 592113476103309000 |
141 | 1929.5 | 15:46:24 | BATE | 592113476103376000 |
451 | 1929.5 | 15:46:24 | XLON | 606187226538906000 |
141 | 1929.5 | 15:46:24 | TRQX | 592113476103376000 |
245 | 1929.5 | 15:46:24 | XLON | 592113476103376000 |
6 | 1929.5 | 15:46:24 | BATE | 606187226538906000 |
276 | 1929.5 | 15:46:24 | BATE | 606187226538906000 |
171 | 1929.5 | 15:46:24 | XLON | 592113476103376000 |
105 | 1929.5 | 15:46:24 | TRQX | 606187226538906000 |
33 | 1929.5 | 15:46:24 | XLON | 592113476103376000 |
70 | 1929.5 | 15:46:24 | XLON | 606187226538906000 |
71 | 1929.5 | 15:48:36 | CHIX | 592113476103469000 |
144 | 1929.5 | 15:48:36 | XLON | 592113476103469000 |
15 | 1929.5 | 15:48:36 | BATE | 592113476103469000 |
181 | 1929.5 | 15:48:36 | CHIX | 592113476103469000 |
129 | 1929.5 | 15:48:36 | BATE | 592113476103469000 |
141 | 1929.5 | 15:48:36 | TRQX | 606187226538996000 |
141 | 1929.5 | 15:48:36 | BATE | 606187226538996000 |
160 | 1929 | 15:48:37 | BATE | 606187226538997000 |
147 | 1929 | 15:48:37 | CHIX | 592113476103470000 |
171 | 1929 | 15:48:37 | CHIX | 592113476103470000 |
161 | 1929 | 15:50:37 | CHIX | 592113476103553000 |
156 | 1931 | 15:51:54 | XLON | 592113476103604000 |
178 | 1931 | 15:51:54 | XLON | 592113476103604000 |
183 | 1930.5 | 15:51:59 | XLON | 606187226539128000 |
164 | 1929.5 | 15:52:35 | BATE | 592113476103628000 |
153 | 1929.5 | 15:52:35 | TRQX | 606187226539150000 |
160 | 1930.5 | 15:56:43 | XLON | 606187226539295000 |
147 | 1930.5 | 15:57:18 | XLON | 592113476103800000 |
197 | 1930 | 15:58:12 | CHIX | 592113476103837000 |
141 | 1930 | 15:58:12 | BATE | 606187226539351000 |
141 | 1930 | 15:58:12 | CHIX | 592113476103837000 |
299 | 1930 | 15:58:12 | XLON | 606187226539351000 |
182 | 1930 | 15:58:12 | CHIX | 592113476103837000 |
141 | 1930 | 15:58:12 | TRQX | 606187226539351000 |
79 | 1930 | 15:58:12 | XLON | 606187226539351000 |
91 | 1930 | 15:58:12 | XLON | 606187226539351000 |
42 | 1930.5 | 15:58:15 | XLON | 592113476103838000 |
128 | 1930.5 | 15:58:15 | XLON | 592113476103838000 |
273 | 1929.5 | 15:58:16 | AQXE | 592113476103839000 |
180 | 1929.5 | 15:58:16 | AQXE | 606187226539354000 |
141 | 1932 | 16:01:11 | TRQX | 592113476103961000 |
257 | 1932 | 16:01:11 | XLON | 606187226539471000 |
141 | 1932 | 16:01:11 | XLON | 592113476103961000 |
69 | 1932 | 16:01:18 | XLON | 606187226539475000 |
58 | 1932 | 16:01:18 | XLON | 606187226539475000 |
14 | 1932 | 16:01:18 | XLON | 592113476103964000 |
282 | 1931.5 | 16:01:26 | BATE | 592113476103969000 |
385 | 1931.5 | 16:01:26 | XLON | 606187226539480000 |
160 | 1931.5 | 16:01:26 | XLON | 606187226539480000 |
57 | 1931.5 | 16:01:26 | XLON | 606187226539480000 |
31 | 1931.5 | 16:01:26 | XLON | 592113476103969000 |
26 | 1931.5 | 16:01:26 | XLON | 606187226539480000 |
115 | 1931.5 | 16:01:26 | XLON | 606187226539480000 |
146 | 1933 | 16:01:55 | XLON | 592113476103984000 |
185 | 1935 | 16:02:33 | XLON | 606187226539515000 |
141 | 1934 | 16:03:14 | BATE | 592113476104034000 |
556 | 1934 | 16:03:14 | XLON | 606187226539542000 |
141 | 1934 | 16:03:14 | TRQX | 606187226539542000 |
151 | 1935 | 16:04:36 | XLON | 606187226539592000 |
165 | 1935 | 16:07:37 | XLON | 606187226539724000 |
167 | 1935 | 16:07:37 | XLON | 606187226539724000 |
430 | 1935 | 16:07:37 | CHIX | 592113476104223000 |
163 | 1935 | 16:07:37 | CHIX | 606187226539724000 |
164 | 1935 | 16:07:37 | CHIX | 592113476104223000 |
141 | 1935 | 16:07:37 | CHIX | 592113476104223000 |
156 | 1935 | 16:07:37 | CHIX | 592113476104223000 |
141 | 1935 | 16:07:38 | CHIX | 606187226539725000 |
37 | 1934.5 | 16:09:47 | XLON | 606187226539805000 |
163 | 1935 | 16:09:47 | CHIX | 606187226539805000 |
156 | 1935 | 16:09:47 | CHIX | 592113476104306000 |
156 | 1934.5 | 16:09:47 | XLON | 606187226539805000 |
287 | 1934.5 | 16:09:47 | CHIX | 606187226539805000 |
194 | 1935 | 16:09:47 | CHIX | 592113476104306000 |
156 | 1934.5 | 16:09:47 | CHIX | 592113476104306000 |
282 | 1935 | 16:09:47 | BATE | 606187226539805000 |
162 | 1935 | 16:09:47 | CHIX | 606187226539805000 |
162 | 1934.5 | 16:09:47 | TRQX | 592113476104306000 |
163 | 1934.5 | 16:09:47 | BATE | 592113476104306000 |
126 | 1934.5 | 16:09:47 | XLON | 606187226539805000 |
157 | 1934.5 | 16:09:47 | BATE | 606187226539805000 |
236 | 1937.5 | 16:09:50 | XLON | 606187226539807000 |
154 | 1936.5 | 16:10:05 | TRQX | 606187226539818000 |
166 | 1936 | 16:10:26 | TRQX | 592113476104336000 |
167 | 1937 | 16:16:21 | XLON | 592113476104624000 |
105 | 1936 | 16:16:21 | XLON | 606187226540114000 |
167 | 1936 | 16:16:21 | BATE | 592113476104625000 |
127 | 1936 | 16:16:21 | BATE | 592113476104625000 |
167 | 1936 | 16:16:21 | CHIX | 592113476104625000 |
63 | 1936 | 16:16:21 | BATE | 592113476104625000 |
36 | 1936 | 16:16:21 | XLON | 606187226540114000 |
167 | 1936 | 16:16:21 | CHIX | 606187226540114000 |
145 | 1936 | 16:16:21 | TRQX | 592113476104625000 |
145 | 1936 | 16:16:21 | BATE | 592113476104625000 |
274 | 1936 | 16:16:21 | XLON | 606187226540114000 |
144 | 1936 | 16:16:21 | TRQX | 606187226540114000 |
252 | 1936 | 16:16:21 | CHIX | 606187226540114000 |
9 | 1936 | 16:16:21 | CHIX | 606187226540114000 |
156 | 1936 | 16:16:21 | CHIX | 592113476104625000 |
156 | 1936 | 16:16:21 | CHIX | 606187226540114000 |
154 | 1936.5 | 16:20:03 | TRQX | 592113476104830000 |
280 | 1936.5 | 16:20:03 | XLON | 606187226540312000 |
263 | 1936.5 | 16:20:03 | CHIX | 592113476104830000 |
141 | 1936.5 | 16:20:03 | BATE | 606187226540312000 |
145 | 1936.5 | 16:20:03 | XLON | 606187226540312000 |
147 | 1936.5 | 16:20:03 | BATE | 592113476104830000 |
148 | 1936.5 | 16:20:03 | CHIX | 592113476104830000 |
147 | 1936.5 | 16:20:03 | CHIX | 606187226540312000 |
171 | 1938.5 | 16:21:34 | XLON | 606187226540398000 |
146 | 1938.5 | 16:21:34 | XLON | 606187226540398000 |
22 | 1938.5 | 16:21:40 | AQXE | 592113476104922000 |
123 | 1938.5 | 16:21:40 | BATE | 606187226540402000 |
105 | 1938 | 16:21:41 | XLON | 592113476104923000 |
795 | 1938 | 16:21:41 | XLON | 592113476104923000 |
181 | 1938 | 16:21:51 | XLON | 592113476104932000 |
112 | 1938.5 | 16:22:32 | XLON | 592113476104970000 |
114 | 1938.5 | 16:22:32 | XLON | 592113476104970000 |
154 | 1937.5 | 16:22:52 | BATE | 606187226540469000 |
65 | 1937.5 | 16:22:52 | BATE | 606187226540469000 |
142 | 1937.5 | 16:22:52 | BATE | 606187226540469000 |
340 | 1937.5 | 16:22:52 | CHIX | 606187226540469000 |
244 | 1937.5 | 16:22:52 | BATE | 606187226540469000 |
164 | 1937.5 | 16:22:52 | CHIX | 606187226540469000 |
145 | 1937.5 | 16:22:52 | CHIX | 606187226540469000 |
141 | 1937.5 | 16:22:52 | TRQX | 592113476104991000 |
160 | 1937.5 | 16:22:52 | XLON | 606187226540469000 |
141 | 1937.5 | 16:22:52 | XLON | 606187226540469000 |
30 | 1937.5 | 16:22:52 | XLON | 592113476104991000 |
116 | 1937.5 | 16:22:54 | CHIX | 606187226540471000 |
87 | 1938 | 16:25:55 | XLON | 592113476105131000 |
76 | 1938 | 16:25:55 | XLON | 592113476105131000 |
72 | 1938 | 16:26:44 | XLON | 592113476105159000 |
117 | 1938 | 16:26:44 | XLON | 592113476105159000 |
187 | 1937.5 | 16:27:43 | CHIX | 592113476105188000 |
14 | 1937.5 | 16:27:43 | CHIX | 592113476105188000 |
109 | 1937 | 16:27:51 | CHIX | 606187226540663000 |
8 | 1937.5 | 16:28:13 | XLON | 592113476105203000 |
100 | 1937.5 | 16:28:13 | AQXE | 592113476105203000 |
99 | 1937.5 | 16:28:13 | AQXE | 592113476105203000 |
95 | 1937.5 | 16:28:13 | TRQX | 606187226540674000 |
97 | 1937.5 | 16:28:13 | TRQX | 606187226540674000 |
72 | 1937.5 | 16:28:13 | TRQX | 606187226540674000 |
300 | 1937.5 | 16:28:42 | AQXE | 592113476105215000 |
1 | 1937.5 | 16:28:42 | AQXE | 592113476105215000 |
124 | 1937 | 16:29:24 | CHIX | 606187226540704000 |
37 | 1937 | 16:29:30 | BATE | 606187226540706000 |
126 | 1937 | 16:29:30 | TRQX | 592113476105235000 |
15 | 1937 | 16:29:30 | TRQX | 592113476105235000 |
163 | 1937 | 16:29:30 | TRQX | 592113476105235000 |
3 | 1937 | 16:29:30 | CHIX | 606187226540706000 |
172 | 1937 | 16:29:30 | XLON | 592113476105235000 |
14 | 1937 | 16:29:30 | CHIX | 592113476105235000 |
153 | 1937 | 16:29:30 | CHIX | 592113476105235000 |
43 | 1937 | 16:29:30 | BATE | 592113476105235000 |
166 | 1937 | 16:29:30 | XLON | 606187226540706000 |
160 | 1937 | 16:29:30 | CHIX | 606187226540706000 |
166 | 1937 | 16:29:30 | CHIX | 606187226540706000 |
10 | 1937 | 16:29:30 | BATE | 606187226540706000 |
59 | 1937 | 16:29:30 | BATE | 606187226540706000 |
145 | 1937 | 16:29:30 | AQXE | 606187226540706000 |
1 | 1937 | 16:29:38 | BATE | 606187226540708000 |
1331 | 1943.5 | 16:35:02 | XLON | 592113476105266000 |
911 | 1943.5 | 16:35:02 | XLON | 592113476105266000 |
911 | 1943.5 | 16:35:02 | XLON | 592113476105266000 |
911 | 1943.5 | 16:35:02 | XLON | 592113476105266000 |
911 | 1943.5 | 16:35:02 | XLON | 592113476105266000 |
911 | 1943.5 | 16:35:02 | XLON | 592113476105266000 |
417 | 1943.5 | 16:35:02 | XLON | 592113476105266000 |
15247 | 1943.5 | 16:35:02 | XLON | 592113476105266000 |
28 | 1943.5 | 16:35:02 | XLON | 592113476105266000 |
3514 | 1943.5 | 16:35:02 | XLON | 592113476105266000 |
6929 | 1943.5 | 16:35:02 | XLON | 606187226540735000 |
1021 | 1943.5 | 16:35:02 | XLON | 606187226540735000 |
4968 | 1943.5 | 16:35:02 | XLON | 606187226540735000 |
1899 | 1943.5 | 16:35:02 | XLON | 606187226540735000 |
1590 | 1943.5 | 16:35:02 | XLON | 606187226540735000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.