4 April 2023
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 4 April 2023 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2022.
Description of shares: Associated British Foods plc - ordinary shares of 5 15/22 pence
Number of shares repurchased: 96,692
Date of transaction: 4 April 2023
Average price paid per share: GBp 1,942.6397
Lowest price paid per share: GBp 1,942.6397
Highest price paid per share: GBp 1,942.6397
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 4 April 2023
Investment firm: Barclays Capital Securities Limited
Aggregate information:
| Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
| London Stock Exchange | 1,944.4874 | 45,190 | 1,934.5000 | 1,953.0000 |
| BATS Europe | 1,942.1859 | 12,790 | 1,934.5000 | 1,949.5000 |
| Chi-X Europe | 1,942.6581 | 29,758 | 1,934.0000 | 1,949.5000 |
| Turquoise | 1,941.5427 | 5,873 | 1,934.5000 | 1,949.5000 |
| Aquis Exchange | 1,941.5459 | 3,081 | 1,933.5000 | 1,949.5000 |
Individual transactions:
| Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Time of transaction (London time) | Trading venue | Transaction reference number |
| 32 | 1953 | 08:00:27 | XLON | 606189349910647000 |
| 5 | 1953 | 08:00:27 | XLON | 606189349910647000 |
| 68 | 1953 | 08:00:27 | XLON | 606189349910647000 |
| 5 | 1953 | 08:00:27 | XLON | 606189349910647000 |
| 42 | 1953 | 08:00:27 | XLON | 606189349910647000 |
| 19 | 1953 | 08:00:27 | XLON | 606189349910647000 |
| 63 | 1953 | 08:00:27 | XLON | 606189349910647000 |
| 71 | 1953 | 08:00:27 | XLON | 606189349910647000 |
| 29 | 1953 | 08:00:27 | XLON | 606189349910647000 |
| 190 | 1953 | 08:00:27 | XLON | 606189349910647000 |
| 99 | 1953 | 08:00:27 | XLON | 606189349910647000 |
| 383 | 1947 | 08:01:57 | CHIX | 606189349910693000 |
| 347 | 1949.5 | 08:04:21 | CHIX | 592115599476194000 |
| 149 | 1949.5 | 08:06:05 | TRQX | 592115599476242000 |
| 100 | 1949.5 | 08:06:05 | AQXE | 606189349910803000 |
| 146 | 1949.5 | 08:06:05 | CHIX | 606189349910803000 |
| 152 | 1949.5 | 08:08:03 | CHIX | 606189349910847000 |
| 42 | 1949.5 | 08:08:03 | AQXE | 606189349910848000 |
| 115 | 1949 | 08:08:03 | CHIX | 606189349910848000 |
| 27 | 1949 | 08:08:03 | CHIX | 606189349910848000 |
| 21 | 1948.5 | 08:08:04 | XLON | 592115599476289000 |
| 121 | 1948.5 | 08:08:12 | XLON | 592115599476293000 |
| 142 | 1948 | 08:08:22 | CHIX | 606189349910856000 |
| 166 | 1947.5 | 08:09:18 | CHIX | 606189349910882000 |
| 209 | 1946 | 08:10:13 | CHIX | 592115599476352000 |
| 104 | 1944 | 08:11:12 | CHIX | 606189349910935000 |
| 89 | 1944 | 08:11:12 | CHIX | 606189349910935000 |
| 148 | 1943 | 08:18:00 | BATE | 592115599476537000 |
| 148 | 1942 | 08:18:04 | CHIX | 606189349911087000 |
| 152 | 1945 | 08:22:32 | BATE | 592115599476646000 |
| 284 | 1945 | 08:22:32 | CHIX | 606189349911189000 |
| 151 | 1944.5 | 08:25:11 | CHIX | 606189349911243000 |
| 161 | 1944 | 08:25:13 | XLON | 592115599476703000 |
| 153 | 1944 | 08:33:04 | CHIX | 606189349911401000 |
| 1 | 1944.5 | 08:38:07 | CHIX | 592115599476987000 |
| 152 | 1944.5 | 08:38:10 | CHIX | 592115599476988000 |
| 160 | 1944 | 08:42:10 | CHIX | 592115599477092000 |
| 225 | 1945.5 | 08:46:07 | XLON | 592115599477190000 |
| 210 | 1946 | 08:48:45 | CHIX | 592115599477250000 |
| 107 | 1946 | 08:48:45 | CHIX | 592115599477250000 |
| 55 | 1946 | 08:48:45 | XLON | 592115599477250000 |
| 103 | 1946 | 08:48:45 | XLON | 592115599477250000 |
| 142 | 1946 | 08:48:45 | BATE | 606189349911771000 |
| 166 | 1944.5 | 08:51:29 | AQXE | 592115599477316000 |
| 260 | 1944.5 | 08:51:29 | CHIX | 606189349911835000 |
| 164 | 1944 | 08:58:37 | CHIX | 606189349911989000 |
| 234 | 1947.5 | 09:09:09 | CHIX | 606189349912239000 |
| 167 | 1947 | 09:10:24 | CHIX | 606189349912270000 |
| 252 | 1947 | 09:17:58 | BATE | 606189349912468000 |
| 284 | 1948 | 09:22:26 | XLON | 606189349912586000 |
| 158 | 1949 | 09:22:26 | XLON | 592115599478094000 |
| 142 | 1948 | 09:26:09 | BATE | 592115599478199000 |
| 303 | 1948 | 09:26:09 | CHIX | 606189349912688000 |
| 142 | 1948 | 09:26:09 | AQXE | 592115599478199000 |
| 80 | 1948 | 09:28:30 | CHIX | 592115599478262000 |
| 19 | 1948 | 09:28:30 | CHIX | 592115599478262000 |
| 142 | 1947.5 | 09:28:38 | CHIX | 592115599478265000 |
| 11 | 1947.5 | 09:29:27 | CHIX | 592115599478283000 |
| 153 | 1947 | 09:30:20 | BATE | 606189349912791000 |
| 142 | 1946.5 | 09:30:29 | BATE | 592115599478308000 |
| 4 | 1946.5 | 09:30:56 | BATE | 592115599478316000 |
| 242 | 1946 | 09:36:28 | CHIX | 592115599478467000 |
| 154 | 1945.5 | 09:51:12 | BATE | 606189349913305000 |
| 173 | 1945.5 | 09:58:39 | CHIX | 592115599479052000 |
| 164 | 1945 | 09:59:26 | TRQX | 592115599479077000 |
| 100 | 1945 | 09:59:26 | BATE | 592115599479077000 |
| 6 | 1945 | 09:59:26 | CHIX | 592115599479077000 |
| 54 | 1945 | 09:59:26 | BATE | 592115599479077000 |
| 98 | 1945 | 09:59:26 | CHIX | 592115599479077000 |
| 119 | 1945 | 09:59:26 | CHIX | 592115599479077000 |
| 142 | 1945.5 | 10:11:49 | BATE | 606189349913878000 |
| 9 | 1945.5 | 10:11:49 | BATE | 606189349913878000 |
| 156 | 1945 | 10:15:21 | CHIX | 606189349913972000 |
| 136 | 1947 | 10:24:25 | CHIX | 606189349914231000 |
| 35 | 1947 | 10:24:25 | CHIX | 606189349914231000 |
| 77 | 1946.5 | 10:24:55 | TRQX | 606189349914244000 |
| 536 | 1946.5 | 10:24:55 | CHIX | 592115599479807000 |
| 207 | 1946.5 | 10:24:55 | TRQX | 606189349914244000 |
| 174 | 1945.5 | 10:27:08 | CHIX | 592115599479868000 |
| 149 | 1946.5 | 10:42:07 | CHIX | 606189349914719000 |
| 155 | 1946 | 10:44:17 | CHIX | 606189349914780000 |
| 149 | 1946 | 10:44:17 | BATE | 606189349914780000 |
| 37 | 1946 | 10:51:38 | BATE | 592115599480568000 |
| 106 | 1946 | 10:51:54 | BATE | 592115599480576000 |
| 14 | 1948 | 11:02:39 | XLON | 592115599480873000 |
| 169 | 1949 | 11:02:43 | XLON | 592115599480875000 |
| 53 | 1949 | 11:02:43 | XLON | 592115599480875000 |
| 142 | 1947.5 | 11:05:24 | CHIX | 606189349915345000 |
| 144 | 1947.5 | 11:08:03 | CHIX | 606189349915413000 |
| 95 | 1949.5 | 11:12:30 | XLON | 606189349915513000 |
| 142 | 1949.5 | 11:12:30 | BATE | 592115599481124000 |
| 83 | 1949.5 | 11:12:30 | XLON | 606189349915513000 |
| 284 | 1949.5 | 11:12:30 | CHIX | 606189349915513000 |
| 206 | 1949.5 | 11:12:46 | XLON | 592115599481129000 |
| 142 | 1949.5 | 11:12:46 | CHIX | 606189349915518000 |
| 193 | 1949 | 11:19:36 | CHIX | 592115599481302000 |
| 167 | 1948.5 | 11:23:44 | BATE | 592115599481411000 |
| 159 | 1948.5 | 11:42:31 | CHIX | 606189349916265000 |
| 159 | 1948 | 11:45:22 | CHIX | 592115599481985000 |
| 33 | 1947.5 | 11:46:22 | CHIX | 592115599482018000 |
| 118 | 1947.5 | 11:46:22 | CHIX | 592115599482018000 |
| 179 | 1947.5 | 11:46:22 | BATE | 606189349916375000 |
| 144 | 1947.5 | 11:46:22 | TRQX | 606189349916375000 |
| 142 | 1948 | 11:51:13 | CHIX | 592115599482157000 |
| 25 | 1948 | 11:51:13 | CHIX | 592115599482157000 |
| 199 | 1947 | 11:56:15 | CHIX | 606189349916647000 |
| 95 | 1947 | 11:56:15 | BATE | 606189349916647000 |
| 64 | 1947 | 11:56:15 | BATE | 606189349916647000 |
| 143 | 1946.5 | 11:59:58 | BATE | 592115599482400000 |
| 5 | 1946.5 | 11:59:58 | BATE | 592115599482400000 |
| 138 | 1946.5 | 11:59:58 | BATE | 592115599482400000 |
| 165 | 1946 | 12:00:00 | CHIX | 592115599482401000 |
| 167 | 1945.5 | 12:05:01 | BATE | 592115599482537000 |
| 167 | 1946 | 12:17:12 | CHIX | 592115599482829000 |
| 142 | 1945.5 | 12:21:03 | TRQX | 606189349917251000 |
| 25 | 1945.5 | 12:21:03 | TRQX | 606189349917251000 |
| 163 | 1945 | 12:22:59 | BATE | 606189349917295000 |
| 203 | 1944.5 | 12:24:19 | BATE | 592115599483005000 |
| 158 | 1944 | 12:30:05 | BATE | 606189349917469000 |
| 149 | 1944 | 12:30:05 | CHIX | 606189349917469000 |
| 149 | 1943 | 12:40:21 | TRQX | 592115599483411000 |
| 158 | 1943 | 12:40:21 | AQXE | 606189349917717000 |
| 162 | 1942.5 | 12:40:41 | BATE | 592115599483421000 |
| 128 | 1943.5 | 12:58:40 | TRQX | 606189349918166000 |
| 86 | 1943.5 | 12:58:40 | TRQX | 606189349918166000 |
| 14 | 1945.5 | 13:02:57 | XLON | 592115599483978000 |
| 75 | 1945.5 | 13:02:57 | XLON | 592115599483978000 |
| 32 | 1945.5 | 13:02:57 | BATE | 606189349918265000 |
| 210 | 1946 | 13:04:00 | XLON | 592115599483998000 |
| 21 | 1946 | 13:04:00 | XLON | 592115599483998000 |
| 41 | 1945 | 13:12:41 | CHIX | 592115599484218000 |
| 142 | 1945 | 13:13:02 | CHIX | 592115599484228000 |
| 169 | 1947 | 13:18:51 | XLON | 592115599484391000 |
| 21 | 1947 | 13:18:51 | XLON | 592115599484391000 |
| 98 | 1947.5 | 13:24:03 | XLON | 592115599484522000 |
| 134 | 1947.5 | 13:24:03 | XLON | 592115599484522000 |
| 14 | 1947 | 13:28:45 | XLON | 606189349918912000 |
| 67 | 1947 | 13:28:45 | XLON | 606189349918912000 |
| 69 | 1947 | 13:28:45 | XLON | 606189349918912000 |
| 26 | 1946 | 13:32:43 | CHIX | 592115599484764000 |
| 124 | 1946 | 13:32:43 | CHIX | 592115599484764000 |
| 248 | 1946 | 13:32:43 | CHIX | 592115599484764000 |
| 150 | 1946 | 13:32:43 | CHIX | 606189349919025000 |
| 187 | 1946.5 | 13:32:46 | XLON | 606189349919026000 |
| 207 | 1946.5 | 13:32:47 | CHIX | 606189349919027000 |
| 3 | 1945.5 | 13:34:42 | CHIX | 606189349919081000 |
| 401 | 1945.5 | 13:39:03 | CHIX | 606189349919208000 |
| 172 | 1945.5 | 13:39:03 | BATE | 606189349919208000 |
| 219 | 1945 | 13:49:25 | CHIX | 606189349919499000 |
| 14 | 1945 | 13:49:27 | CHIX | 606189349919499000 |
| 176 | 1946 | 14:02:39 | XLON | 592115599485669000 |
| 165 | 1945 | 14:08:16 | CHIX | 606189349920072000 |
| 165 | 1945 | 14:08:16 | CHIX | 606189349920072000 |
| 248 | 1945 | 14:08:16 | CHIX | 606189349920072000 |
| 165 | 1945 | 14:08:16 | BATE | 606189349920072000 |
| 68 | 1945.5 | 14:08:17 | XLON | 592115599485860000 |
| 14 | 1945.5 | 14:08:17 | XLON | 592115599485860000 |
| 9 | 1945.5 | 14:08:17 | CHIX | 606189349920073000 |
| 45 | 1945.5 | 14:08:17 | BATE | 592115599485860000 |
| 209 | 1946 | 14:08:21 | XLON | 592115599485862000 |
| 150 | 1945.5 | 14:20:08 | BATE | 592115599486217000 |
| 155 | 1945.5 | 14:20:08 | CHIX | 592115599486217000 |
| 7 | 1945 | 14:25:09 | XLON | 606189349920566000 |
| 139 | 1945 | 14:25:09 | XLON | 606189349920566000 |
| 171 | 1945 | 14:25:09 | TRQX | 606189349920566000 |
| 204 | 1945 | 14:25:09 | CHIX | 592115599486381000 |
| 143 | 1945 | 14:25:09 | CHIX | 592115599486381000 |
| 36 | 1945 | 14:25:09 | BATE | 592115599486381000 |
| 114 | 1945 | 14:25:09 | BATE | 592115599486381000 |
| 284 | 1945 | 14:34:51 | CHIX | 592115599486800000 |
| 72 | 1947 | 14:39:42 | XLON | 606189349921211000 |
| 83 | 1947 | 14:39:42 | XLON | 606189349921211000 |
| 92 | 1947 | 14:39:43 | AQXE | 592115599487060000 |
| 80 | 1947 | 14:39:43 | AQXE | 592115599487060000 |
| 15 | 1946 | 14:40:37 | XLON | 606189349921255000 |
| 203 | 1946 | 14:40:37 | XLON | 606189349921255000 |
| 146 | 1947 | 14:40:39 | XLON | 592115599487108000 |
| 314 | 1947 | 14:44:02 | BATE | 592115599487258000 |
| 426 | 1947 | 14:44:02 | XLON | 606189349921401000 |
| 140 | 1947 | 14:44:02 | CHIX | 606189349921401000 |
| 40 | 1947 | 14:44:06 | CHIX | 606189349921405000 |
| 142 | 1947 | 14:44:06 | AQXE | 592115599487262000 |
| 162 | 1946 | 14:48:08 | XLON | 592115599487430000 |
| 170 | 1946 | 14:48:08 | BATE | 606189349921565000 |
| 142 | 1946 | 14:51:16 | BATE | 606189349921691000 |
| 16 | 1946 | 14:51:16 | BATE | 606189349921691000 |
| 142 | 1945.5 | 14:51:58 | CHIX | 592115599487592000 |
| 16 | 1945.5 | 14:51:58 | CHIX | 592115599487592000 |
| 158 | 1945.5 | 14:51:58 | TRQX | 606189349921721000 |
| 152 | 1946 | 14:56:47 | CHIX | 606189349921935000 |
| 152 | 1945 | 14:57:07 | CHIX | 592115599487829000 |
| 128 | 1944.5 | 14:59:50 | CHIX | 606189349922050000 |
| 37 | 1944.5 | 14:59:50 | CHIX | 606189349922050000 |
| 151 | 1945 | 15:02:47 | CHIX | 606189349922201000 |
| 105 | 1944 | 15:03:04 | TRQX | 606189349922216000 |
| 165 | 1944 | 15:03:04 | XLON | 606189349922216000 |
| 66 | 1944 | 15:03:04 | TRQX | 606189349922216000 |
| 158 | 1943.5 | 15:09:03 | AQXE | 592115599488356000 |
| 199 | 1943 | 15:09:03 | CHIX | 592115599488356000 |
| 154 | 1943 | 15:09:03 | BATE | 592115599488356000 |
| 154 | 1943 | 15:09:03 | CHIX | 592115599488356000 |
| 144 | 1942.5 | 15:14:11 | BATE | 606189349922643000 |
| 144 | 1942 | 15:16:21 | BATE | 606189349922729000 |
| 152 | 1941.5 | 15:16:24 | BATE | 592115599488654000 |
| 214 | 1941.5 | 15:16:24 | CHIX | 606189349922731000 |
| 89 | 1941.5 | 15:16:24 | CHIX | 606189349922731000 |
| 87 | 1941.5 | 15:16:24 | CHIX | 606189349922731000 |
| 206 | 1940.5 | 15:18:21 | CHIX | 606189349922817000 |
| 177 | 1938 | 15:21:26 | CHIX | 592115599488905000 |
| 169 | 1938 | 15:21:26 | CHIX | 592115599488905000 |
| 207 | 1936.5 | 15:23:22 | CHIX | 592115599489004000 |
| 153 | 1939 | 15:29:29 | CHIX | 606189349923309000 |
| 177 | 1941.5 | 15:33:41 | TRQX | 606189349923503000 |
| 168 | 1941.5 | 15:33:41 | BATE | 606189349923503000 |
| 136 | 1942 | 15:33:45 | XLON | 592115599489466000 |
| 13 | 1942 | 15:33:45 | XLON | 592115599489466000 |
| 142 | 1941 | 15:34:33 | TRQX | 592115599489497000 |
| 142 | 1941 | 15:34:33 | BATE | 592115599489497000 |
| 142 | 1941 | 15:34:33 | XLON | 606189349923537000 |
| 278 | 1941 | 15:34:33 | CHIX | 606189349923537000 |
| 68 | 1941 | 15:34:33 | XLON | 606189349923537000 |
| 205 | 1940 | 15:37:59 | TRQX | 606189349923701000 |
| 151 | 1939.5 | 15:40:18 | CHIX | 592115599489793000 |
| 153 | 1939.5 | 15:40:18 | BATE | 606189349923821000 |
| 153 | 1939.5 | 15:40:18 | CHIX | 606189349923821000 |
| 151 | 1939 | 15:43:52 | BATE | 606189349923975000 |
| 90 | 1938.5 | 15:44:14 | CHIX | 592115599489969000 |
| 145 | 1938.5 | 15:44:14 | BATE | 592115599489969000 |
| 25 | 1938.5 | 15:44:14 | CHIX | 592115599489969000 |
| 10 | 1938.5 | 15:44:14 | BATE | 592115599489969000 |
| 22 | 1940.5 | 15:55:06 | XLON | 592115599490423000 |
| 12 | 1940.5 | 15:55:06 | XLON | 592115599490423000 |
| 15 | 1940.5 | 15:55:06 | XLON | 592115599490423000 |
| 100 | 1940.5 | 15:55:06 | XLON | 592115599490423000 |
| 19 | 1940.5 | 15:56:10 | XLON | 592115599490460000 |
| 129 | 1940.5 | 15:56:10 | XLON | 592115599490460000 |
| 246 | 1939.5 | 15:56:15 | XLON | 606189349924464000 |
| 263 | 1939.5 | 15:56:15 | BATE | 606189349924464000 |
| 145 | 1939.5 | 15:56:16 | CHIX | 592115599490463000 |
| 4 | 1939.5 | 15:56:16 | CHIX | 592115599490463000 |
| 150 | 1939 | 15:56:30 | BATE | 592115599490471000 |
| 149 | 1939 | 15:56:30 | BATE | 592115599490471000 |
| 28 | 1939 | 15:56:30 | XLON | 606189349924473000 |
| 122 | 1939 | 15:56:31 | XLON | 592115599490472000 |
| 156 | 1938 | 16:00:43 | CHIX | 592115599490632000 |
| 157 | 1938 | 16:00:43 | TRQX | 606189349924627000 |
| 156 | 1937.5 | 16:01:13 | CHIX | 592115599490651000 |
| 156 | 1937.5 | 16:01:13 | BATE | 592115599490651000 |
| 174 | 1936 | 16:01:36 | TRQX | 606189349924661000 |
| 73 | 1937.5 | 16:06:04 | CHIX | 592115599490854000 |
| 79 | 1937.5 | 16:06:04 | CHIX | 592115599490854000 |
| 152 | 1937.5 | 16:06:04 | BATE | 592115599490854000 |
| 152 | 1937.5 | 16:06:04 | BATE | 606189349924841000 |
| 224 | 1936 | 16:06:20 | BATE | 606189349924853000 |
| 144 | 1935 | 16:09:22 | TRQX | 606189349924984000 |
| 144 | 1935.5 | 16:09:22 | CHIX | 606189349924984000 |
| 182 | 1934.5 | 16:09:24 | CHIX | 592115599491005000 |
| 254 | 1934.5 | 16:09:24 | AQXE | 606189349924986000 |
| 154 | 1935 | 16:15:20 | CHIX | 592115599491307000 |
| 154 | 1935 | 16:15:20 | BATE | 592115599491307000 |
| 66 | 1934.5 | 16:15:50 | AQXE | 606189349925302000 |
| 148 | 1934.5 | 16:16:07 | BATE | 606189349925317000 |
| 88 | 1934.5 | 16:16:07 | AQXE | 606189349925317000 |
| 149 | 1934 | 16:17:50 | CHIX | 592115599491452000 |
| 142 | 1935.5 | 16:21:08 | TRQX | 592115599491653000 |
| 284 | 1935.5 | 16:21:08 | BATE | 592115599491653000 |
| 387 | 1935.5 | 16:21:08 | CHIX | 606189349925610000 |
| 374 | 1937 | 16:23:05 | XLON | 592115599491779000 |
| 204 | 1937.5 | 16:25:03 | CHIX | 592115599491898000 |
| 247 | 1937.5 | 16:25:03 | CHIX | 606189349925846000 |
| 208 | 1939.5 | 16:28:30 | XLON | 606189349925978000 |
| 90 | 1939.5 | 16:28:30 | XLON | 606189349925978000 |
| 166 | 1939.5 | 16:29:00 | XLON | 592115599492051000 |
| 166 | 1938.5 | 16:29:03 | CHIX | 592115599492053000 |
| 142 | 1938 | 16:29:03 | BATE | 592115599492053000 |
| 225 | 1938 | 16:29:03 | TRQX | 606189349925995000 |
| 2564 | 1945 | 16:35:25 | XLON | 606189349926061000 |
| 9067 | 1945 | 16:35:25 | XLON | 606189349926061000 |
| 804 | 1945 | 16:35:25 | XLON | 606189349926061000 |
| 804 | 1945 | 16:35:25 | XLON | 606189349926061000 |
| 6719 | 1945 | 16:35:25 | XLON | 606189349926061000 |
| 1072 | 1945 | 16:35:25 | XLON | 606189349926061000 |
| 1816 | 1945 | 16:35:25 | XLON | 606189349926061000 |
| 1121 | 1945 | 16:35:25 | XLON | 606189349926061000 |
| 5891 | 1945 | 16:35:25 | XLON | 606189349926061000 |
| 2597 | 1945 | 16:35:25 | XLON | 606189349926061000 |
| 37 | 1944.5 | 08:11:30 | XLON | 592115599476389000 |
| 146 | 1943 | 08:12:15 | CHIX | 592115599476408000 |
| 34 | 1943 | 08:12:15 | CHIX | 592115599476408000 |
| 406 | 1943 | 08:18:00 | CHIX | 592115599476537000 |
| 165 | 1944.5 | 08:30:11 | XLON | 606189349911336000 |
| 252 | 1944 | 08:33:04 | CHIX | 592115599476866000 |
| 181 | 1944.5 | 08:33:07 | CHIX | 592115599476869000 |
| 166 | 1944.5 | 08:42:37 | XLON | 592115599477103000 |
| 176 | 1944.5 | 08:42:37 | CHIX | 606189349911630000 |
| 148 | 1944.5 | 08:51:29 | BATE | 606189349911835000 |
| 167 | 1944 | 08:53:30 | CHIX | 592115599477358000 |
| 202 | 1943.5 | 08:59:20 | CHIX | 592115599477495000 |
| 276 | 1943.5 | 08:59:20 | CHIX | 606189349912006000 |
| 132 | 1943.5 | 08:59:20 | CHIX | 606189349912006000 |
| 142 | 1943.5 | 08:59:20 | TRQX | 592115599477495000 |
| 16 | 1943.5 | 08:59:29 | CHIX | 606189349912010000 |
| 142 | 1944 | 12:30:05 | TRQX | 592115599483155000 |
| 54 | 1944 | 12:30:05 | CHIX | 592115599483155000 |
| 135 | 1944 | 12:30:05 | CHIX | 592115599483155000 |
| 207 | 1944 | 12:30:05 | XLON | 592115599483155000 |
| 3 | 1943.5 | 12:34:36 | CHIX | 606189349917582000 |
| 180 | 1943.5 | 12:36:03 | CHIX | 592115599483310000 |
| 173 | 1943.5 | 12:36:03 | CHIX | 606189349917619000 |
| 167 | 1943.5 | 12:36:03 | BATE | 592115599483310000 |
| 152 | 1943 | 12:40:21 | BATE | 592115599483411000 |
| 178 | 1943 | 12:40:21 | CHIX | 592115599483411000 |
| 148 | 1943 | 12:40:21 | BATE | 606189349917717000 |
| 182 | 1942.5 | 12:40:41 | TRQX | 592115599483421000 |
| 160 | 1942.5 | 12:48:15 | TRQX | 592115599483602000 |
| 1 | 1944 | 12:55:02 | XLON | 592115599483786000 |
| 68 | 1944 | 12:55:02 | XLON | 592115599483786000 |
| 219 | 1944.5 | 12:55:05 | XLON | 592115599483787000 |
| 69 | 1944.5 | 12:57:39 | XLON | 592115599483853000 |
| 88 | 1944.5 | 12:57:39 | XLON | 592115599483853000 |
| 156 | 1944.5 | 13:39:14 | AQXE | 592115599484959000 |
| 142 | 1944.5 | 13:39:14 | BATE | 592115599484959000 |
| 156 | 1944.5 | 13:39:14 | BATE | 592115599484959000 |
| 142 | 1944.5 | 13:39:14 | XLON | 592115599484959000 |
| 142 | 1944.5 | 13:39:14 | TRQX | 592115599484959000 |
| 165 | 1944.5 | 13:39:14 | AQXE | 606189349919213000 |
| 411 | 1944.5 | 13:39:14 | CHIX | 606189349919213000 |
| 217 | 1944.5 | 13:39:14 | CHIX | 606189349919213000 |
| 391 | 1944.5 | 13:39:14 | CHIX | 592115599484959000 |
| 142 | 1944.5 | 13:39:14 | XLON | 606189349919213000 |
| 142 | 1944.5 | 14:57:07 | BATE | 592115599487829000 |
| 354 | 1944.5 | 14:57:07 | CHIX | 606189349921947000 |
| 172 | 1944.5 | 14:59:50 | BATE | 592115599487938000 |
| 165 | 1944.5 | 15:03:03 | AQXE | 606189349922214000 |
| 188 | 1944 | 15:03:04 | BATE | 592115599488113000 |
| 156 | 1944 | 15:03:04 | CHIX | 592115599488113000 |
| 156 | 1944 | 15:03:04 | BATE | 606189349922216000 |
| 212 | 1944 | 15:03:04 | CHIX | 606189349922216000 |
| 142 | 1944 | 15:03:06 | AQXE | 606189349922218000 |
| 142 | 1943.5 | 15:09:03 | TRQX | 592115599488356000 |
| 155 | 1943.5 | 15:09:03 | CHIX | 592115599488356000 |
| 160 | 1943.5 | 15:09:03 | CHIX | 592115599488356000 |
| 195 | 1943 | 15:09:03 | CHIX | 592115599488356000 |
| 109 | 1943.5 | 15:09:03 | CHIX | 606189349922448000 |
| 78 | 1943.5 | 15:09:03 | CHIX | 606189349922448000 |
| 57 | 1943 | 15:09:03 | TRQX | 606189349922448000 |
| 45 | 1943 | 15:09:03 | TRQX | 606189349922448000 |
| 3 | 1943 | 15:09:21 | TRQX | 606189349922462000 |
| 37 | 1943 | 15:09:21 | TRQX | 606189349922462000 |
| 200 | 1943 | 15:14:01 | XLON | 606189349922636000 |
| 171 | 1943 | 15:14:01 | CHIX | 606189349922636000 |
| 142 | 1943 | 15:14:01 | TRQX | 592115599488554000 |
| 134 | 1942.5 | 15:14:11 | CHIX | 606189349922643000 |
| 139 | 1942.5 | 15:14:11 | CHIX | 606189349922643000 |
| 293 | 1942 | 15:16:21 | CHIX | 592115599488652000 |
| 170 | 1942 | 15:16:21 | CHIX | 606189349922729000 |
| 142 | 1942 | 15:16:21 | TRQX | 606189349922729000 |
| 4 | 1942 | 15:16:21 | CHIX | 606189349922729000 |
| 142 | 1941.5 | 15:16:24 | TRQX | 592115599488654000 |
| 237 | 1940 | 15:18:21 | CHIX | 592115599488744000 |
| 209 | 1939 | 15:19:28 | CHIX | 592115599488797000 |
| 207 | 1938 | 15:21:26 | BATE | 606189349922970000 |
| 117 | 1937 | 15:23:22 | CHIX | 606189349923064000 |
| 90 | 1937 | 15:23:22 | CHIX | 606189349923064000 |
| 142 | 1939 | 15:27:18 | BATE | 592115599489177000 |
| 155 | 1939 | 15:27:18 | CHIX | 606189349923229000 |
| 142 | 1939.5 | 15:31:00 | XLON | 592115599489325000 |
| 255 | 1939.5 | 15:31:00 | CHIX | 606189349923371000 |
| 170 | 1940.5 | 15:31:01 | XLON | 592115599489327000 |
| 19 | 1940.5 | 15:31:01 | XLON | 592115599489327000 |
| 180 | 1940.5 | 15:31:04 | BATE | 592115599489331000 |
| 170 | 1942 | 15:32:44 | BATE | 592115599489411000 |
| 199 | 1942 | 15:33:15 | XLON | 592115599489439000 |
| 109 | 1941.5 | 15:33:41 | BATE | 592115599489462000 |
| 60 | 1941.5 | 15:33:41 | BATE | 592115599489462000 |
| 401 | 1941 | 15:34:33 | XLON | 592115599489497000 |
| 142 | 1941 | 15:34:33 | CHIX | 592115599489497000 |
| 142 | 1941 | 15:34:33 | BATE | 606189349923537000 |
| 131 | 1941 | 15:34:33 | BATE | 606189349923537000 |
| 125 | 1941 | 15:34:33 | BATE | 606189349923537000 |
| 83 | 1941 | 15:34:33 | XLON | 592115599489497000 |
| 190 | 1941.5 | 15:34:37 | XLON | 606189349923540000 |
| 61 | 1941.5 | 15:34:37 | XLON | 606189349923540000 |
| 144 | 1940 | 15:37:59 | CHIX | 606189349923701000 |
| 13 | 1940 | 15:37:59 | XLON | 606189349923701000 |
| 36 | 1940 | 15:37:59 | CHIX | 592115599489668000 |
| 100 | 1940 | 15:38:00 | CHIX | 592115599489670000 |
| 14 | 1940 | 15:38:00 | CHIX | 592115599489670000 |
| 40 | 1940 | 15:38:58 | CHIX | 592115599489721000 |
| 154 | 1939.5 | 15:40:18 | TRQX | 606189349923821000 |
| 83 | 1939 | 15:43:25 | BATE | 606189349923958000 |
| 164 | 1939 | 15:43:52 | TRQX | 592115599489953000 |
| 70 | 1939 | 15:43:52 | BATE | 606189349923975000 |
| 158 | 1938.5 | 15:44:14 | TRQX | 592115599489969000 |
| 56 | 1938.5 | 15:44:14 | BATE | 592115599489969000 |
| 87 | 1940 | 15:48:11 | CHIX | 606189349924147000 |
| 108 | 1940 | 15:48:20 | CHIX | 606189349924153000 |
| 203 | 1941 | 15:56:12 | XLON | 606189349924463000 |
| 237 | 1939.5 | 15:56:15 | TRQX | 592115599490462000 |
| 307 | 1939.5 | 15:56:16 | CHIX | 606189349924465000 |
| 207 | 1939.5 | 15:56:16 | CHIX | 606189349924465000 |
| 3 | 1939.5 | 15:56:16 | CHIX | 606189349924465000 |
| 170 | 1940 | 15:56:17 | XLON | 606189349924466000 |
| 32 | 1940 | 15:56:17 | XLON | 606189349924466000 |
| 142 | 1939.5 | 15:56:17 | AQXE | 592115599490464000 |
| 266 | 1939 | 15:56:30 | AQXE | 606189349924473000 |
| 3 | 1939 | 15:56:30 | XLON | 592115599490471000 |
| 260 | 1939 | 15:56:31 | CHIX | 606189349924473000 |
| 98 | 1938 | 15:58:32 | AQXE | 592115599490549000 |
| 173 | 1938 | 16:00:43 | CHIX | 592115599490632000 |
| 25 | 1938 | 16:00:43 | AQXE | 592115599490632000 |
| 14 | 1938 | 16:00:43 | AQXE | 592115599490632000 |
| 13 | 1938 | 16:00:43 | XLON | 606189349924627000 |
| 9 | 1938 | 16:01:13 | CHIX | 592115599490651000 |
| 1 | 1938 | 16:01:13 | CHIX | 592115599490651000 |
| 186 | 1937.5 | 16:01:13 | BATE | 592115599490651000 |
| 152 | 1937 | 16:01:13 | TRQX | 606189349924646000 |
| 147 | 1937 | 16:01:13 | BATE | 606189349924646000 |
| 169 | 1936.5 | 16:01:36 | CHIX | 592115599490667000 |
| 195 | 1938 | 16:06:04 | CHIX | 606189349924841000 |
| 192 | 1937.5 | 16:06:04 | XLON | 592115599490854000 |
| 145 | 1937.5 | 16:06:04 | CHIX | 592115599490854000 |
| 145 | 1937.5 | 16:06:04 | CHIX | 606189349924841000 |
| 142 | 1937.5 | 16:06:04 | CHIX | 606189349924841000 |
| 4 | 1937.5 | 16:06:04 | TRQX | 606189349924841000 |
| 195 | 1937.5 | 16:06:04 | TRQX | 606189349924841000 |
| 142 | 1937.5 | 16:06:04 | AQXE | 592115599490854000 |
| 46 | 1936.5 | 16:06:20 | CHIX | 606189349924853000 |
| 162 | 1936.5 | 16:06:20 | CHIX | 606189349924853000 |
| 49 | 1936 | 16:08:06 | CHIX | 606189349924930000 |
| 111 | 1936 | 16:09:05 | CHIX | 606189349924968000 |
| 154 | 1935.5 | 16:09:22 | CHIX | 592115599491003000 |
| 413 | 1935 | 16:09:22 | CHIX | 592115599491003000 |
| 393 | 1934.5 | 16:09:24 | CHIX | 606189349924986000 |
| 229 | 1935 | 16:15:20 | CHIX | 592115599491307000 |
| 167 | 1935 | 16:15:20 | CHIX | 592115599491307000 |
| 136 | 1935 | 16:15:20 | CHIX | 592115599491307000 |
| 261 | 1935 | 16:15:20 | XLON | 592115599491307000 |
| 15 | 1935 | 16:15:20 | CHIX | 592115599491307000 |
| 142 | 1935 | 16:15:20 | BATE | 606189349925276000 |
| 168 | 1934.5 | 16:16:07 | XLON | 606189349925317000 |
| 194 | 1934.5 | 16:16:07 | TRQX | 592115599491350000 |
| 78 | 1933.5 | 16:18:03 | AQXE | 606189349925425000 |
| 58 | 1933.5 | 16:19:10 | AQXE | 606189349925492000 |
| 144 | 1934.5 | 16:20:00 | BATE | 606189349925539000 |
| 498 | 1935.5 | 16:21:08 | XLON | 592115599491653000 |
| 18 | 1935.5 | 16:21:08 | XLON | 592115599491653000 |
| 81 | 1935.5 | 16:21:08 | CHIX | 592115599491653000 |
| 61 | 1935.5 | 16:21:08 | CHIX | 592115599491653000 |
| 142 | 1935.5 | 16:21:08 | BATE | 606189349925610000 |
| 32 | 1938 | 16:22:35 | BATE | 592115599491752000 |
| 166 | 1938.5 | 16:22:46 | XLON | 606189349925715000 |
| 187 | 1938 | 16:23:07 | XLON | 606189349925735000 |
| 15 | 1938 | 16:23:07 | XLON | 606189349925735000 |
| 142 | 1937.5 | 16:24:04 | CHIX | 592115599491838000 |
| 142 | 1937.5 | 16:24:04 | XLON | 592115599491838000 |
| 149 | 1937.5 | 16:24:04 | BATE | 606189349925789000 |
| 1 | 1937.5 | 16:24:04 | AQXE | 606189349925789000 |
| 185 | 1937.5 | 16:25:03 | CHIX | 606189349925846000 |
| 141 | 1937.5 | 16:25:03 | AQXE | 606189349925846000 |
| 165 | 1938.5 | 16:26:15 | XLON | 592115599491957000 |
| 176 | 1939.5 | 16:27:03 | XLON | 606189349925927000 |
| 143 | 1939.5 | 16:27:03 | XLON | 606189349925927000 |
| 123 | 1938.5 | 16:27:17 | BATE | 592115599491991000 |
| 284 | 1938.5 | 16:27:17 | BATE | 606189349925936000 |
| 534 | 1938.5 | 16:27:17 | CHIX | 592115599491991000 |
| 16 | 1938.5 | 16:27:28 | BATE | 592115599491997000 |
| 13 | 1938.5 | 16:27:36 | BATE | 592115599492001000 |
| 1 | 1938.5 | 16:27:36 | BATE | 592115599492001000 |
| 176 | 1939 | 16:28:41 | XLON | 592115599492041000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
