5 April 2023
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 5 April 2023 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2022.
Description of shares: Associated British Foods plc - ordinary shares of 5 15/22 pence
Number of shares repurchased: 150,511
Date of transaction: 5 April 2023
Average price paid per share: GBp 1,944.1806
Lowest price paid per share: GBp 1,944.1806
Highest price paid per share: GBp 1,944.1806
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 5 April 2023
Investment firm: Barclays Capital Securities Limited
Aggregate information:
| Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
| London Stock Exchange | 1,944.7540 | 83,414 | 1,935.0000 | 1,951.5000 |
| BATS Europe | 1,943.9362 | 16,607 | 1,935.0000 | 1,951.0000 |
| Chi-X Europe | 1,944.2202 | 37,417 | 1,935.0000 | 1,951.5000 |
| Turquoise | 1,945.0038 | 7,856 | 1,935.5000 | 1,951.0000 |
| Aquis Exchange | 1,945.1621 | 5,217 | 1,935.0000 | 1,950.0000 |
Individual transactions:
| Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Time of transaction (London time) | Trading venue | Transaction reference number |
| 61 | 1949 | 08:00:16 | AQXE | 606189703812232000 |
| 11 | 1944.5 | 08:03:56 | BATE | 592115953378508000 |
| 92 | 1944.5 | 08:03:56 | BATE | 592115953378508000 |
| 43 | 1944.5 | 08:03:56 | BATE | 592115953378508000 |
| 32 | 1945.5 | 08:04:46 | XLON | 606189703812394000 |
| 88 | 1947.5 | 08:04:58 | BATE | 606189703812401000 |
| 169 | 1949.5 | 08:05:25 | XLON | 606189703812417000 |
| 25 | 1949.5 | 08:05:25 | XLON | 606189703812417000 |
| 388 | 1947 | 08:06:03 | XLON | 606189703812436000 |
| 139 | 1947 | 08:06:07 | BATE | 592115953378590000 |
| 143 | 1947 | 08:06:07 | AQXE | 592115953378590000 |
| 4 | 1947 | 08:06:07 | BATE | 592115953378590000 |
| 143 | 1947 | 08:06:07 | TRQX | 606189703812440000 |
| 234 | 1947 | 08:07:03 | CHIX | 606189703812471000 |
| 156 | 1946 | 08:07:05 | XLON | 592115953378623000 |
| 49 | 1944 | 08:07:06 | CHIX | 592115953378624000 |
| 170 | 1945.5 | 08:09:03 | CHIX | 592115953378688000 |
| 35 | 1945.5 | 08:09:03 | CHIX | 592115953378688000 |
| 168 | 1944 | 08:10:49 | CHIX | 592115953378753000 |
| 334 | 1951.5 | 08:13:11 | CHIX | 592115953378835000 |
| 145 | 1950.5 | 08:13:11 | CHIX | 606189703812678000 |
| 205 | 1949.5 | 08:13:53 | TRQX | 606189703812702000 |
| 107 | 1949 | 08:18:04 | TRQX | 592115953378991000 |
| 96 | 1949 | 08:18:04 | TRQX | 592115953378991000 |
| 218 | 1947.5 | 08:21:03 | CHIX | 592115953379084000 |
| 148 | 1946.5 | 08:24:21 | CHIX | 592115953379191000 |
| 272 | 1946.5 | 08:24:21 | CHIX | 592115953379191000 |
| 159 | 1946 | 08:28:57 | XLON | 606189703813150000 |
| 212 | 1945 | 08:28:59 | BATE | 592115953379333000 |
| 9 | 1944.5 | 08:30:33 | CHIX | 606189703813215000 |
| 67 | 1944.5 | 08:30:33 | CHIX | 606189703813215000 |
| 178 | 1944.5 | 08:30:33 | CHIX | 606189703813215000 |
| 4 | 1947 | 08:34:39 | AQXE | 592115953379546000 |
| 139 | 1947 | 08:34:52 | AQXE | 592115953379553000 |
| 143 | 1947 | 08:34:52 | BATE | 606189703813361000 |
| 162 | 1949 | 08:51:01 | XLON | 606189703813797000 |
| 138 | 1949 | 08:51:01 | XLON | 606189703813797000 |
| 143 | 1949 | 08:51:01 | TRQX | 592115953380011000 |
| 146 | 1949 | 08:51:01 | BATE | 592115953380011000 |
| 5 | 1949 | 08:51:01 | XLON | 606189703813797000 |
| 81 | 1949 | 08:51:01 | AQXE | 606189703813797000 |
| 143 | 1949 | 08:51:01 | CHIX | 606189703813797000 |
| 226 | 1948.5 | 08:51:01 | BATE | 592115953380011000 |
| 81 | 1949 | 08:51:01 | CHIX | 592115953380011000 |
| 219 | 1946.5 | 08:54:53 | CHIX | 592115953380120000 |
| 34 | 1946.5 | 08:54:53 | CHIX | 592115953380120000 |
| 149 | 1945.5 | 08:57:06 | BATE | 592115953380182000 |
| 249 | 1945 | 08:57:47 | CHIX | 606189703813982000 |
| 228 | 1944.5 | 09:00:59 | CHIX | 592115953380306000 |
| 257 | 1944 | 09:05:55 | CHIX | 592115953380473000 |
| 165 | 1944 | 09:10:45 | BATE | 606189703814384000 |
| 203 | 1942.5 | 09:15:53 | BATE | 592115953380783000 |
| 176 | 1942.5 | 09:15:53 | CHIX | 592115953380783000 |
| 170 | 1942.5 | 09:15:53 | BATE | 606189703814534000 |
| 78 | 1943.5 | 09:30:23 | XLON | 592115953381250000 |
| 81 | 1943.5 | 09:30:23 | XLON | 592115953381250000 |
| 161 | 1943.5 | 09:30:23 | BATE | 592115953381250000 |
| 143 | 1943.5 | 09:30:23 | CHIX | 606189703814981000 |
| 143 | 1945.5 | 09:36:25 | BATE | 592115953381452000 |
| 399 | 1945.5 | 09:36:25 | XLON | 606189703815174000 |
| 201 | 1945 | 09:36:25 | CHIX | 606189703815174000 |
| 169 | 1944.5 | 09:37:20 | XLON | 606189703815207000 |
| 157 | 1943 | 09:39:02 | CHIX | 606189703815268000 |
| 150 | 1946 | 09:45:03 | BATE | 592115953381785000 |
| 153 | 1945 | 09:47:08 | CHIX | 606189703815569000 |
| 143 | 1945 | 09:47:08 | AQXE | 592115953381864000 |
| 153 | 1944 | 09:47:31 | CHIX | 606189703815584000 |
| 135 | 1946.5 | 09:57:03 | CHIX | 606189703815912000 |
| 136 | 1947 | 10:01:09 | CHIX | 592115953382370000 |
| 28 | 1947 | 10:02:36 | CHIX | 592115953382419000 |
| 468 | 1948.5 | 10:09:20 | CHIX | 606189703816318000 |
| 151 | 1948 | 10:21:06 | CHIX | 592115953383049000 |
| 151 | 1948 | 10:21:06 | XLON | 606189703816693000 |
| 162 | 1948 | 10:21:06 | AQXE | 592115953383049000 |
| 18 | 1948 | 10:30:09 | BATE | 592115953383330000 |
| 141 | 1948 | 10:30:09 | BATE | 592115953383330000 |
| 159 | 1948 | 10:30:09 | CHIX | 592115953383330000 |
| 173 | 1948 | 10:30:14 | XLON | 592115953383333000 |
| 122 | 1947.5 | 10:33:29 | CHIX | 592115953383429000 |
| 79 | 1947.5 | 10:33:29 | BATE | 592115953383429000 |
| 79 | 1947.5 | 10:33:29 | BATE | 592115953383429000 |
| 34 | 1947.5 | 10:33:29 | CHIX | 592115953383429000 |
| 164 | 1947.5 | 10:33:29 | CHIX | 592115953383429000 |
| 156 | 1947.5 | 10:33:29 | XLON | 592115953383429000 |
| 159 | 1947 | 10:34:18 | BATE | 592115953383455000 |
| 157 | 1950.5 | 10:50:17 | XLON | 592115953383921000 |
| 161 | 1951 | 10:51:24 | XLON | 606189703817552000 |
| 161 | 1950 | 10:51:37 | TRQX | 606189703817559000 |
| 341 | 1950 | 10:51:37 | CHIX | 606189703817559000 |
| 143 | 1950 | 10:51:37 | AQXE | 592115953383958000 |
| 46 | 1949 | 10:53:58 | CHIX | 592115953384029000 |
| 152 | 1949 | 10:53:58 | CHIX | 592115953384029000 |
| 225 | 1949 | 10:53:58 | CHIX | 592115953384029000 |
| 84 | 1948.5 | 10:53:58 | BATE | 606189703817627000 |
| 64 | 1948.5 | 10:53:58 | BATE | 606189703817627000 |
| 141 | 1946 | 11:01:09 | CHIX | 606189703817863000 |
| 24 | 1946 | 11:02:27 | CHIX | 606189703817898000 |
| 149 | 1946 | 11:02:27 | CHIX | 606189703817898000 |
| 182 | 1947.5 | 11:13:33 | BATE | 592115953384637000 |
| 24 | 1947.5 | 11:14:39 | CHIX | 606189703818236000 |
| 119 | 1947.5 | 11:14:39 | CHIX | 606189703818236000 |
| 156 | 1947 | 11:15:07 | TRQX | 606189703818248000 |
| 203 | 1950 | 11:28:55 | TRQX | 592115953385098000 |
| 121 | 1949.5 | 11:29:03 | AQXE | 606189703818648000 |
| 159 | 1949.5 | 11:29:03 | BATE | 606189703818648000 |
| 27 | 1949.5 | 11:29:05 | AQXE | 606189703818649000 |
| 125 | 1949.5 | 11:29:05 | AQXE | 606189703818649000 |
| 56 | 1950 | 11:34:03 | TRQX | 606189703818782000 |
| 99 | 1950 | 11:34:03 | TRQX | 606189703818782000 |
| 3 | 1949 | 11:35:25 | TRQX | 592115953385284000 |
| 143 | 1950.5 | 11:42:03 | XLON | 606189703819002000 |
| 143 | 1950.5 | 11:43:04 | BATE | 592115953385502000 |
| 50 | 1950.5 | 11:43:04 | CHIX | 606189703819028000 |
| 181 | 1950.5 | 11:43:04 | CHIX | 606189703819028000 |
| 157 | 1950 | 11:45:55 | BATE | 592115953385590000 |
| 148 | 1949.5 | 11:46:03 | CHIX | 606189703819116000 |
| 12 | 1949.5 | 11:46:03 | CHIX | 606189703819116000 |
| 114 | 1949.5 | 11:46:03 | TRQX | 592115953385594000 |
| 26 | 1949.5 | 11:46:03 | TRQX | 592115953385594000 |
| 15 | 1949.5 | 11:46:03 | TRQX | 592115953385594000 |
| 141 | 1950 | 11:56:03 | XLON | 606189703819423000 |
| 18 | 1950 | 11:56:39 | XLON | 606189703819442000 |
| 86 | 1950 | 12:03:20 | CHIX | 606189703819644000 |
| 58 | 1950 | 12:04:03 | CHIX | 606189703819666000 |
| 144 | 1949.5 | 12:04:04 | CHIX | 592115953386173000 |
| 164 | 1949 | 12:04:04 | CHIX | 592115953386173000 |
| 220 | 1949 | 12:04:04 | TRQX | 592115953386173000 |
| 164 | 1949 | 12:04:04 | BATE | 606189703819667000 |
| 88 | 1949 | 12:11:12 | AQXE | 606189703819866000 |
| 12 | 1949 | 12:13:03 | AQXE | 606189703819915000 |
| 65 | 1949 | 12:13:03 | XLON | 592115953386435000 |
| 165 | 1948.5 | 12:15:03 | TRQX | 592115953386490000 |
| 189 | 1948 | 12:23:03 | TRQX | 606189703820182000 |
| 60 | 1948 | 12:23:21 | BATE | 592115953386724000 |
| 192 | 1951.5 | 12:38:17 | XLON | 606189703820624000 |
| 179 | 1950.5 | 12:38:32 | XLON | 592115953387187000 |
| 285 | 1950 | 12:38:57 | BATE | 592115953387199000 |
| 164 | 1949.5 | 12:40:46 | AQXE | 592115953387253000 |
| 286 | 1949.5 | 12:40:46 | BATE | 592115953387253000 |
| 143 | 1949.5 | 12:40:46 | CHIX | 606189703820695000 |
| 48 | 1947.5 | 12:42:46 | CHIX | 606189703820756000 |
| 65 | 1947.5 | 12:53:58 | CHIX | 606189703821071000 |
| 87 | 1947.5 | 12:53:58 | CHIX | 606189703821071000 |
| 42 | 1947.5 | 12:53:59 | CHIX | 606189703821072000 |
| 270 | 1947.5 | 12:54:01 | TRQX | 606189703821073000 |
| 11 | 1947.5 | 12:54:01 | CHIX | 606189703821073000 |
| 169 | 1947 | 12:54:02 | CHIX | 592115953387648000 |
| 89 | 1946.5 | 12:54:03 | CHIX | 606189703821074000 |
| 80 | 1946.5 | 12:54:41 | CHIX | 606189703821089000 |
| 233 | 1945 | 12:56:56 | CHIX | 606189703821157000 |
| 73 | 1947 | 13:14:59 | TRQX | 606189703821688000 |
| 70 | 1947 | 13:14:59 | TRQX | 606189703821688000 |
| 153 | 1947 | 13:14:59 | AQXE | 592115953388294000 |
| 160 | 1946 | 13:14:59 | BATE | 592115953388294000 |
| 7 | 1946 | 13:23:10 | CHIX | 592115953388574000 |
| 42 | 1946 | 13:26:53 | CHIX | 592115953388685000 |
| 101 | 1946 | 13:26:53 | CHIX | 592115953388685000 |
| 150 | 1946 | 13:26:53 | CHIX | 592115953388685000 |
| 150 | 1945.5 | 13:26:53 | TRQX | 592115953388685000 |
| 153 | 1945.5 | 13:26:53 | XLON | 606189703822057000 |
| 407 | 1945.5 | 13:26:53 | CHIX | 606189703822057000 |
| 199 | 1944.5 | 13:33:18 | BATE | 592115953388891000 |
| 42 | 1943.5 | 13:34:30 | CHIX | 592115953388945000 |
| 107 | 1943.5 | 13:35:06 | CHIX | 592115953388969000 |
| 133 | 1943.5 | 13:35:06 | BATE | 592115953388969000 |
| 12 | 1943.5 | 13:37:16 | BATE | 592115953389044000 |
| 93 | 1943 | 13:37:35 | BATE | 592115953389054000 |
| 55 | 1943 | 13:37:35 | BATE | 592115953389054000 |
| 141 | 1945 | 13:54:03 | XLON | 606189703822911000 |
| 119 | 1946 | 13:55:33 | XLON | 606189703822958000 |
| 42 | 1946 | 13:55:33 | XLON | 606189703822958000 |
| 75 | 1945 | 13:56:34 | XLON | 592115953389668000 |
| 86 | 1945 | 13:56:34 | XLON | 592115953389668000 |
| 20 | 1945 | 13:56:34 | XLON | 606189703822987000 |
| 148 | 1945 | 14:01:03 | BATE | 592115953389823000 |
| 23 | 1945.5 | 14:02:54 | XLON | 592115953389890000 |
| 114 | 1945.5 | 14:02:54 | CHIX | 606189703823195000 |
| 29 | 1945.5 | 14:02:54 | CHIX | 606189703823195000 |
| 16 | 1944.5 | 14:02:55 | AQXE | 592115953389890000 |
| 161 | 1944.5 | 14:06:01 | CHIX | 592115953390007000 |
| 178 | 1944.5 | 14:06:01 | CHIX | 592115953390007000 |
| 183 | 1944.5 | 14:06:01 | CHIX | 592115953390007000 |
| 159 | 1944.5 | 14:06:01 | AQXE | 592115953390007000 |
| 161 | 1944 | 14:06:01 | AQXE | 592115953390007000 |
| 164 | 1944 | 14:06:01 | BATE | 592115953390007000 |
| 143 | 1944 | 14:06:01 | TRQX | 606189703823306000 |
| 237 | 1945 | 14:20:42 | BATE | 606189703823817000 |
| 52 | 1945 | 14:20:42 | CHIX | 606189703823817000 |
| 130 | 1945 | 14:20:42 | CHIX | 606189703823817000 |
| 44 | 1944.5 | 14:21:05 | CHIX | 606189703823831000 |
| 46 | 1944.5 | 14:21:45 | CHIX | 606189703823857000 |
| 158 | 1944.5 | 14:21:45 | TRQX | 606189703823857000 |
| 142 | 1944.5 | 14:21:45 | TRQX | 606189703823857000 |
| 63 | 1944.5 | 14:21:45 | CHIX | 606189703823857000 |
| 11 | 1944.5 | 14:21:45 | TRQX | 606189703823857000 |
| 85 | 1943.5 | 14:25:09 | BATE | 592115953390726000 |
| 161 | 1944.5 | 14:34:49 | TRQX | 592115953391170000 |
| 387 | 1944.5 | 14:34:49 | CHIX | 592115953391170000 |
| 143 | 1944.5 | 14:34:49 | TRQX | 606189703824407000 |
| 161 | 1944.5 | 14:34:49 | CHIX | 606189703824407000 |
| 143 | 1944.5 | 14:34:49 | BATE | 606189703824407000 |
| 74 | 1943.5 | 14:34:50 | BATE | 592115953391170000 |
| 161 | 1943.5 | 14:34:50 | BATE | 606189703824408000 |
| 169 | 1944.5 | 14:34:53 | XLON | 592115953391172000 |
| 32 | 1944.5 | 14:34:53 | XLON | 592115953391172000 |
| 218 | 1943.5 | 14:38:08 | BATE | 606189703824562000 |
| 143 | 1944 | 14:41:11 | CHIX | 592115953391491000 |
| 155 | 1944.5 | 14:45:08 | BATE | 606189703824879000 |
| 199 | 1945 | 14:49:19 | XLON | 592115953391870000 |
| 100 | 1944.5 | 14:50:03 | AQXE | 606189703825109000 |
| 70 | 1944.5 | 14:50:03 | AQXE | 606189703825109000 |
| 160 | 1944.5 | 14:52:03 | CHIX | 592115953391992000 |
| 170 | 1943.5 | 14:52:03 | BATE | 606189703825190000 |
| 163 | 1944.5 | 14:55:03 | TRQX | 592115953392134000 |
| 155 | 1943.5 | 14:59:50 | TRQX | 606189703825508000 |
| 29 | 1943.5 | 14:59:50 | BATE | 606189703825508000 |
| 126 | 1943.5 | 14:59:50 | BATE | 606189703825508000 |
| 200 | 1943 | 15:00:08 | TRQX | 592115953392357000 |
| 173 | 1943 | 15:00:08 | BATE | 592115953392357000 |
| 150 | 1942.5 | 15:00:08 | CHIX | 592115953392357000 |
| 172 | 1943 | 15:00:08 | CHIX | 606189703825536000 |
| 127 | 1943 | 15:00:08 | BATE | 606189703825536000 |
| 28 | 1943 | 15:00:08 | BATE | 606189703825536000 |
| 221 | 1939 | 15:02:09 | CHIX | 592115953392464000 |
| 236 | 1939.5 | 15:03:56 | BATE | 592115953392551000 |
| 221 | 1937.5 | 15:07:41 | CHIX | 606189703825877000 |
| 178 | 1937 | 15:08:17 | CHIX | 606189703825898000 |
| 150 | 1937.5 | 15:14:26 | BATE | 592115953392974000 |
| 150 | 1937.5 | 15:14:28 | XLON | 606189703826125000 |
| 199 | 1940.5 | 15:20:46 | XLON | 592115953393241000 |
| 164 | 1939.5 | 15:21:23 | TRQX | 592115953393267000 |
| 262 | 1939.5 | 15:21:23 | CHIX | 592115953393267000 |
| 166 | 1940 | 15:21:27 | XLON | 592115953393269000 |
| 151 | 1940 | 15:25:43 | XLON | 592115953393426000 |
| 14 | 1940 | 15:25:43 | XLON | 592115953393426000 |
| 125 | 1939.5 | 15:26:04 | XLON | 592115953393441000 |
| 302 | 1939.5 | 15:26:04 | XLON | 592115953393441000 |
| 143 | 1939.5 | 15:26:04 | CHIX | 606189703826570000 |
| 196 | 1939.5 | 15:27:03 | XLON | 592115953393479000 |
| 143 | 1939.5 | 15:27:03 | CHIX | 606189703826606000 |
| 165 | 1939 | 15:27:39 | XLON | 592115953393500000 |
| 189 | 1938.5 | 15:28:03 | CHIX | 606189703826640000 |
| 91 | 1936 | 15:29:58 | CHIX | 592115953393590000 |
| 129 | 1936 | 15:29:58 | CHIX | 592115953393590000 |
| 169 | 1937 | 15:36:24 | BATE | 592115953393897000 |
| 169 | 1937 | 15:36:24 | TRQX | 592115953393897000 |
| 169 | 1937 | 15:36:24 | CHIX | 606189703827007000 |
| 169 | 1936.5 | 15:37:13 | CHIX | 592115953393934000 |
| 223 | 1935.5 | 15:37:20 | BATE | 592115953393940000 |
| 145 | 1936 | 15:47:01 | CHIX | 592115953394370000 |
| 145 | 1935.5 | 15:47:01 | BATE | 592115953394370000 |
| 145 | 1935.5 | 15:47:01 | CHIX | 592115953394370000 |
| 145 | 1935.5 | 15:47:01 | CHIX | 606189703827459000 |
| 152 | 1935.5 | 15:47:01 | XLON | 606189703827459000 |
| 60 | 1935.5 | 15:47:02 | XLON | 606189703827460000 |
| 73 | 1935 | 15:47:03 | AQXE | 606189703827462000 |
| 145 | 1935 | 15:47:32 | BATE | 592115953394393000 |
| 159 | 1935 | 15:47:32 | CHIX | 606189703827481000 |
| 72 | 1935 | 15:47:32 | XLON | 592115953394393000 |
| 170 | 1937.5 | 15:57:43 | XLON | 592115953394842000 |
| 1 | 1937.5 | 15:57:43 | XLON | 592115953394842000 |
| 197 | 1939.5 | 15:58:47 | BATE | 606189703827959000 |
| 143 | 1938 | 15:59:09 | CHIX | 592115953394909000 |
| 206 | 1938.5 | 15:59:09 | CHIX | 606189703827975000 |
| 143 | 1938 | 15:59:09 | TRQX | 606189703827975000 |
| 458 | 1938 | 15:59:09 | XLON | 606189703827975000 |
| 194 | 1938 | 15:59:23 | XLON | 606189703827985000 |
| 157 | 1937.5 | 15:59:39 | BATE | 606189703827996000 |
| 72 | 1937.5 | 15:59:39 | BATE | 606189703827996000 |
| 252 | 1935.5 | 16:02:29 | CHIX | 592115953395068000 |
| 162 | 1937 | 16:11:09 | CHIX | 592115953395524000 |
| 300 | 1937 | 16:11:09 | AQXE | 592115953395524000 |
| 77 | 1937 | 16:11:09 | CHIX | 606189703828563000 |
| 166 | 1938.5 | 16:16:29 | XLON | 592115953395864000 |
| 32 | 1939 | 16:17:05 | XLON | 606189703828929000 |
| 136 | 1939 | 16:17:05 | XLON | 606189703828929000 |
| 116 | 1939 | 16:17:24 | AQXE | 592115953395927000 |
| 53 | 1939 | 16:17:24 | AQXE | 592115953395927000 |
| 170 | 1940 | 16:18:44 | XLON | 606189703829038000 |
| 14 | 1940 | 16:18:44 | XLON | 606189703829038000 |
| 116 | 1940 | 16:20:01 | AQXE | 606189703829122000 |
| 53 | 1940 | 16:20:01 | AQXE | 606189703829122000 |
| 18 | 1940 | 16:20:48 | XLON | 606189703829184000 |
| 132 | 1940 | 16:20:48 | XLON | 606189703829184000 |
| 20 | 1940 | 16:20:48 | XLON | 606189703829184000 |
| 155 | 1940 | 16:21:46 | BATE | 606189703829244000 |
| 170 | 1939 | 16:22:12 | BATE | 592115953396262000 |
| 139 | 1939 | 16:22:12 | BATE | 592115953396262000 |
| 529 | 1939 | 16:22:12 | CHIX | 606189703829272000 |
| 147 | 1939 | 16:22:12 | BATE | 592115953396262000 |
| 1 | 1939 | 16:22:12 | CHIX | 592115953396262000 |
| 187 | 1939 | 16:22:16 | CHIX | 592115953396268000 |
| 154 | 1939.5 | 16:25:07 | XLON | 592115953396453000 |
| 147 | 1939.5 | 16:25:30 | CHIX | 592115953396476000 |
| 166 | 1940.5 | 16:29:31 | CHIX | 606189703829642000 |
| 33 | 1941.5 | 16:29:34 | XLON | 606189703829644000 |
| 120 | 1941.5 | 16:29:34 | XLON | 606189703829644000 |
| 833 | 1945 | 16:35:21 | XLON | 606189703829690000 |
| 1353 | 1945 | 16:35:21 | XLON | 606189703829690000 |
| 2875 | 1945 | 16:35:21 | XLON | 606189703829690000 |
| 1353 | 1945 | 16:35:21 | XLON | 606189703829690000 |
| 3122 | 1945 | 16:35:21 | XLON | 606189703829690000 |
| 2469 | 1945 | 16:35:21 | XLON | 606189703829690000 |
| 1353 | 1945 | 16:35:21 | XLON | 606189703829690000 |
| 1353 | 1945 | 16:35:21 | XLON | 606189703829690000 |
| 110 | 1945 | 16:35:21 | XLON | 606189703829690000 |
| 470 | 1945 | 16:35:21 | XLON | 606189703829690000 |
| 452 | 1945 | 16:35:21 | XLON | 606189703829690000 |
| 8995 | 1945 | 16:35:21 | XLON | 606189703829690000 |
| 9780 | 1945 | 16:35:21 | XLON | 606189703829690000 |
| 51 | 1948.5 | 08:00:11 | AQXE | 606189703812229000 |
| 122 | 1941.5 | 08:03:03 | XLON | 606189703812327000 |
| 177 | 1945 | 08:04:45 | CHIX | 606189703812393000 |
| 151 | 1949.5 | 08:05:10 | XLON | 592115953378558000 |
| 286 | 1947.5 | 08:06:03 | XLON | 592115953378587000 |
| 125 | 1947.5 | 08:06:03 | CHIX | 606189703812436000 |
| 106 | 1947.5 | 08:06:03 | CHIX | 606189703812436000 |
| 143 | 1947.5 | 08:06:07 | AQXE | 592115953378590000 |
| 210 | 1947.5 | 08:06:07 | XLON | 606189703812440000 |
| 141 | 1947.5 | 08:06:07 | CHIX | 592115953378590000 |
| 120 | 1947.5 | 08:06:07 | CHIX | 592115953378590000 |
| 229 | 1946 | 08:07:05 | CHIX | 592115953378623000 |
| 145 | 1945 | 08:10:03 | TRQX | 592115953378722000 |
| 200 | 1944 | 08:10:49 | CHIX | 592115953378753000 |
| 219 | 1951 | 08:13:11 | BATE | 592115953378836000 |
| 211 | 1949 | 08:14:29 | CHIX | 592115953378881000 |
| 158 | 1949.5 | 08:18:03 | CHIX | 606189703812826000 |
| 154 | 1948 | 08:20:10 | CHIX | 606189703812894000 |
| 58 | 1948 | 08:20:10 | CHIX | 606189703812894000 |
| 78 | 1947.5 | 08:21:03 | BATE | 592115953379084000 |
| 141 | 1947.5 | 08:21:03 | CHIX | 592115953379084000 |
| 12 | 1947.5 | 08:21:03 | CHIX | 592115953379084000 |
| 86 | 1947.5 | 08:21:03 | BATE | 592115953379084000 |
| 150 | 1947 | 08:24:13 | CHIX | 606189703813012000 |
| 154 | 1946 | 08:28:57 | CHIX | 592115953379331000 |
| 160 | 1946 | 08:28:57 | CHIX | 606189703813150000 |
| 238 | 1945.5 | 08:28:57 | CHIX | 592115953379331000 |
| 167 | 1948.5 | 08:33:14 | BATE | 592115953379498000 |
| 143 | 1948.5 | 08:33:14 | CHIX | 606189703813309000 |
| 162 | 1948 | 08:38:32 | CHIX | 592115953379663000 |
| 143 | 1949 | 08:51:01 | BATE | 592115953380011000 |
| 160 | 1949 | 08:51:01 | CHIX | 592115953380011000 |
| 143 | 1949 | 08:51:01 | AQXE | 592115953380011000 |
| 140 | 1949 | 08:51:01 | CHIX | 606189703813797000 |
| 171 | 1949 | 08:51:01 | CHIX | 606189703813797000 |
| 149 | 1949 | 08:51:01 | XLON | 592115953380011000 |
| 143 | 1949 | 08:51:01 | CHIX | 606189703813797000 |
| 152 | 1948.5 | 08:51:17 | AQXE | 592115953380020000 |
| 266 | 1947 | 08:53:33 | CHIX | 606189703813863000 |
| 239 | 1945.5 | 08:57:06 | CHIX | 592115953380182000 |
| 158 | 1944 | 09:05:55 | TRQX | 592115953380473000 |
| 158 | 1944 | 09:05:55 | BATE | 592115953380473000 |
| 231 | 1943.5 | 09:06:47 | CHIX | 592115953380501000 |
| 90 | 1943.5 | 09:11:03 | BATE | 592115953380633000 |
| 54 | 1943.5 | 09:11:03 | BATE | 592115953380633000 |
| 169 | 1943 | 09:15:50 | CHIX | 592115953380780000 |
| 144 | 1943 | 09:15:50 | CHIX | 606189703814531000 |
| 210 | 1942.5 | 09:15:53 | CHIX | 592115953380783000 |
| 141 | 1942.5 | 09:15:54 | TRQX | 592115953380784000 |
| 3 | 1942.5 | 09:16:09 | TRQX | 592115953380793000 |
| 291 | 1943.5 | 09:30:23 | CHIX | 606189703814981000 |
| 143 | 1945.5 | 09:36:25 | XLON | 592115953381452000 |
| 143 | 1945.5 | 09:36:25 | TRQX | 592115953381452000 |
| 307 | 1945.5 | 09:36:25 | CHIX | 606189703815174000 |
| 75 | 1945.5 | 09:36:25 | CHIX | 606189703815174000 |
| 36 | 1944.5 | 09:37:20 | CHIX | 606189703815207000 |
| 339 | 1944.5 | 09:37:49 | CHIX | 606189703815223000 |
| 149 | 1944 | 09:37:49 | CHIX | 606189703815223000 |
| 151 | 1946.5 | 09:44:43 | AQXE | 606189703815482000 |
| 1 | 1946.5 | 09:45:03 | AQXE | 606189703815492000 |
| 17 | 1945.5 | 09:45:05 | BATE | 592115953381787000 |
| 126 | 1945.5 | 09:45:05 | BATE | 592115953381787000 |
| 234 | 1945.5 | 09:45:05 | CHIX | 606189703815495000 |
| 316 | 1945 | 09:47:08 | CHIX | 592115953381864000 |
| 101 | 1947 | 10:02:36 | CHIX | 606189703816096000 |
| 62 | 1947 | 10:02:36 | CHIX | 606189703816096000 |
| 185 | 1947 | 10:02:36 | CHIX | 606189703816096000 |
| 114 | 1949 | 10:18:18 | XLON | 606189703816592000 |
| 44 | 1949 | 10:18:18 | XLON | 606189703816592000 |
| 190 | 1948 | 10:21:06 | BATE | 592115953383049000 |
| 213 | 1948 | 10:21:06 | CHIX | 592115953383049000 |
| 158 | 1948 | 10:21:06 | CHIX | 606189703816693000 |
| 267 | 1948 | 10:21:06 | CHIX | 606189703816693000 |
| 43 | 1948 | 10:30:09 | TRQX | 606189703816960000 |
| 22 | 1948 | 10:30:09 | TRQX | 606189703816960000 |
| 159 | 1948 | 10:30:09 | BATE | 606189703816960000 |
| 94 | 1948 | 10:30:09 | TRQX | 606189703816960000 |
| 185 | 1947.5 | 10:33:29 | CHIX | 606189703817054000 |
| 106 | 1947.5 | 10:33:29 | TRQX | 606189703817054000 |
| 16 | 1947.5 | 10:33:29 | TRQX | 606189703817054000 |
| 43 | 1947.5 | 10:33:29 | TRQX | 606189703817054000 |
| 170 | 1947.5 | 10:33:29 | AQXE | 606189703817054000 |
| 33 | 1949 | 10:48:03 | CHIX | 606189703817472000 |
| 155 | 1950.5 | 10:49:24 | XLON | 592115953383898000 |
| 145 | 1951.5 | 10:51:08 | XLON | 592115953383944000 |
| 29 | 1951.5 | 10:51:08 | XLON | 592115953383944000 |
| 208 | 1950 | 10:51:14 | XLON | 592115953383947000 |
| 42 | 1950 | 10:51:14 | XLON | 592115953383947000 |
| 143 | 1950 | 10:51:14 | CHIX | 606189703817548000 |
| 143 | 1949 | 10:53:58 | BATE | 592115953384029000 |
| 33 | 1949 | 10:53:58 | AQXE | 592115953384029000 |
| 300 | 1949 | 10:53:58 | CHIX | 606189703817627000 |
| 110 | 1949 | 10:53:58 | CHIX | 606189703817627000 |
| 110 | 1949 | 10:53:58 | AQXE | 592115953384029000 |
| 159 | 1948.5 | 10:53:58 | CHIX | 592115953384029000 |
| 173 | 1947 | 10:55:54 | CHIX | 592115953384101000 |
| 94 | 1947.5 | 11:13:33 | CHIX | 606189703818207000 |
| 26 | 1947.5 | 11:14:39 | CHIX | 606189703818236000 |
| 185 | 1947.5 | 11:14:39 | CHIX | 606189703818236000 |
| 58 | 1947 | 11:15:07 | CHIX | 592115953384680000 |
| 102 | 1947 | 11:15:07 | CHIX | 592115953384680000 |
| 149 | 1947 | 11:15:07 | CHIX | 606189703818248000 |
| 138 | 1950 | 11:28:11 | CHIX | 592115953385079000 |
| 61 | 1950 | 11:28:55 | CHIX | 592115953385098000 |
| 315 | 1950 | 11:28:55 | CHIX | 606189703818644000 |
| 235 | 1950 | 11:28:55 | CHIX | 606189703818644000 |
| 62 | 1949.5 | 11:29:03 | CHIX | 606189703818648000 |
| 81 | 1949.5 | 11:29:03 | CHIX | 606189703818648000 |
| 138 | 1949 | 11:31:03 | CHIX | 606189703818706000 |
| 154 | 1950 | 11:45:55 | CHIX | 592115953385590000 |
| 154 | 1950 | 11:45:55 | CHIX | 592115953385590000 |
| 154 | 1950 | 11:45:55 | CHIX | 606189703819112000 |
| 315 | 1950 | 11:45:55 | CHIX | 606189703819112000 |
| 141 | 1949 | 11:47:03 | CHIX | 606189703819146000 |
| 95 | 1949.5 | 11:57:15 | CHIX | 592115953385952000 |
| 59 | 1949.5 | 11:57:15 | CHIX | 592115953385952000 |
| 168 | 1951 | 12:02:05 | BATE | 592115953386104000 |
| 167 | 1951 | 12:02:05 | TRQX | 592115953386104000 |
| 164 | 1949 | 12:04:04 | CHIX | 592115953386173000 |
| 1 | 1949 | 12:04:04 | CHIX | 606189703819667000 |
| 169 | 1949 | 12:04:04 | XLON | 606189703819667000 |
| 141 | 1949 | 12:13:03 | BATE | 592115953386435000 |
| 17 | 1949 | 12:13:03 | BATE | 592115953386435000 |
| 141 | 1948.5 | 12:14:10 | CHIX | 592115953386465000 |
| 17 | 1948.5 | 12:15:03 | CHIX | 592115953386490000 |
| 162 | 1948.5 | 12:15:03 | BATE | 592115953386490000 |
| 271 | 1950 | 12:36:09 | XLON | 606189703820566000 |
| 207 | 1950 | 12:38:53 | CHIX | 592115953387196000 |
| 33 | 1950 | 12:38:57 | CHIX | 592115953387199000 |
| 143 | 1950 | 12:38:57 | TRQX | 606189703820642000 |
| 65 | 1949 | 12:41:05 | CHIX | 592115953387264000 |
| 53 | 1949 | 12:41:05 | CHIX | 592115953387264000 |
| 61 | 1949 | 12:41:05 | CHIX | 592115953387264000 |
| 188 | 1949 | 12:41:09 | CHIX | 592115953387267000 |
| 171 | 1949 | 12:41:09 | CHIX | 592115953387267000 |
| 171 | 1949 | 12:42:02 | TRQX | 592115953387297000 |
| 158 | 1948.5 | 12:42:34 | CHIX | 606189703820751000 |
| 55 | 1947.5 | 12:42:46 | BATE | 606189703820756000 |
| 219 | 1947.5 | 12:54:01 | CHIX | 592115953387648000 |
| 53 | 1947.5 | 12:54:01 | BATE | 606189703821073000 |
| 49 | 1947.5 | 12:54:01 | BATE | 606189703821073000 |
| 30 | 1946.5 | 12:54:02 | BATE | 592115953387648000 |
| 21 | 1946.5 | 12:54:41 | BATE | 592115953387665000 |
| 170 | 1946.5 | 12:54:41 | TRQX | 592115953387665000 |
| 178 | 1946.5 | 12:54:41 | BATE | 592115953387665000 |
| 252 | 1947 | 13:14:59 | BATE | 592115953388294000 |
| 281 | 1946.5 | 13:14:59 | CHIX | 606189703821688000 |
| 26 | 1946.5 | 13:14:59 | CHIX | 606189703821688000 |
| 169 | 1946 | 13:14:59 | BATE | 592115953388294000 |
| 110 | 1946 | 13:14:59 | TRQX | 606189703821688000 |
| 76 | 1946 | 13:14:59 | TRQX | 606189703821688000 |
| 154 | 1946.5 | 13:26:39 | BATE | 606189703822051000 |
| 154 | 1946 | 13:26:53 | CHIX | 592115953388685000 |
| 169 | 1945.5 | 13:26:53 | BATE | 592115953388685000 |
| 154 | 1945.5 | 13:26:53 | BATE | 592115953388685000 |
| 165 | 1945 | 13:29:31 | XLON | 592115953388762000 |
| 187 | 1945 | 13:29:31 | XLON | 592115953388762000 |
| 150 | 1943.5 | 13:35:06 | TRQX | 592115953388969000 |
| 152 | 1943 | 13:37:35 | CHIX | 592115953389054000 |
| 7 | 1943 | 13:37:35 | CHIX | 592115953389054000 |
| 97 | 1943 | 13:37:35 | TRQX | 606189703822405000 |
| 53 | 1943 | 13:37:35 | TRQX | 606189703822405000 |
| 104 | 1945 | 13:53:03 | AQXE | 592115953389551000 |
| 26 | 1945 | 13:55:03 | AQXE | 592115953389620000 |
| 31 | 1945 | 13:56:34 | AQXE | 592115953389668000 |
| 108 | 1945 | 13:56:34 | AQXE | 606189703822987000 |
| 53 | 1945 | 13:56:34 | AQXE | 606189703822987000 |
| 154 | 1945 | 13:59:06 | CHIX | 592115953389750000 |
| 153 | 1945 | 14:01:03 | CHIX | 592115953389823000 |
| 144 | 1945.5 | 14:04:54 | AQXE | 606189703823267000 |
| 161 | 1944.5 | 14:06:01 | BATE | 592115953390007000 |
| 185 | 1944.5 | 14:06:01 | TRQX | 606189703823306000 |
| 161 | 1944.5 | 14:06:01 | BATE | 606189703823306000 |
| 144 | 1944.5 | 14:06:01 | CHIX | 606189703823306000 |
| 143 | 1944 | 14:06:01 | BATE | 592115953390007000 |
| 161 | 1944.5 | 14:06:01 | AQXE | 606189703823306000 |
| 191 | 1944 | 14:06:01 | CHIX | 606189703823306000 |
| 105 | 1945 | 14:19:03 | AQXE | 592115953390491000 |
| 38 | 1945 | 14:20:42 | AQXE | 592115953390549000 |
| 157 | 1945 | 14:20:42 | XLON | 592115953390549000 |
| 143 | 1945 | 14:20:42 | CHIX | 606189703823817000 |
| 44 | 1944.5 | 14:21:29 | BATE | 592115953390579000 |
| 114 | 1944.5 | 14:21:45 | BATE | 592115953390591000 |
| 158 | 1944.5 | 14:21:45 | CHIX | 592115953390591000 |
| 83 | 1943.5 | 14:25:09 | CHIX | 606189703823985000 |
| 41 | 1943.5 | 14:25:13 | CHIX | 606189703823987000 |
| 38 | 1943.5 | 14:25:33 | CHIX | 606189703823997000 |
| 79 | 1944.5 | 14:33:03 | AQXE | 592115953391085000 |
| 64 | 1944.5 | 14:34:03 | AQXE | 592115953391133000 |
| 286 | 1944.5 | 14:34:49 | XLON | 592115953391170000 |
| 1 | 1944.5 | 14:34:49 | CHIX | 606189703824407000 |
| 290 | 1944.5 | 14:34:49 | CHIX | 606189703824407000 |
| 170 | 1944.5 | 14:34:49 | BATE | 606189703824407000 |
| 170 | 1944.5 | 14:34:49 | AQXE | 606189703824407000 |
| 6 | 1944.5 | 14:34:49 | AQXE | 606189703824407000 |
| 170 | 1943.5 | 14:34:50 | CHIX | 606189703824408000 |
| 20 | 1944 | 14:38:01 | CHIX | 606189703824556000 |
| 148 | 1944 | 14:38:03 | BATE | 592115953391328000 |
| 11 | 1944 | 14:38:03 | CHIX | 606189703824557000 |
| 117 | 1944 | 14:38:03 | CHIX | 606189703824557000 |
| 164 | 1943.5 | 14:38:08 | TRQX | 592115953391333000 |
| 150 | 1944 | 14:41:11 | BATE | 592115953391491000 |
| 195 | 1945.5 | 14:49:11 | XLON | 592115953391863000 |
| 143 | 1945.5 | 14:49:11 | BATE | 606189703825067000 |
| 159 | 1945 | 14:49:19 | BATE | 592115953391870000 |
| 159 | 1944.5 | 14:50:03 | BATE | 592115953391907000 |
| 158 | 1944.5 | 14:52:03 | BATE | 592115953391992000 |
| 147 | 1944 | 14:52:03 | BATE | 592115953391992000 |
| 159 | 1944 | 14:52:03 | XLON | 592115953391992000 |
| 168 | 1944 | 14:52:03 | CHIX | 606189703825190000 |
| 81 | 1943.5 | 14:57:05 | AQXE | 592115953392219000 |
| 165 | 1943.5 | 14:57:05 | CHIX | 606189703825404000 |
| 101 | 1943.5 | 14:58:15 | AQXE | 592115953392261000 |
| 4 | 1943.5 | 14:59:50 | AQXE | 592115953392328000 |
| 170 | 1943 | 15:00:08 | CHIX | 592115953392357000 |
| 166 | 1943 | 15:00:08 | XLON | 606189703825536000 |
| 171 | 1943 | 15:00:08 | CHIX | 606189703825536000 |
| 55 | 1940.5 | 15:01:43 | CHIX | 592115953392443000 |
| 165 | 1940.5 | 15:01:43 | CHIX | 592115953392443000 |
| 16 | 1939.5 | 15:03:56 | CHIX | 592115953392551000 |
| 134 | 1939.5 | 15:03:56 | CHIX | 592115953392551000 |
| 229 | 1939.5 | 15:03:56 | TRQX | 592115953392551000 |
| 220 | 1937.5 | 15:07:41 | BATE | 592115953392714000 |
| 150 | 1937.5 | 15:14:26 | CHIX | 592115953392974000 |
| 184 | 1937.5 | 15:14:26 | CHIX | 606189703826124000 |
| 2 | 1937 | 15:14:31 | CHIX | 592115953392978000 |
| 173 | 1940 | 15:20:23 | XLON | 592115953393223000 |
| 367 | 1939.5 | 15:21:23 | CHIX | 592115953393267000 |
| 143 | 1939.5 | 15:21:23 | AQXE | 606189703826404000 |
| 149 | 1939.5 | 15:21:26 | XLON | 592115953393269000 |
| 13 | 1939 | 15:21:31 | XLON | 592115953393272000 |
| 130 | 1939 | 15:21:31 | XLON | 592115953393272000 |
| 229 | 1939 | 15:21:31 | CHIX | 592115953393272000 |
| 216 | 1939 | 15:21:31 | CHIX | 592115953393272000 |
| 143 | 1939 | 15:21:31 | BATE | 606189703826409000 |
| 199 | 1939 | 15:27:39 | CHIX | 606189703826626000 |
| 166 | 1939 | 15:27:39 | CHIX | 606189703826626000 |
| 109 | 1938.5 | 15:28:03 | BATE | 592115953393514000 |
| 40 | 1938.5 | 15:28:03 | BATE | 592115953393514000 |
| 221 | 1938 | 15:28:16 | BATE | 592115953393522000 |
| 223 | 1935 | 15:30:07 | CHIX | 606189703826720000 |
| 40 | 1937.5 | 15:36:00 | CHIX | 592115953393876000 |
| 114 | 1937.5 | 15:36:00 | CHIX | 592115953393876000 |
| 147 | 1937 | 15:36:24 | CHIX | 606189703827007000 |
| 147 | 1937 | 15:36:24 | CHIX | 592115953393897000 |
| 147 | 1937 | 15:36:24 | XLON | 606189703827007000 |
| 89 | 1936 | 15:37:15 | CHIX | 606189703827045000 |
| 77 | 1936 | 15:37:16 | CHIX | 606189703827045000 |
| 222 | 1935.5 | 15:37:20 | CHIX | 606189703827048000 |
| 222 | 1936 | 15:40:42 | CHIX | 592115953394101000 |
| 165 | 1936 | 15:47:01 | BATE | 592115953394370000 |
| 165 | 1935.5 | 15:47:01 | BATE | 592115953394370000 |
| 149 | 1935.5 | 15:47:01 | CHIX | 592115953394370000 |
| 165 | 1935.5 | 15:47:01 | TRQX | 606189703827459000 |
| 119 | 1935 | 15:47:32 | CHIX | 592115953394393000 |
| 38 | 1935 | 15:47:32 | CHIX | 592115953394393000 |
| 8 | 1935 | 15:47:32 | CHIX | 592115953394393000 |
| 226 | 1935 | 15:47:32 | CHIX | 592115953394393000 |
| 28 | 1935 | 15:50:03 | CHIX | 606189703827586000 |
| 199 | 1935 | 15:50:03 | CHIX | 606189703827586000 |
| 181 | 1938.5 | 15:59:09 | BATE | 606189703827975000 |
| 452 | 1937.5 | 15:59:39 | CHIX | 592115953394931000 |
| 143 | 1937.5 | 15:59:39 | BATE | 606189703827996000 |
| 143 | 1937.5 | 15:59:39 | TRQX | 606189703827996000 |
| 97 | 1937.5 | 15:59:39 | CHIX | 606189703827996000 |
| 19 | 1937.5 | 15:59:39 | CHIX | 606189703827996000 |
| 43 | 1937 | 16:00:03 | AQXE | 592115953394949000 |
| 52 | 1937 | 16:00:07 | CHIX | 606189703828017000 |
| 64 | 1937 | 16:00:07 | CHIX | 606189703828017000 |
| 50 | 1937 | 16:00:07 | CHIX | 606189703828017000 |
| 170 | 1937 | 16:00:17 | XLON | 606189703828026000 |
| 7 | 1937 | 16:00:17 | XLON | 606189703828026000 |
| 218 | 1935.5 | 16:02:29 | CHIX | 606189703828127000 |
| 19 | 1938 | 16:10:24 | AQXE | 592115953395483000 |
| 143 | 1938 | 16:10:24 | XLON | 606189703828524000 |
| 162 | 1937 | 16:11:09 | TRQX | 592115953395524000 |
| 162 | 1937 | 16:11:09 | BATE | 606189703828563000 |
| 254 | 1937 | 16:11:09 | BATE | 606189703828563000 |
| 165 | 1937.5 | 16:15:00 | XLON | 592115953395771000 |
| 161 | 1939.5 | 16:17:52 | XLON | 606189703828978000 |
| 111 | 1939.5 | 16:18:37 | XLON | 606189703829031000 |
| 36 | 1939.5 | 16:18:37 | XLON | 606189703829031000 |
| 195 | 1940.5 | 16:20:03 | XLON | 606189703829124000 |
| 286 | 1939 | 16:20:13 | TRQX | 606189703829142000 |
| 91 | 1939 | 16:21:05 | XLON | 592115953396187000 |
| 53 | 1939 | 16:22:12 | XLON | 592115953396262000 |
| 144 | 1939 | 16:22:12 | XLON | 592115953396262000 |
| 137 | 1939 | 16:22:12 | CHIX | 592115953396262000 |
| 12 | 1939 | 16:22:12 | CHIX | 592115953396262000 |
| 135 | 1939 | 16:22:12 | BATE | 606189703829272000 |
| 8 | 1939 | 16:22:12 | BATE | 606189703829272000 |
| 55 | 1939 | 16:22:12 | TRQX | 592115953396262000 |
| 156 | 1940.5 | 16:25:16 | XLON | 592115953396462000 |
| 189 | 1939.5 | 16:25:30 | CHIX | 592115953396476000 |
| 65 | 1939.5 | 16:25:30 | BATE | 606189703829478000 |
| 194 | 1939.5 | 16:25:36 | CHIX | 592115953396480000 |
| 94 | 1939.5 | 16:25:36 | BATE | 606189703829482000 |
| 143 | 1939.5 | 16:25:36 | BATE | 606189703829482000 |
| 197 | 1939.5 | 16:25:36 | XLON | 606189703829482000 |
| 4148 | 1945 | 16:35:21 | XLON | 606189703829690000 |
| 6179 | 1945 | 16:35:21 | XLON | 606189703829690000 |
| 2212 | 1945 | 16:35:21 | XLON | 606189703829690000 |
| 2211 | 1945 | 16:35:21 | XLON | 606189703829690000 |
| 44 | 1945 | 16:35:21 | XLON | 606189703829690000 |
| 9180 | 1945 | 16:35:21 | XLON | 606189703829690000 |
| 10686 | 1945 | 16:35:21 | XLON | 606189703829690000 |
| 37 | 1935 | 15:47:32 | XLON | 606189703827482000 |
| 195 | 1935 | 15:52:03 | CHIX | 592115953394597000 |
| 279 | 1935 | 15:52:34 | XLON | 592115953394620000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
