Source - LSE Regulatory
RNS Number : 2811X
Bank of Georgia Group PLC
24 April 2023
 

London, 24 April 2023

 

Bank of Georgia Group PLC announces transaction in own shares

 

Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN) announces that on 24 April 2023, Numis Securities Limited ("Numis") purchased on behalf of the Company the number of ordinary shares of £0.01 each on the London Stock Exchange as set out in the table below (the "Repurchased Shares") pursuant to the share buyback and cancellation programme which was announced on 16 February 2023 (the "Buyback Programme").

 

Date of purchase:

24 April 2023

 

Number of Shares purchased:

 

20,000 Shares

The purchase price represents the volume weighted average price paid by Numis in sourcing the Shares, with the highest and lowest price paid by Numis being:


Highest price paid per Share:

 

2890.0000p

Lowest price paid per Share:                                                                                                                             

 

2855.0000p

Average market price paid per share:

 

2870.8156p

Application will be made later this month for the Repurchased Shares to be cancelled pending which the shares will be held in Treasury. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 46,687,492 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The Company will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.

The schedule below contains detailed information about the purchase(s) made by Numis Securities Limited on behalf of the Company as part of the Buyback Programme.

Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.

 

 

Schedule of Purchases

Shares purchased:        Bank of Georgia Group PLC (ISIN CODE: GB00BF4HYT85)

Date of purchase:        24 April 2023

Investment firm:          Numis Securities Limited

 

Aggregate information:

Venue

Volume-weighted

average price, pence

Aggregated volume

London Stock Exchange

2870.8156p

20,000

 

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Execution venue

244

2885

08:59:54

XLON

81

2885

09:08:02

XLON

300

2885

09:08:02

XLON

88

2885

09:08:02

XLON

343

2885

09:08:02

XLON

441

2875

09:47:41

XLON

392

2890

10:02:00

XLON

341

2890

10:04:40

XLON

323

2890

10:10:00

XLON

47

2890

10:10:00

XLON

81

2890

10:10:00

XLON

29

2890

10:10:00

XLON

68

2890

10:10:00

XLON

191

2890

10:10:00

XLON

389

2890

10:23:35

XLON

500

2890

10:39:22

XLON

102

2890

10:39:22

XLON

500

2890

10:46:50

XLON

227

2880

11:18:27

XLON

116

2880

11:18:27

XLON

328

2875

11:18:45

XLON

50

2875

11:18:45

XLON

289

2855

11:18:46

XLON

120

2855

11:18:46

XLON

39

2865

12:36:10

XLON

77

2865

12:36:10

XLON

74

2865

12:36:20

XLON

82

2865

12:36:20

XLON

146

2870

13:15:00

XLON

212

2870

13:15:00

XLON

215

2870

13:15:00

XLON

125

2870

13:15:00

XLON

17

2870

13:15:00

XLON

96

2870

13:15:00

XLON

99

2870

13:15:00

XLON

146

2865

13:25:29

XLON

77

2865

13:25:29

XLON

150

2865

13:25:29

XLON

396

2860

13:25:30

XLON

6

2860

13:25:30

XLON

242

2860

14:03:53

XLON

176

2860

14:03:53

XLON

17

2860

14:03:53

XLON

211

2855

14:04:03

XLON

125

2855

14:04:03

XLON

32

2855

14:04:03

XLON

151

2855

14:10:31

XLON

7

2855

14:10:31

XLON

99

2855

14:10:31

XLON

105

2855

14:10:31

XLON

186

2860

14:30:28

XLON

184

2860

14:30:28

XLON

214

2860

14:34:28

XLON

28

2860

14:34:28

XLON

176

2860

14:34:28

XLON

409

2855

14:34:44

XLON

261

2860

14:40:11

XLON

90

2860

14:40:11

XLON

343

2860

14:41:01

XLON

34

2875

15:00:13

XLON

371

2875

15:00:13

XLON

4

2875

15:10:37

XLON

43

2875

15:12:57

XLON

500

2880

15:14:11

XLON

198

2880

15:14:11

XLON

120

2875

15:14:17

XLON

5

2875

15:14:17

XLON

200

2875

15:18:09

XLON

108

2875

15:18:09

XLON

254

2875

15:18:09

XLON

406

2870

15:22:02

XLON

58

2860

15:38:17

XLON

295

2860

15:38:17

XLON

250

2860

15:46:17

XLON

125

2860

15:46:17

XLON

20

2860

15:46:17

XLON

9

2860

15:46:17

XLON

100

2865

15:54:18

XLON

10

2865

15:56:18

XLON

343

2865

15:56:18

XLON

5

2865

16:00:47

XLON

336

2865

16:00:47

XLON

150

2865

16:18:23

XLON

233

2865

16:18:23

XLON

220

2865

16:18:23

XLON

5000

2867.0405

16:25:29

XLON

 

For further information, please contact: Computershare Company Secretarial Services Limited, +44 (0) 781 250 9450

               

Name of authorised official of issuer responsible for making notification: Computershare Company Secretarial Services Limited, Company Secretary

 

About Bank of Georgia Group PLC

Bank of Georgia Group PLC (the 'Company' - LSE: BGEO LN) is a FTSE-250 company. Its core entity is JSC Bank of Georgia ('Bank of Georgia', 'BOG', or the 'Bank'), a digital banking leader in Georgia that provides a suite of banking and financial services to retail clients and businesses. By building on its competitive strengths, the Group is committed to delivering strong profitability sustainably and maximising shareholder value.

Legal Entity Identifier: 213800XKDG12NQG8VC53

 

For further information, please visit www.bankofgeorgiagroup.com or contact:

 

Michael Oliver

Nini Arshakuni

Adviser to the CEO

Head of Investor Relations

+44 203 178 4034

+995 322 444 444 (7515)

moliver@bgeo.com

ir@bog.ge

 


This report is presented for general informational purposes only and should not be construed as an offer to sell or the solicitation of an offer to buy any securities

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFVRSIISFIV
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Related Charts

Bank Of Georgia Group PLC (BGEO)

-330.00p (-6.09%)
delayed 16:30PM