| Transaction in Own Shares
| |||
|
| | | |
| International Consolidated Airlines Group, S.A. (the "Company") announces that on 17 May 2023 it purchased 2,280,000 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares. | |||
| | | | |
| Number of shares purchased | Trading venue | Lowest price paid | Highest price paid |
| | | | |
| 1,000,000 | LON | £1.550 | £1.5955 |
| 1,280,000 | MAD | €1.777 | €1.837 |
| | | | |
| The purchases were made pursuant to the share repurchase programme announced on 9 May 2023.
| |||
| Following the purchase, the Company holds 26,494,070 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,944,981,940 shares. The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
| |||
| In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Deutsche Bank Aktiengesellschaft (or any of its delegates) on behalf of the Company as part of the share repurchase programme is attached to this announcement. | |||
|
IAG Shareholder Services | |||
|
17 May 2023
| | | |
LEI: 959800TZHQRUSH1ESL13
|
Schedule of Purchases |
| |||||
|
| | | |
| ||
| | | | |
| ||
| Shares purchased: | 2,280,000 | | ||||
| Date of purchases: | 17-May-2023 | | | |||
| Investment firm: | Deutsche Bank Aktiengesellschaft | | | |||
| | | | |
| ||
| | | | |
| ||
Individual transactions:
| Number of Shares purchased | Transaction Price (pence) | Transaction Time (CEST) | Trading Venue |
| 790 | 156.00 | 09:19:21 | XLON |
| 4,298 | 156.00 | 09:19:21 | XLON |
| 4,912 | 156.00 | 09:19:21 | XLON |
| 1,348 | 155.60 | 09:23:13 | XLON |
| 18,652 | 155.60 | 09:23:13 | XLON |
| 9,760 | 155.25 | 09:24:00 | XLON |
| 15,240 | 155.25 | 09:24:00 | XLON |
| 6597 | 155.00 | 09:31:28 | XLON |
| 18,403 | 155.00 | 09:31:28 | XLON |
| 25,000 | 156.10 | 10:11:30 | XLON |
| 7,473 | 156.60 | 10:30:42 | XLON |
| 2,494 | 157.10 | 10:55:29 | XLON |
| 7980 | 157.10 | 10:55:29 | XLON |
| 14526 | 157.10 | 10:56:15 | XLON |
| 25,000 | 156.95 | 11:01:17 | XLON |
| 1,000 | 156.75 | 11:13:30 | XLON |
| 400 | 156.75 | 11:13:30 | XLON |
| 13,410 | 156.75 | 11:13:47 | XLON |
| 10190 | 156.75 | 11:13:47 | XLON |
| 5019 | 156.60 | 11:25:51 | XLON |
| 6,715 | 156.60 | 11:25:51 | XLON |
| 10,793 | 156.60 | 11:26:48 | XLON |
| 5,006 | 156.60 | 11:35:23 | XLON |
| 3,716 | 156.60 | 11:35:23 | XLON |
| 2,110 | 156.60 | 11:35:26 | XLON |
| 1,460 | 156.60 | 11:35:29 | XLON |
| 7,620 | 156.60 | 11:36:54 | XLON |
| 5,088 | 156.60 | 11:36:54 | XLON |
| 6,592 | 156.30 | 11:38:47 | XLON |
| 7,512 | 156.30 | 11:38:47 | XLON |
| 7,747 | 157.35 | 12:20:22 | XLON |
| 17253 | 157.35 | 12:20:22 | XLON |
| 7,251 | 157.90 | 12:41:12 | XLON |
| 12,078 | 157.90 | 12:45:54 | XLON |
| 5,671 | 157.90 | 12:45:54 | XLON |
| 1005 | 158.00 | 12:53:51 | XLON |
| 4,617 | 158.00 | 12:53:51 | XLON |
| 15,274 | 158.00 | 12:53:51 | XLON |
| 30,000 | 158.25 | 13:02:05 | XLON |
| 3098 | 158.00 | 13:12:19 | XLON |
| 3,516 | 158.00 | 13:13:30 | XLON |
| 7,739 | 158.00 | 13:16:07 | XLON |
| 14,923 | 158.00 | 13:16:07 | XLON |
| 14,100 | 158.00 | 13:16:07 | XLON |
| 7,364 | 158.00 | 13:16:07 | XLON |
| 9,976 | 158.00 | 13:16:07 | XLON |
| 14,284 | 158.00 | 13:16:07 | XLON |
| 703 | 157.80 | 13:17:00 | XLON |
| 15,140 | 157.80 | 13:17:00 | XLON |
| 13,050 | 157.80 | 13:17:00 | XLON |
| 8,941 | 157.80 | 13:17:00 | XLON |
| 9,424 | 157.80 | 13:17:00 | XLON |
| 2,742 | 157.80 | 13:17:00 | XLON |
| 11,937 | 157.65 | 13:19:57 | XLON |
| 3,781 | 157.65 | 13:19:57 | XLON |
| 1,589 | 157.65 | 13:19:57 | XLON |
| 7,693 | 157.65 | 13:19:57 | XLON |
| 7,477 | 157.35 | 13:25:40 | XLON |
| 14,152 | 157.35 | 13:25:40 | XLON |
| 3371 | 157.35 | 13:25:40 | XLON |
| 25,000 | 157.35 | 13:32:18 | XLON |
| 1,052 | 157.80 | 14:50:03 | XLON |
| 286 | 157.80 | 14:50:03 | XLON |
| 9,364 | 157.80 | 14:53:06 | XLON |
| 14,298 | 157.80 | 14:53:06 | XLON |
| 1,266 | 158.00 | 15:14:08 | XLON |
| 1,118 | 158.00 | 15:14:08 | XLON |
| 17209 | 158.55 | 15:24:30 | XLON |
| 7791 | 158.55 | 15:24:30 | XLON |
| 5,938 | 158.35 | 15:30:07 | XLON |
| 19,062 | 158.35 | 15:30:07 | XLON |
| 7,299 | 159.40 | 15:48:02 | XLON |
| 13,141 | 159.40 | 15:48:02 | XLON |
| 4,560 | 159.40 | 15:48:02 | XLON |
| 2,062 | 159.40 | 15:52:32 | XLON |
| 1200 | 159.40 | 15:52:32 | XLON |
| 5,622 | 159.40 | 15:55:26 | XLON |
| 2,475 | 159.40 | 15:55:26 | XLON |
| 7,471 | 159.5 | 15:56:21 | XLON |
| 13,462 | 159.5 | 15:56:21 | XLON |
| 1,002 | 159.5 | 15:56:21 | XLON |
| 7,581 | 159.5 | 15:57:49 | XLON |
| 4,571 | 159.5 | 15:57:50 | XLON |
| 6,098 | 159.5 | 15:57:50 | XLON |
| 6750 | 159.5 | 15:57:50 | XLON |
| 3,065 | 159.5 | 15:58:16 | XLON |
| 500 | 159.4 | 16:00:05 | XLON |
| 2,724 | 159.6 | 16:03:26 | XLON |
| 1,127 | 159.6 | 16:04:18 | XLON |
| 15,414 | 159.6 | 16:04:23 | XLON |
| 3247 | 159.6 | 16:04:23 | XLON |
| 104 | 159.6 | 16:04:23 | XLON |
| 13,141 | 159.6 | 16:07:51 | XLON |
| 5,367 | 159.6 | 16:09:33 | XLON |
| 2,000 | 159.6 | 16:09:37 | XLON |
| 2,000 | 159.6 | 16:09:37 | XLON |
| 1,583 | 159.6 | 16:09:37 | XLON |
| 400 | 159.6 | 16:09:38 | XLON |
| 700 | 159.6 | 16:09:40 | XLON |
| 1,990 | 159.6 | 16:09:46 | XLON |
| 400 | 159.6 | 16:09:46 | XLON |
| 10,000 | 159.6 | 16:09:48 | XLON |
| 980 | 159.6 | 16:10:14 | XLON |
| 1,020 | 159.6 | 16:10:14 | XLON |
| 400 | 159.6 | 16:10:14 | XLON |
| 467 | 159.6 | 16:10:47 | XLON |
| 2,688 | 159.6 | 16:10:49 | XLON |
| 5,005 | 159.6 | 16:10:55 | XLON |
| 498 | 159.5 | 16:13:03 | XLON |
| 23,577 | 159.5 | 16:13:03 | XLON |
| 10,224 | 159.5 | 16:13:03 | XLON |
| 10,701 | 159.5 | 16:13:03 | XLON |
| 6,471 | 159.0 | 16:15:21 | XLON |
| 1,712 | 159.0 | 16:15:21 | XLON |
| 25,581 | 159.0 | 16:15:21 | XLON |
| 2,767 | 159.0 | 16:15:21 | XLON |
| 365 | 159.0 | 16:15:21 | XLON |
| 857 | 159.0 | 16:15:21 | XLON |
| 12,247 | 159.0 | 16:15:21 | XLON |
| 1,010 | 158.6 | 16:23:27 | XLON |
| 1,010 | 158.6 | 16:23:27 | XLON |
| 1,010 | 158.6 | 16:23:27 | XLON |
| 686 | 158.6 | 16:23:27 | XLON |
| 686 | 158.6 | 16:23:27 | XLON |
| 576 | 158.6 | 16:23:27 | XLON |
| 324 | 158.6 | 16:23:27 | XLON |
| 324 | 158.6 | 16:23:27 | XLON |
| 634 | 158.6 | 16:23:27 | XLON |
| 634 | 158.6 | 16:23:27 | XLON |
| 325 | 158.6 | 16:23:27 | XLON |
| 323 | 158.6 | 16:23:27 | XLON |
| 324 | 158.6 | 16:23:27 | XLON |
| 9,293 | 158.6 | 16:23:43 | XLON |
| 229 | 158.6 | 16:23:43 | XLON |
| 2,612 | 158.6 | 16:26:46 | XLON |
| 12,234 | 159.0 | 16:47:38 | XLON |
| 383 | 159.0 | 16:47:38 | XLON |
| 383 | 159.0 | 16:47:38 | XLON |
| 5,546 | 159.0 | 16:47:38 | XLON |
| 4,754 | 159.0 | 16:47:38 | XLON |
| 3,976 | 159.0 | 16:47:38 | XLON |
| 2,000 | 159.0 | 16:47:38 | XLON |
| 5,985 | 159.0 | 16:47:38 | XLON |
| 3,990 | 159.0 | 16:47:39 | XLON |
| 1,995 | 159.0 | 16:47:39 | XLON |
| 1,995 | 159.0 | 16:47:39 | XLON |
| 1,994 | 159.0 | 16:47:39 | XLON |
| 4,765 | 159.0 | 16:47:39 | XLON |
| 670 | 158.7 | 16:51:34 | XLON |
| 3,186 | 158.7 | 16:52:16 | XLON |
| 17,564 | 158.7 | 16:52:17 | XLON |
| 22,700 | 158.7 | 16:52:17 | XLON |
| 5,880 | 158.7 | 16:52:17 | XLON |
| Number of Shares purchased | Transaction Price (EUR) | Transaction Time (CEST) | Trading Venue |
| 20,000 | 1.790 | 09:19:21 | XMAD |
| 1,532 | 1.786 | 09:23:13 | XMAD |
| 23,468 | 1.786 | 09:23:13 | XMAD |
| 1,000 | 1.783 | 09:23:39 | XMAD |
| 4,907 | 1.783 | 09:23:39 | XMAD |
| 7,500 | 1.783 | 09:23:39 | XMAD |
| 11,593 | 1.783 | 09:23:39 | XMAD |
| 151 | 1.780 | 09:29:06 | XMAD |
| 29,849 | 1.780 | 09:29:06 | XMAD |
| 1,500 | 1.777 | 09:31:28 | XMAD |
| 4,437 | 1.777 | 09:31:29 | XMAD |
| 7,500 | 1.777 | 09:31:34 | XMAD |
| 7,500 | 1.777 | 09:31:34 | XMAD |
| 2,606 | 1.777 | 09:31:34 | XMAD |
| 1,457 | 1.777 | 09:31:34 | XMAD |
| 8,203 | 1.794 | 10:17:46 | XMAD |
| 16,797 | 1.794 | 10:17:46 | XMAD |
| 11,130 | 1.799 | 10:30:23 | XMAD |
| 38,870 | 1.799 | 10:30:23 | XMAD |
| 50,000 | 1.799 | 10:34:53 | XMAD |
| 4,015 | 1.802 | 10:55:29 | XMAD |
| 45,461 | 1.802 | 10:56:15 | XMAD |
| 524 | 1.802 | 10:56:15 | XMAD |
| 6,976 | 1.800 | 11:01:17 | XMAD |
| 20,000 | 1.800 | 11:01:33 | XMAD |
| 23,024 | 1.800 | 11:04:28 | XMAD |
| 10,426 | 1.800 | 11:08:54 | XMAD |
| 39,574 | 1.800 | 11:08:54 | XMAD |
| 2,122 | 1.796 | 11:38:47 | XMAD |
| 7,500 | 1.796 | 11:38:47 | XMAD |
| 1,791 | 1.796 | 11:38:47 | XMAD |
| 38,587 | 1.796 | 11:38:47 | XMAD |
| 2,678 | 1.809 | 12:31:17 | XMAD |
| 15212 | 1.810 | 12:32:59 | XMAD |
| 7,110 | 1.810 | 12:33:54 | XMAD |
| 15,077 | 1.810 | 12:33:54 | XMAD |
| 33 | 1.810 | 12:34:19 | XMAD |
| 5,000 | 1.810 | 12:35:14 | XMAD |
| 3,783 | 1.813 | 12:41:38 | XMAD |
| 9,784 | 1.818 | 12:53:32 | XMAD |
| 40,216 | 1.818 | 12:53:32 | XMAD |
| 50000 | 1.818 | 13:02:05 | XMAD |
| 2,200 | 1.815 | 13:02:56 | XMAD |
| 8,410 | 1.815 | 13:04:02 | XMAD |
| 39,390 | 1.815 | 13:04:02 | XMAD |
| 46,217 | 1.815 | 13:16:48 | XMAD |
| 6,411 | 1.812 | 13:24:38 | XMAD |
| 5,000 | 1.812 | 13:24:58 | XMAD |
| 13,589 | 1.812 | 13:24:58 | XMAD |
| 60,000 | 1.810 | 13:25:39 | XMAD |
| 15,000 | 1.816 | 14:29:05 | XMAD |
| 10,000 | 1.816 | 14:29:05 | XMAD |
| 6,335 | 1.815 | 14:54:02 | XMAD |
| 18,665 | 1.815 | 14:54:02 | XMAD |
| 3,147 | 1.820 | 15:12:12 | XMAD |
| 45,575 | 1.820 | 15:12:12 | XMAD |
| 2,970 | 1.820 | 15:12:12 | XMAD |
| 7,198 | 1.820 | 15:12:12 | XMAD |
| 2,480 | 1.820 | 15:18:06 | XMAD |
| 2,954 | 1.820 | 15:18:06 | XMAD |
| 15,000 | 1.825 | 15:26:17 | XMAD |
| 35,000 | 1.825 | 15:26:17 | XMAD |
| 4,484 | 1.833 | 15:42:30 | XMAD |
| 6,730 | 1.833 | 15:42:30 | XMAD |
| 38,786 | 1.833 | 15:42:30 | XMAD |
| 1,594 | 1.835 | 15:53:21 | XMAD |
| 3,502 | 1.835 | 15:55:46 | XMAD |
| 15,353 | 1.835 | 16:00:01 | XMAD |
| 2,000 | 1.835 | 16:00:05 | XMAD |
| 33,117 | 1.835 | 16:00:05 | XMAD |
| 7,683 | 1.836 | 16:03:27 | XMAD |
| 6,182 | 1.836 | 16:04:23 | XMAD |
| 36,135 | 1.836 | 16:04:23 | XMAD |
| 30,000 | 1.837 | 16:09:33 | XMAD |
| 4,503 | 1.8365 | 16:13:03 | XMAD |
| 45,497 | 1.8365 | 16:13:03 | XMAD |
| 207 | 1.833 | 16:13:12 | XMAD |
| 5,000 | 1.833 | 16:13:12 | XMAD |
| 2,378 | 1.833 | 16:13:12 | XMAD |
| 10,100 | 1.833 | 16:13:13 | XMAD |
| 1,678 | 1.833 | 16:13:13 | XMAD |
| 30,637 | 1.833 | 16:13:13 | XMAD |
| 36,401 | 1.83 | 16:47:39 | XMAD |
| 13,599 | 1.83 | 16:47:39 | XMAD |
|
Aggregate information:
|
| |
Venue Volume-weighted average price Aggregate volume
LON £1.57962049 1,000,000
MAD €1.813199 1,280,000
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
