Source - LSE Regulatory
RNS Number : 0953A
Bank of Georgia Group PLC
19 May 2023
 

London, 19 May 2023

 

Bank of Georgia Group PLC announces transaction in own shares

 

Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN) announces that on 19 May 2023, Numis Securities Limited ("Numis") purchased on behalf of the Company the number of ordinary shares of £0.01 each on the London Stock Exchange as set out in the table below (the "Repurchased Shares") pursuant to the share buyback and cancellation programme which was announced on 16 February 2023 (the "Buyback Programme").

 

Date of purchase:

19 May 2023

 

Number of Shares purchased:

 

25,000 Shares

The purchase price represents the volume weighted average price paid by Numis in sourcing the Shares, with the highest and lowest price paid by Numis being:


Highest price paid per Share:

 

3350.0000p

Lowest price paid per Share:                                                                                                                             

 

3250.0000p

Average market price paid per share:

 

3306.2112p

Application will be made later this month for the Repurchased Shares to be cancelled pending which the shares will be held in Treasury. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 46,411,992 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The Company will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.

The schedule below contains detailed information about the purchase(s) made by Numis Securities Limited on behalf of the Company as part of the Buyback Programme.

Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.

 

 

Schedule of Purchases

Shares purchased:        Bank of Georgia Group PLC (ISIN CODE: GB00BF4HYT85)

Date of purchase:        19 May 2023

Investment firm:          Numis Securities Limited

 

Aggregate information:

Venue

Volume-weighted

average price, pence

Aggregated volume

London Stock Exchange

3306.2112p

25,000

 

 

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Execution venue

85

3335

08:08:44

XLON

49

3310

08:16:40

XLON

317

3310

08:16:40

XLON

361

3310

08:16:40

XLON

64

3305

08:25:10

XLON

300

3305

08:25:10

XLON

14

3305

08:25:10

XLON

100

3290

08:28:53

XLON

20

3290

08:29:02

XLON

170

3290

08:29:02

XLON

174

3335

10:05:05

XLON

11

3335

10:05:05

XLON

177

3335

10:05:05

XLON

30

3325

10:05:05

XLON

387

3325

10:05:05

XLON

383

3325

10:19:43

XLON

415

3325

10:19:44

XLON

149

3350

10:24:24

XLON

1586

3350

10:24:24

XLON

400

3350

10:24:24

XLON

351

3350

10:24:24

XLON

89

3350

10:42:24

XLON

325

3350

10:42:24

XLON

13

3345

10:49:47

XLON

335

3345

10:49:47

XLON

279

3340

11:00:32

XLON

69

3340

11:00:32

XLON

432

3335

11:05:08

XLON

377

3340

11:13:12

XLON

594

3340

11:13:12

XLON

107

3340

11:13:18

XLON

20

3340

11:28:18

XLON

352

3340

11:28:18

XLON

329

3335

11:28:18

XLON

150

3335

11:28:18

XLON

12

3335

11:28:18

XLON

357

3330

11:40:09

XLON

377

3315

11:40:09

XLON

394

3295

11:47:12

XLON

388

3265

12:06:18

XLON

412

3280

12:43:09

XLON

87

3275

12:43:37

XLON

100

3275

12:43:37

XLON

191

3275

12:48:49

XLON

468

3290

13:34:32

XLON

111

3290

13:34:32

XLON

50

3290

14:10:11

XLON

243

3290

14:10:11

XLON

68

3290

14:10:11

XLON

418

3290

14:10:11

XLON

1

3290

14:10:11

XLON

27

3305

14:24:39

XLON

103

3305

14:24:39

XLON

107

3305

14:24:39

XLON

421

3305

14:29:30

XLON

150

3305

14:38:32

XLON

150

3305

14:38:32

XLON

122

3305

14:38:32

XLON

420

3300

14:45:26

XLON

497

3295

14:45:26

XLON

102

3290

14:48:21

XLON

150

3290

14:48:21

XLON

96

3290

14:48:21

XLON

408

3285

14:53:48

XLON

369

3260

15:06:27

XLON

343

3250

15:13:10

XLON

7

3290

15:57:27

XLON

300

3290

15:57:27

XLON

133

3290

15:57:43

XLON

640

3290

15:57:43

XLON

1033

3290

15:57:43

XLON

419

3295

16:06:02

XLON

385

3295

16:06:02

XLON

113

3285

16:11:03

XLON

150

3285

16:11:03

XLON

101

3285

16:11:03

XLON

368

3280

16:13:18

XLON

195

3265

16:17:37

XLON

5000

3290.3942

16:27:35

XLON

 

 

For further information, please contact: Computershare Company Secretarial Services Limited, +44 (0) 781 250 9450

               

Name of authorised official of issuer responsible for making notification: Computershare Company Secretarial Services Limited, Company Secretary

 

About Bank of Georgia Group PLC

Bank of Georgia Group PLC (the 'Company' - LSE: BGEO LN) is a FTSE-250 company. Its core entity is JSC Bank of Georgia ('Bank of Georgia', 'BOG', or the 'Bank'), a digital banking leader in Georgia that provides a suite of banking and financial services to retail clients and businesses. By building on its competitive strengths, the Group is committed to delivering strong profitability sustainably and maximising shareholder value.

Legal Entity Identifier: 213800XKDG12NQG8VC53

 

For further information, please visit www.bankofgeorgiagroup.com or contact:

 

Michael Oliver

Nini Arshakuni

Adviser to the CEO

Head of Investor Relations

+44 203 178 4034

+995 322 444 444 (7515)

moliver@bgeo.com

ir@bog.ge

 


This report is presented for general informational purposes only and should not be construed as an offer to sell or the solicitation of an offer to buy any securities

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFFREVIALIV
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Related Charts

Bank Of Georgia Group PLC (BGEO)

-263.20p (-4.86%)
delayed 13:47PM