04 July 2023
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 26 June 2023 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through Numis Securities Limited.
| Date of purchase: | 03 July 2023 |
| Aggregate number of Ordinary Shares purchased: | 146,625 |
| Lowest price paid per share (GBp) | 367.0 |
| Highest price paid per share (GBp) | 378.6 |
| Volume weighted average price paid per share (GBp) | 372.3 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 482,516,239 with no shares held in treasury. Therefore, the total voting rights in the Company will be 482,516,239. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.
Individual transactions:
| Number of shares purchased | Transaction price (per share) | Time of transaction | Transaction reference number | Venue |
| 638 | 378.60 | 08:10:49 | 00066081776TRLO0 | LSE |
| 618 | 378.60 | 08:10:49 | 00066081777TRLO0 | LSE |
| 570 | 378.60 | 08:12:49 | 00066081859TRLO0 | LSE |
| 137 | 378.60 | 08:12:49 | 00066081860TRLO0 | LSE |
| 511 | 378.00 | 08:12:50 | 00066081861TRLO0 | LSE |
| 332 | 378.00 | 08:12:50 | 00066081862TRLO0 | LSE |
| 110 | 378.60 | 08:29:57 | 00066082242TRLO0 | LSE |
| 28 | 378.60 | 08:29:57 | 00066082243TRLO0 | LSE |
| 222 | 378.60 | 08:29:57 | 00066082244TRLO0 | LSE |
| 854 | 378.60 | 08:29:58 | 00066082245TRLO0 | LSE |
| 1275 | 378.60 | 08:29:58 | 00066082246TRLO0 | LSE |
| 464 | 378.00 | 08:29:59 | 00066082247TRLO0 | LSE |
| 333 | 378.00 | 08:29:59 | 00066082248TRLO0 | LSE |
| 639 | 377.20 | 08:34:07 | 00066082328TRLO0 | LSE |
| 219 | 376.60 | 08:34:09 | 00066082329TRLO0 | LSE |
| 445 | 376.60 | 08:34:09 | 00066082330TRLO0 | LSE |
| 534 | 376.00 | 08:39:02 | 00066082426TRLO0 | LSE |
| 189 | 376.00 | 08:39:02 | 00066082427TRLO0 | LSE |
| 400 | 375.80 | 08:53:06 | 00066082719TRLO0 | LSE |
| 1498 | 375.80 | 08:53:06 | 00066082720TRLO0 | LSE |
| 177 | 375.60 | 08:53:06 | 00066082721TRLO0 | LSE |
| 552 | 375.60 | 08:53:06 | 00066082722TRLO0 | LSE |
| 1 | 373.60 | 08:58:53 | 00066082831TRLO0 | LSE |
| 730 | 373.60 | 09:08:45 | 00066083016TRLO0 | LSE |
| 624 | 373.60 | 09:08:45 | 00066083017TRLO0 | LSE |
| 606 | 373.60 | 09:08:45 | 00066083018TRLO0 | LSE |
| 109 | 373.60 | 09:08:45 | 00066083019TRLO0 | LSE |
| 354 | 373.20 | 09:09:03 | 00066083021TRLO0 | LSE |
| 503 | 373.20 | 09:09:05 | 00066083022TRLO0 | LSE |
| 134 | 373.20 | 09:09:45 | 00066083029TRLO0 | LSE |
| 163 | 372.80 | 09:17:41 | 00066083176TRLO0 | LSE |
| 483 | 372.80 | 09:19:00 | 00066083208TRLO0 | LSE |
| 738 | 372.80 | 09:19:00 | 00066083209TRLO0 | LSE |
| 250 | 371.80 | 09:25:47 | 00066083410TRLO0 | LSE |
| 250 | 371.80 | 09:25:47 | 00066083411TRLO0 | LSE |
| 170 | 371.80 | 09:25:47 | 00066083412TRLO0 | LSE |
| 561 | 371.80 | 09:28:06 | 00066083481TRLO0 | LSE |
| 65 | 371.80 | 09:28:06 | 00066083482TRLO0 | LSE |
| 55 | 371.80 | 09:28:06 | 00066083483TRLO0 | LSE |
| 400 | 371.20 | 09:28:11 | 00066083485TRLO0 | LSE |
| 1600 | 371.20 | 09:28:11 | 00066083486TRLO0 | LSE |
| 1600 | 371.20 | 09:28:11 | 00066083487TRLO0 | LSE |
| 722 | 371.20 | 09:28:11 | 00066083488TRLO0 | LSE |
| 211 | 371.20 | 09:28:11 | 00066083489TRLO0 | LSE |
| 655 | 371.20 | 09:28:12 | 00066083492TRLO0 | LSE |
| 145 | 371.20 | 09:28:21 | 00066083494TRLO0 | LSE |
| 360 | 371.20 | 09:28:21 | 00066083495TRLO0 | LSE |
| 215 | 371.20 | 09:28:35 | 00066083510TRLO0 | LSE |
| 802 | 371.20 | 09:28:35 | 00066083511TRLO0 | LSE |
| 1395 | 371.20 | 09:28:35 | 00066083512TRLO0 | LSE |
| 315 | 371.20 | 09:28:35 | 00066083513TRLO0 | LSE |
| 250 | 371.20 | 09:28:35 | 00066083514TRLO0 | LSE |
| 197 | 371.20 | 09:28:35 | 00066083515TRLO0 | LSE |
| 447 | 371.20 | 09:28:35 | 00066083516TRLO0 | LSE |
| 250 | 371.20 | 09:28:35 | 00066083517TRLO0 | LSE |
| 250 | 371.20 | 09:28:35 | 00066083518TRLO0 | LSE |
| 250 | 371.20 | 09:28:35 | 00066083519TRLO0 | LSE |
| 250 | 371.20 | 09:28:35 | 00066083520TRLO0 | LSE |
| 250 | 371.20 | 09:28:35 | 00066083521TRLO0 | LSE |
| 250 | 371.20 | 09:28:35 | 00066083522TRLO0 | LSE |
| 197 | 371.20 | 09:28:35 | 00066083523TRLO0 | LSE |
| 229 | 371.20 | 09:28:35 | 00066083524TRLO0 | LSE |
| 171 | 371.20 | 09:28:35 | 00066083525TRLO0 | LSE |
| 200 | 371.20 | 09:28:35 | 00066083526TRLO0 | LSE |
| 200 | 371.20 | 09:28:35 | 00066083527TRLO0 | LSE |
| 200 | 371.20 | 09:28:35 | 00066083528TRLO0 | LSE |
| 176 | 371.20 | 09:28:35 | 00066083529TRLO0 | LSE |
| 400 | 371.20 | 09:28:35 | 00066083530TRLO0 | LSE |
| 691 | 371.20 | 09:28:35 | 00066083531TRLO0 | LSE |
| 273 | 371.20 | 09:28:35 | 00066083532TRLO0 | LSE |
| 322 | 371.20 | 09:28:35 | 00066083533TRLO0 | LSE |
| 126 | 371.20 | 09:28:35 | 00066083534TRLO0 | LSE |
| 526 | 371.20 | 09:28:35 | 00066083535TRLO0 | LSE |
| 17 | 371.20 | 09:28:35 | 00066083536TRLO0 | LSE |
| 1072 | 371.20 | 09:28:36 | 00066083537TRLO0 | LSE |
| 366 | 371.20 | 09:28:36 | 00066083538TRLO0 | LSE |
| 2361 | 371.20 | 09:28:36 | 00066083539TRLO0 | LSE |
| 941 | 371.20 | 09:28:36 | 00066083540TRLO0 | LSE |
| 718 | 371.20 | 09:28:36 | 00066083541TRLO0 | LSE |
| 77 | 371.20 | 09:35:48 | 00066083662TRLO0 | LSE |
| 218 | 371.20 | 09:35:48 | 00066083663TRLO0 | LSE |
| 35 | 371.20 | 09:35:48 | 00066083664TRLO0 | LSE |
| 62 | 371.20 | 09:35:48 | 00066083665TRLO0 | LSE |
| 103 | 371.20 | 09:35:48 | 00066083666TRLO0 | LSE |
| 600 | 370.80 | 09:37:44 | 00066083697TRLO0 | LSE |
| 201 | 370.80 | 09:37:44 | 00066083698TRLO0 | LSE |
| 608 | 370.60 | 09:46:13 | 00066083874TRLO0 | LSE |
| 707 | 370.60 | 09:46:13 | 00066083875TRLO0 | LSE |
| 172 | 369.20 | 09:51:34 | 00066083998TRLO0 | LSE |
| 506 | 369.20 | 09:51:34 | 00066083999TRLO0 | LSE |
| 681 | 369.00 | 10:06:46 | 00066084301TRLO0 | LSE |
| 740 | 369.00 | 10:06:46 | 00066084302TRLO0 | LSE |
| 831 | 369.00 | 10:06:46 | 00066084303TRLO0 | LSE |
| 650 | 367.80 | 10:15:46 | 00066084452TRLO0 | LSE |
| 15 | 367.40 | 10:18:50 | 00066084511TRLO0 | LSE |
| 6 | 367.40 | 10:18:50 | 00066084512TRLO0 | LSE |
| 250 | 367.40 | 10:18:50 | 00066084513TRLO0 | LSE |
| 250 | 367.40 | 10:18:50 | 00066084514TRLO0 | LSE |
| 168 | 367.40 | 10:18:50 | 00066084515TRLO0 | LSE |
| 220 | 368.20 | 10:23:57 | 00066084664TRLO0 | LSE |
| 734 | 368.20 | 10:24:57 | 00066084706TRLO0 | LSE |
| 218 | 368.20 | 10:24:57 | 00066084707TRLO0 | LSE |
| 615 | 367.80 | 10:25:04 | 00066084709TRLO0 | LSE |
| 53 | 367.80 | 10:26:29 | 00066084736TRLO0 | LSE |
| 818 | 367.40 | 10:40:36 | 00066085005TRLO0 | LSE |
| 450 | 367.40 | 10:40:45 | 00066085006TRLO0 | LSE |
| 694 | 367.40 | 10:40:45 | 00066085007TRLO0 | LSE |
| 43 | 367.40 | 10:40:45 | 00066085008TRLO0 | LSE |
| 145 | 367.00 | 10:40:57 | 00066085009TRLO0 | LSE |
| 1783 | 367.00 | 10:40:57 | 00066085010TRLO0 | LSE |
| 3072 | 367.00 | 10:40:57 | 00066085011TRLO0 | LSE |
| 151 | 367.00 | 10:40:57 | 00066085012TRLO0 | LSE |
| 371 | 367.00 | 10:41:10 | 00066085016TRLO0 | LSE |
| 893 | 367.00 | 10:48:36 | 00066085119TRLO0 | LSE |
| 400 | 368.80 | 10:54:57 | 00066085185TRLO0 | LSE |
| 200 | 368.80 | 10:54:57 | 00066085186TRLO0 | LSE |
| 400 | 368.80 | 10:54:57 | 00066085187TRLO0 | LSE |
| 56 | 368.80 | 10:54:57 | 00066085188TRLO0 | LSE |
| 729 | 368.80 | 10:55:07 | 00066085196TRLO0 | LSE |
| 200 | 368.80 | 10:59:57 | 00066085264TRLO0 | LSE |
| 212 | 368.80 | 10:59:57 | 00066085265TRLO0 | LSE |
| 213 | 368.80 | 10:59:57 | 00066085266TRLO0 | LSE |
| 253 | 368.80 | 10:59:57 | 00066085267TRLO0 | LSE |
| 637 | 368.20 | 11:04:37 | 00066085347TRLO0 | LSE |
| 739 | 367.60 | 11:14:24 | 00066085537TRLO0 | LSE |
| 708 | 367.60 | 11:14:24 | 00066085538TRLO0 | LSE |
| 210 | 367.00 | 11:16:21 | 00066085555TRLO0 | LSE |
| 1146 | 368.40 | 11:28:12 | 00066085740TRLO0 | LSE |
| 535 | 367.80 | 11:31:05 | 00066085789TRLO0 | LSE |
| 673 | 368.60 | 11:38:21 | 00066085885TRLO0 | LSE |
| 293 | 368.60 | 11:40:52 | 00066085949TRLO0 | LSE |
| 142 | 368.60 | 11:40:52 | 00066085950TRLO0 | LSE |
| 72 | 368.60 | 11:40:52 | 00066085951TRLO0 | LSE |
| 101 | 367.80 | 11:44:55 | 00066086010TRLO0 | LSE |
| 741 | 369.20 | 11:53:46 | 00066086163TRLO0 | LSE |
| 665 | 369.20 | 11:56:46 | 00066086200TRLO0 | LSE |
| 719 | 369.20 | 11:57:46 | 00066086211TRLO0 | LSE |
| 500 | 369.60 | 12:01:41 | 00066086304TRLO0 | LSE |
| 18 | 370.00 | 12:02:31 | 00066086321TRLO0 | LSE |
| 54 | 370.00 | 12:02:31 | 00066086322TRLO0 | LSE |
| 1 | 370.00 | 12:04:49 | 00066086365TRLO0 | LSE |
| 200 | 370.20 | 12:05:45 | 00066086379TRLO0 | LSE |
| 70 | 370.20 | 12:05:45 | 00066086380TRLO0 | LSE |
| 391 | 370.20 | 12:05:51 | 00066086382TRLO0 | LSE |
| 185 | 370.20 | 12:08:06 | 00066086389TRLO0 | LSE |
| 250 | 370.20 | 12:08:06 | 00066086390TRLO0 | LSE |
| 174 | 370.20 | 12:08:06 | 00066086391TRLO0 | LSE |
| 610 | 371.20 | 12:10:59 | 00066086428TRLO0 | LSE |
| 5 | 369.20 | 12:17:42 | 00066086513TRLO0 | LSE |
| 217 | 369.40 | 12:19:44 | 00066086534TRLO0 | LSE |
| 236 | 369.40 | 12:19:44 | 00066086535TRLO0 | LSE |
| 347 | 369.40 | 12:19:44 | 00066086536TRLO0 | LSE |
| 729 | 369.40 | 12:24:16 | 00066086587TRLO0 | LSE |
| 237 | 369.40 | 12:24:16 | 00066086588TRLO0 | LSE |
| 250 | 370.40 | 12:32:33 | 00066086704TRLO0 | LSE |
| 372 | 370.40 | 12:32:33 | 00066086705TRLO0 | LSE |
| 714 | 370.00 | 12:32:44 | 00066086706TRLO0 | LSE |
| 4 | 369.40 | 12:40:59 | 00066086796TRLO0 | LSE |
| 5 | 369.40 | 12:43:02 | 00066086832TRLO0 | LSE |
| 6 | 369.40 | 12:45:17 | 00066086860TRLO0 | LSE |
| 5 | 369.40 | 12:46:11 | 00066086872TRLO0 | LSE |
| 5 | 369.40 | 12:47:17 | 00066086886TRLO0 | LSE |
| 1112 | 370.00 | 12:49:17 | 00066086914TRLO0 | LSE |
| 250 | 370.00 | 12:49:17 | 00066086915TRLO0 | LSE |
| 372 | 370.00 | 12:49:17 | 00066086916TRLO0 | LSE |
| 5 | 370.00 | 12:52:31 | 00066086970TRLO0 | LSE |
| 172 | 370.20 | 12:52:32 | 00066086971TRLO0 | LSE |
| 222 | 370.20 | 12:52:32 | 00066086972TRLO0 | LSE |
| 159 | 370.20 | 12:52:32 | 00066086973TRLO0 | LSE |
| 696 | 370.40 | 12:58:38 | 00066087108TRLO0 | LSE |
| 732 | 371.20 | 13:02:52 | 00066087183TRLO0 | LSE |
| 647 | 371.20 | 13:07:18 | 00066087277TRLO0 | LSE |
| 104 | 371.20 | 13:11:43 | 00066087325TRLO0 | LSE |
| 500 | 371.20 | 13:11:43 | 00066087326TRLO0 | LSE |
| 2 | 371.20 | 13:11:43 | 00066087327TRLO0 | LSE |
| 5 | 371.20 | 13:15:57 | 00066087380TRLO0 | LSE |
| 148 | 371.40 | 13:16:06 | 00066087381TRLO0 | LSE |
| 639 | 371.40 | 13:21:06 | 00066087451TRLO0 | LSE |
| 200 | 371.40 | 13:21:06 | 00066087452TRLO0 | LSE |
| 6 | 371.40 | 13:21:52 | 00066087463TRLO0 | LSE |
| 409 | 371.40 | 13:21:52 | 00066087464TRLO0 | LSE |
| 4 | 371.40 | 13:28:12 | 00066087653TRLO0 | LSE |
| 494 | 371.40 | 13:29:28 | 00066087707TRLO0 | LSE |
| 102 | 371.40 | 13:29:28 | 00066087708TRLO0 | LSE |
| 636 | 371.40 | 13:29:28 | 00066087709TRLO0 | LSE |
| 727 | 371.20 | 13:31:28 | 00066087798TRLO0 | LSE |
| 690 | 371.20 | 13:33:28 | 00066087873TRLO0 | LSE |
| 4 | 371.20 | 13:34:28 | 00066087903TRLO0 | LSE |
| 200 | 371.20 | 13:35:28 | 00066087915TRLO0 | LSE |
| 451 | 371.20 | 13:35:37 | 00066087919TRLO0 | LSE |
| 133 | 372.40 | 13:39:10 | 00066088046TRLO0 | LSE |
| 716 | 372.40 | 13:39:10 | 00066088047TRLO0 | LSE |
| 460 | 372.40 | 13:44:35 | 00066088106TRLO0 | LSE |
| 215 | 372.40 | 13:44:35 | 00066088107TRLO0 | LSE |
| 5 | 372.40 | 13:44:35 | 00066088108TRLO0 | LSE |
| 194 | 372.40 | 13:44:35 | 00066088109TRLO0 | LSE |
| 220 | 372.40 | 13:44:35 | 00066088110TRLO0 | LSE |
| 3 | 372.40 | 13:46:35 | 00066088135TRLO0 | LSE |
| 221 | 372.40 | 13:46:35 | 00066088136TRLO0 | LSE |
| 192 | 372.40 | 13:46:35 | 00066088137TRLO0 | LSE |
| 221 | 372.20 | 13:48:35 | 00066088159TRLO0 | LSE |
| 4 | 372.20 | 13:48:35 | 00066088160TRLO0 | LSE |
| 646 | 372.60 | 13:51:12 | 00066088241TRLO0 | LSE |
| 214 | 372.20 | 13:53:20 | 00066088266TRLO0 | LSE |
| 4 | 372.20 | 13:53:20 | 00066088267TRLO0 | LSE |
| 77 | 372.20 | 13:53:20 | 00066088268TRLO0 | LSE |
| 4 | 372.20 | 13:55:06 | 00066088308TRLO0 | LSE |
| 724 | 372.20 | 13:56:06 | 00066088329TRLO0 | LSE |
| 743 | 372.00 | 13:58:57 | 00066088396TRLO0 | LSE |
| 4 | 372.20 | 14:06:25 | 00066088589TRLO0 | LSE |
| 763 | 372.20 | 14:06:35 | 00066088590TRLO0 | LSE |
| 786 | 372.20 | 14:06:35 | 00066088591TRLO0 | LSE |
| 308 | 372.20 | 14:06:35 | 00066088592TRLO0 | LSE |
| 614 | 372.20 | 14:06:35 | 00066088593TRLO0 | LSE |
| 702 | 372.20 | 14:07:35 | 00066088601TRLO0 | LSE |
| 689 | 372.20 | 14:10:35 | 00066088650TRLO0 | LSE |
| 714 | 371.80 | 14:11:01 | 00066088655TRLO0 | LSE |
| 624 | 371.60 | 14:19:20 | 00066088821TRLO0 | LSE |
| 364 | 371.60 | 14:19:20 | 00066088822TRLO0 | LSE |
| 600 | 371.60 | 14:19:20 | 00066088823TRLO0 | LSE |
| 142 | 371.60 | 14:19:20 | 00066088824TRLO0 | LSE |
| 629 | 371.60 | 14:19:20 | 00066088825TRLO0 | LSE |
| 179 | 371.60 | 14:20:20 | 00066088851TRLO0 | LSE |
| 435 | 371.60 | 14:20:20 | 00066088852TRLO0 | LSE |
| 4 | 371.60 | 14:20:20 | 00066088853TRLO0 | LSE |
| 447 | 372.20 | 14:22:46 | 00066088908TRLO0 | LSE |
| 250 | 372.20 | 14:24:41 | 00066088935TRLO0 | LSE |
| 414 | 372.20 | 14:24:41 | 00066088936TRLO0 | LSE |
| 250 | 372.00 | 14:26:44 | 00066088989TRLO0 | LSE |
| 473 | 372.00 | 14:26:44 | 00066088990TRLO0 | LSE |
| 5 | 372.00 | 14:29:44 | 00066089034TRLO0 | LSE |
| 5 | 372.00 | 14:29:44 | 00066089035TRLO0 | LSE |
| 1 | 372.00 | 14:29:49 | 00066089039TRLO0 | LSE |
| 1 | 372.00 | 14:29:49 | 00066089040TRLO0 | LSE |
| 2 | 372.00 | 14:29:52 | 00066089041TRLO0 | LSE |
| 657 | 372.00 | 14:30:34 | 00066089057TRLO0 | LSE |
| 672 | 372.00 | 14:30:40 | 00066089059TRLO0 | LSE |
| 250 | 372.20 | 14:32:41 | 00066089139TRLO0 | LSE |
| 200 | 372.20 | 14:32:41 | 00066089140TRLO0 | LSE |
| 41 | 372.20 | 14:33:23 | 00066089156TRLO0 | LSE |
| 556 | 372.40 | 14:34:37 | 00066089198TRLO0 | LSE |
| 452 | 372.40 | 14:34:37 | 00066089199TRLO0 | LSE |
| 217 | 372.40 | 14:35:25 | 00066089209TRLO0 | LSE |
| 162 | 372.40 | 14:35:25 | 00066089210TRLO0 | LSE |
| 79 | 372.40 | 14:35:25 | 00066089211TRLO0 | LSE |
| 211 | 372.40 | 14:35:25 | 00066089212TRLO0 | LSE |
| 100 | 372.60 | 14:38:54 | 00066089314TRLO0 | LSE |
| 400 | 372.60 | 14:38:54 | 00066089315TRLO0 | LSE |
| 183 | 372.60 | 14:39:36 | 00066089393TRLO0 | LSE |
| 97 | 372.60 | 14:39:36 | 00066089394TRLO0 | LSE |
| 250 | 372.60 | 14:39:36 | 00066089395TRLO0 | LSE |
| 345 | 372.60 | 14:39:36 | 00066089396TRLO0 | LSE |
| 602 | 372.60 | 14:39:36 | 00066089397TRLO0 | LSE |
| 22 | 372.40 | 14:42:27 | 00066089689TRLO0 | LSE |
| 217 | 372.40 | 14:43:07 | 00066089701TRLO0 | LSE |
| 223 | 372.60 | 14:45:24 | 00066089834TRLO0 | LSE |
| 146 | 372.60 | 14:45:24 | 00066089835TRLO0 | LSE |
| 194 | 372.60 | 14:45:24 | 00066089836TRLO0 | LSE |
| 214 | 372.60 | 14:45:24 | 00066089837TRLO0 | LSE |
| 146 | 372.60 | 14:45:24 | 00066089838TRLO0 | LSE |
| 223 | 372.60 | 14:45:24 | 00066089839TRLO0 | LSE |
| 614 | 372.60 | 14:45:24 | 00066089840TRLO0 | LSE |
| 146 | 372.60 | 14:45:24 | 00066089841TRLO0 | LSE |
| 223 | 372.60 | 14:45:24 | 00066089842TRLO0 | LSE |
| 221 | 372.40 | 14:47:00 | 00066089880TRLO0 | LSE |
| 26 | 372.40 | 14:47:27 | 00066089910TRLO0 | LSE |
| 39 | 372.40 | 14:48:04 | 00066089941TRLO0 | LSE |
| 675 | 372.40 | 14:48:04 | 00066089942TRLO0 | LSE |
| 221 | 372.40 | 14:48:09 | 00066089944TRLO0 | LSE |
| 32 | 372.40 | 14:49:09 | 00066089982TRLO0 | LSE |
| 34 | 372.40 | 14:49:09 | 00066089983TRLO0 | LSE |
| 83 | 372.40 | 14:49:09 | 00066089984TRLO0 | LSE |
| 401 | 372.40 | 14:49:09 | 00066089985TRLO0 | LSE |
| 342 | 372.40 | 14:50:10 | 00066090030TRLO0 | LSE |
| 35 | 372.40 | 14:50:10 | 00066090031TRLO0 | LSE |
| 112 | 372.60 | 14:53:23 | 00066090110TRLO0 | LSE |
| 141 | 372.60 | 14:53:23 | 00066090112TRLO0 | LSE |
| 428 | 372.60 | 14:53:54 | 00066090125TRLO0 | LSE |
| 41 | 372.60 | 14:53:54 | 00066090126TRLO0 | LSE |
| 1022 | 372.60 | 14:53:54 | 00066090127TRLO0 | LSE |
| 658 | 372.60 | 14:54:54 | 00066090149TRLO0 | LSE |
| 210 | 372.60 | 14:55:54 | 00066090162TRLO0 | LSE |
| 28 | 372.60 | 14:55:54 | 00066090163TRLO0 | LSE |
| 880 | 372.40 | 14:59:30 | 00066090264TRLO0 | LSE |
| 680 | 372.40 | 14:59:30 | 00066090265TRLO0 | LSE |
| 226 | 372.40 | 15:01:02 | 00066090320TRLO0 | LSE |
| 699 | 372.40 | 15:01:02 | 00066090321TRLO0 | LSE |
| 200 | 372.60 | 15:03:09 | 00066090391TRLO0 | LSE |
| 200 | 372.60 | 15:03:09 | 00066090392TRLO0 | LSE |
| 200 | 372.60 | 15:03:09 | 00066090393TRLO0 | LSE |
| 200 | 372.60 | 15:03:09 | 00066090394TRLO0 | LSE |
| 61 | 372.60 | 15:03:09 | 00066090395TRLO0 | LSE |
| 283 | 372.60 | 15:03:09 | 00066090396TRLO0 | LSE |
| 186 | 372.40 | 15:05:48 | 00066090445TRLO0 | LSE |
| 1136 | 372.60 | 15:05:48 | 00066090446TRLO0 | LSE |
| 211 | 372.40 | 15:06:48 | 00066090481TRLO0 | LSE |
| 1 | 372.40 | 15:06:48 | 00066090482TRLO0 | LSE |
| 33 | 372.40 | 15:06:48 | 00066090483TRLO0 | LSE |
| 377 | 372.60 | 15:09:03 | 00066090549TRLO0 | LSE |
| 250 | 372.60 | 15:09:03 | 00066090550TRLO0 | LSE |
| 415 | 372.60 | 15:09:03 | 00066090551TRLO0 | LSE |
| 84 | 372.60 | 15:09:13 | 00066090555TRLO0 | LSE |
| 221 | 372.60 | 15:10:13 | 00066090611TRLO0 | LSE |
| 33 | 372.60 | 15:10:13 | 00066090612TRLO0 | LSE |
| 10 | 373.20 | 15:15:48 | 00066090689TRLO0 | LSE |
| 1471 | 374.00 | 15:19:07 | 00066090777TRLO0 | LSE |
| 2151 | 374.00 | 15:19:07 | 00066090778TRLO0 | LSE |
| 615 | 374.00 | 15:19:07 | 00066090779TRLO0 | LSE |
| 686 | 374.00 | 15:21:07 | 00066090893TRLO0 | LSE |
| 500 | 374.20 | 15:23:07 | 00066090938TRLO0 | LSE |
| 321 | 374.20 | 15:23:07 | 00066090939TRLO0 | LSE |
| 174 | 374.20 | 15:24:07 | 00066090972TRLO0 | LSE |
| 189 | 374.20 | 15:25:07 | 00066090984TRLO0 | LSE |
| 1 | 374.20 | 15:25:07 | 00066090985TRLO0 | LSE |
| 29 | 374.00 | 15:25:07 | 00066090986TRLO0 | LSE |
| 223 | 374.00 | 15:25:07 | 00066090987TRLO0 | LSE |
| 436 | 374.00 | 15:25:07 | 00066090988TRLO0 | LSE |
| 126 | 374 | 15:28:02 | 00066091043TRLO0 | LSE |
| 517 | 374 | 15:28:02 | 00066091044TRLO0 | LSE |
| 580 | 374 | 15:41:25 | 00066091289TRLO0 | LSE |
| 4198 | 374 | 15:41:25 | 00066091290TRLO0 | LSE |
| 896 | 374 | 15:41:25 | 00066091291TRLO0 | LSE |
| 41 | 374 | 15:41:25 | 00066091292TRLO0 | LSE |
| 535 | 374 | 15:42:33 | 00066091318TRLO0 | LSE |
| 98 | 374 | 15:42:33 | 00066091319TRLO0 | LSE |
| 5 | 374 | 15:50:03 | 00066091604TRLO0 | LSE |
| 6 | 374 | 15:50:57 | 00066091630TRLO0 | LSE |
| 5 | 374 | 15:52:27 | 00066091704TRLO0 | LSE |
| 500 | 374 | 15:52:29 | 00066091707TRLO0 | LSE |
| 200 | 374 | 15:52:29 | 00066091708TRLO0 | LSE |
| 106 | 374 | 15:52:29 | 00066091709TRLO0 | LSE |
| 4 | 375 | 15:59:38 | 00066091969TRLO0 | LSE |
| 4 | 375 | 15:59:38 | 00066091970TRLO0 | LSE |
| 154 | 376 | 16:01:14 | 00066092021TRLO0 | LSE |
| 1250 | 376 | 16:01:14 | 00066092022TRLO0 | LSE |
| 920 | 376 | 16:01:14 | 00066092023TRLO0 | LSE |
| 250 | 376 | 16:01:14 | 00066092024TRLO0 | LSE |
| 15 | 376 | 16:01:14 | 00066092025TRLO0 | LSE |
| 1400 | 376 | 16:01:14 | 00066092026TRLO0 | LSE |
| 200 | 376 | 16:01:14 | 00066092027TRLO0 | LSE |
| 1303 | 376 | 16:01:14 | 00066092028TRLO0 | LSE |
| 290 | 377 | 16:03:01 | 00066092072TRLO0 | LSE |
| 1807 | 377 | 16:03:01 | 00066092073TRLO0 | LSE |
| 697 | 377 | 16:04:01 | 00066092097TRLO0 | LSE |
| 656 | 376 | 16:07:51 | 00066092164TRLO0 | LSE |
| 687 | 376 | 16:07:51 | 00066092165TRLO0 | LSE |
| 154 | 376 | 16:09:00 | 00066092203TRLO0 | LSE |
| 250 | 376 | 16:09:00 | 00066092204TRLO0 | LSE |
| 246 | 376 | 16:09:00 | 00066092205TRLO0 | LSE |
| 343 | 376 | 16:10:00 | 00066092225TRLO0 | LSE |
| 283 | 376 | 16:10:00 | 00066092226TRLO0 | LSE |
| 670 | 375 | 16:11:43 | 00066092266TRLO0 | LSE |
| 250 | 375 | 16:12:48 | 00066092292TRLO0 | LSE |
| 446 | 375 | 16:12:48 | 00066092293TRLO0 | LSE |
| 16 | 375 | 16:15:33 | 00066092398TRLO0 | LSE |
| 644 | 375 | 16:15:33 | 00066092399TRLO0 | LSE |
| 82 | 375 | 16:16:33 | 00066092452TRLO0 | LSE |
| 946 | 375 | 16:16:33 | 00066092453TRLO0 | LSE |
| 230 | 375 | 16:20:14 | 00066092585TRLO0 | LSE |
| 768 | 375 | 16:20:14 | 00066092586TRLO0 | LSE |
| 151 | 375 | 16:20:14 | 00066092587TRLO0 | LSE |
| 153 | 375 | 16:20:14 | 00066092588TRLO0 | LSE |
| 158 | 375 | 16:20:15 | 00066092589TRLO0 | LSE |
| 354 | 375 | 16:20:15 | 00066092590TRLO0 | LSE |
| 146 | 375 | 16:20:54 | 00066092601TRLO0 | LSE |
| 1306 | 375 | 16:23:41 | 00066092711TRLO0 | LSE |
| 667 | 375 | 16:24:03 | 00066092716TRLO0 | LSE |
| 114 | 375 | 16:24:03 | 00066092717TRLO0 | LSE |
| 683 | 375 | 16:24:03 | 00066092718TRLO0 | LSE |
| 743 | 375 | 16:25:33 | 00066092763TRLO0 | LSE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lucy Williams, Company Secretary
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
