Transaction in Own Shares, 6 Jul 2023 07:00

06 July 2023, 07:00

Source - LSE Regulatory

RNS Number : 1136F

InterContinental Hotels Group PLC

06 July 2023

InterContinental Hotels Group PLC (the Company)

Purchase of own shares

The Company announces that on 05 July 2023 it purchased the following number of its ordinary shares of 20^340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023.

Date of purchase:	05 July 2023

Aggregate number of ordinary shares purchased:	180,956

Lowest price paid per share:	£ 53.3000

Highest price paid per share:	£ 54.0800

Average price paid per share:	£ 53.5884

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 169,716,669 ordinary shares in issue (excluding 7,506,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);

Joe Simpson (+44 (0)7976 862 072)

Media Relations: Mike Ward (+44 (0)7795 257 407)

Schedule of Purchases

Shares purchased: 180,956 (ISIN: GB00BHJYC057)

Date of purchases: 05 July 2023

Investment firm: GSI

Aggregated information:

	London Stock Exchange	Cboe BXE	Cboe CXE	Turquoise
Number of ordinary shares purchased	95,450	53,353	21,846	10,307
Highest price paid (per ordinary share)	£ 54.0800	£ 54.0200	£ 54.0000	£ 53.9600
Lowest price paid (per ordinary share)	£ 53.3000	£ 53.3000	£ 53.3000	£ 53.3000
Volume weighted average price paid(per ordinary share)	£ 53.5929	£ 53.5793	£ 53.5882	£ 53.5937

Detailed information:

Transaction Date	Time	Time Zone	Volume	Price (GBP)	Trading Venue	Transaction ID
05/07/2023	08:02:36	BST	104	54.0800	XLON	799139474441638
05/07/2023	08:03:32	BST	30	54.0000	CHIX	120000606
05/07/2023	08:04:16	BST	83	54.0000	CHIX	12000062N
05/07/2023	08:04:58	BST	103	53.9400	BATE	020000849
05/07/2023	08:04:58	BST	142	53.9400	BATE	020000848
05/07/2023	08:09:23	BST	52	53.9600	XLON	799139474442270
05/07/2023	08:09:23	BST	103	53.9600	XLON	799139474442271
05/07/2023	08:11:58	BST	47	54.0600	XLON	799139474442495
05/07/2023	08:11:58	BST	61	54.0600	XLON	799139474442496
05/07/2023	08:12:03	BST	71	54.0600	XLON	799139474442514
05/07/2023	08:12:43	BST	95	54.0200	BATE	0200008NN
05/07/2023	08:12:43	BST	80	54.0200	XLON	799139474442587
05/07/2023	08:12:43	BST	85	54.0200	XLON	799139474442588
05/07/2023	08:12:43	BST	286	54.0200	XLON	799139474442584
05/07/2023	08:15:36	BST	15	53.9600	BATE	0200008VT
05/07/2023	08:15:36	BST	56	53.9600	BATE	0200008VS
05/07/2023	08:15:36	BST	82	53.9600	CHIX	1200007FO
05/07/2023	08:15:36	BST	31	53.9600	XLON	799139474442936
05/07/2023	08:15:36	BST	152	53.9600	XLON	799139474442935
05/07/2023	08:16:41	BST	4	53.9400	BATE	0200008YG
05/07/2023	08:16:41	BST	33	53.9400	BATE	0200008YF
05/07/2023	08:16:41	BST	33	53.9600	BATE	0200008YH
05/07/2023	08:16:41	BST	18	53.9400	XLON	799139474443035
05/07/2023	08:16:41	BST	134	53.9400	XLON	799139474443036
05/07/2023	08:16:41	BST	283	53.9400	XLON	799139474443033
05/07/2023	08:21:03	BST	21	53.9400	BATE	020000983
05/07/2023	08:21:03	BST	21	53.9400	BATE	020000985
05/07/2023	08:21:03	BST	48	53.9400	BATE	020000984
05/07/2023	08:21:03	BST	87	53.9400	BATE	02000097Z
05/07/2023	08:21:03	BST	106	53.9400	BATE	02000097Y
05/07/2023	08:21:03	BST	147	53.9400	CHIX	12000080G
05/07/2023	08:21:03	BST	137	53.9400	TRQX	799139398944928
05/07/2023	08:21:03	BST	12	53.9400	XLON	799139474443568
05/07/2023	08:21:03	BST	61	53.9400	XLON	799139474443567
05/07/2023	08:21:03	BST	260	53.9400	XLON	799139474443564
05/07/2023	08:22:16	BST	74	53.9000	CHIX	12000086F
05/07/2023	08:22:16	BST	85	53.9000	XLON	799139474443685
05/07/2023	08:22:20	BST	14	53.8800	BATE	0200009AY
05/07/2023	08:22:20	BST	33	53.8800	BATE	0200009AZ
05/07/2023	08:22:20	BST	38	53.8800	BATE	0200009B0
05/07/2023	08:25:02	BST	74	53.8400	CHIX	1200008IC
05/07/2023	08:25:02	BST	77	53.8400	XLON	799139474443943
05/07/2023	08:25:02	BST	94	53.8400	XLON	799139474443945
05/07/2023	08:27:16	BST	23	53.8000	CHIX	1200008P2
05/07/2023	08:27:16	BST	73	53.8000	XLON	799139474444147
05/07/2023	08:27:43	BST	92	53.7800	CHIX	1200008RC
05/07/2023	08:27:43	BST	129	53.7800	XLON	799139474444203
05/07/2023	08:31:37	BST	113	53.8400	BATE	0200009W7
05/07/2023	08:31:37	BST	113	53.8400	BATE	0200009W8
05/07/2023	08:31:43	BST	52	53.8400	BATE	0200009WA
05/07/2023	08:32:28	BST	78	53.8600	XLON	799139474444688
05/07/2023	08:33:50	BST	145	53.8400	BATE	020000A1A
05/07/2023	08:33:50	BST	189	53.8400	CHIX	1200009NO
05/07/2023	08:33:50	BST	47	53.8400	XLON	799139474444846
05/07/2023	08:33:50	BST	61	53.8400	XLON	799139474444845
05/07/2023	08:33:50	BST	310	53.8400	XLON	799139474444843
05/07/2023	08:34:48	BST	88	53.8600	BATE	020000A2S
05/07/2023	08:35:50	BST	34	53.8400	XLON	799139474444976
05/07/2023	08:36:00	BST	3	53.8600	BATE	020000A4Z
05/07/2023	08:36:00	BST	33	53.8600	BATE	020000A50
05/07/2023	08:36:00	BST	93	53.8400	CHIX	1200009TK
05/07/2023	08:36:05	BST	33	53.8600	BATE	020000A5H
05/07/2023	08:36:09	BST	21	53.8600	BATE	020000A5L
05/07/2023	08:37:22	BST	94	53.8600	BATE	020000A7K
05/07/2023	08:39:35	BST	47	53.8400	BATE	020000ACB
05/07/2023	08:39:35	BST	74	53.8400	BATE	020000AC9
05/07/2023	08:39:35	BST	75	53.8400	BATE	020000ACC
05/07/2023	08:39:35	BST	35	53.8400	CHIX	120000A50
05/07/2023	08:39:35	BST	281	53.8400	XLON	799139474445478
05/07/2023	08:42:03	BST	7	53.8400	BATE	020000AG4
05/07/2023	08:42:03	BST	64	53.8400	BATE	020000AG3
05/07/2023	08:42:03	BST	33	53.8400	XLON	799139474445738
05/07/2023	08:42:03	BST	61	53.8400	XLON	799139474445736
05/07/2023	08:42:03	BST	61	53.8400	XLON	799139474445737
05/07/2023	08:42:03	BST	76	53.8400	XLON	799139474445739
05/07/2023	08:42:51	BST	8	53.8400	CHIX	120000AEW
05/07/2023	08:42:51	BST	133	53.8400	CHIX	120000AEV
05/07/2023	08:43:09	BST	29	53.8400	XLON	799139474445883
05/07/2023	08:43:09	BST	30	53.8400	XLON	799139474445881
05/07/2023	08:43:09	BST	60	53.8400	XLON	799139474445882
05/07/2023	08:46:02	BST	98	53.8400	BATE	020000AS4
05/07/2023	08:46:02	BST	109	53.8400	BATE	020000AS3
05/07/2023	08:46:02	BST	209	53.8400	BATE	020000AS2
05/07/2023	08:46:02	BST	74	53.8400	CHIX	120000AQS
05/07/2023	08:46:02	BST	2	53.8400	XLON	799139474446081
05/07/2023	08:46:02	BST	39	53.8400	XLON	799139474446083
05/07/2023	08:46:02	BST	86	53.8400	XLON	799139474446082
05/07/2023	08:46:02	BST	251	53.8400	XLON	799139474446079
05/07/2023	08:46:18	BST	138	53.8600	BATE	020000ATK
05/07/2023	08:48:40	BST	33	53.9000	BATE	020000AZ0
05/07/2023	08:48:40	BST	33	53.9000	BATE	020000AZ1
05/07/2023	08:48:40	BST	73	53.8800	CHIX	120000AZ2
05/07/2023	08:49:30	BST	66	53.9000	BATE	020000B0W
05/07/2023	08:49:35	BST	21	53.9000	BATE	020000B11
05/07/2023	08:49:35	BST	25	53.9000	BATE	020000B10
05/07/2023	08:49:35	BST	59	53.9000	BATE	020000B13
05/07/2023	08:49:35	BST	116	53.9000	BATE	020000B12
05/07/2023	08:49:35	BST	87	53.9000	XLON	799139474446258
05/07/2023	08:54:52	BST	71	53.9000	CHIX	120000BK4
05/07/2023	08:54:52	BST	2	53.9000	XLON	799139474446594
05/07/2023	08:54:52	BST	46	53.9000	XLON	799139474446596
05/07/2023	08:54:52	BST	78	53.9000	XLON	799139474446595
05/07/2023	08:54:52	BST	90	53.9000	XLON	799139474446593
05/07/2023	08:54:52	BST	249	53.9000	XLON	799139474446589
05/07/2023	08:56:53	BST	137	53.9200	XLON	799139474446730
05/07/2023	08:58:24	BST	64	53.9600	CHIX	120000BYS
05/07/2023	08:58:24	BST	10	53.9600	XLON	799139474446837
05/07/2023	08:58:24	BST	156	53.9600	XLON	799139474446838
05/07/2023	09:00:05	BST	36	54.0000	BATE	020000BQD
05/07/2023	09:00:05	BST	52	54.0000	BATE	020000BQC
05/07/2023	09:00:05	BST	82	53.9800	CHIX	120000C4V
05/07/2023	09:00:08	BST	95	54.0000	XLON	799139474447015
05/07/2023	09:02:56	BST	177	53.9600	BATE	020000BWR
05/07/2023	09:02:56	BST	122	53.9600	XLON	799139474447242
05/07/2023	09:02:56	BST	229	53.9600	XLON	799139474447241
05/07/2023	09:03:39	BST	21	53.9200	BATE	020000BYR
05/07/2023	09:03:39	BST	52	53.9200	BATE	020000BYS
05/07/2023	09:03:41	BST	48	53.9200	BATE	020000BYT
05/07/2023	09:05:04	BST	73	53.9400	XLON	799139474447411
05/07/2023	09:06:02	BST	42	53.9400	XLON	799139474447516
05/07/2023	09:06:02	BST	55	53.9400	XLON	799139474447520
05/07/2023	09:06:02	BST	61	53.9400	XLON	799139474447517
05/07/2023	09:06:02	BST	61	53.9400	XLON	799139474447518
05/07/2023	09:06:02	BST	90	53.9400	XLON	799139474447519
05/07/2023	09:09:32	BST	12	53.9600	XLON	799139474447754
05/07/2023	09:09:32	BST	48	53.9600	XLON	799139474447753
05/07/2023	09:10:12	BST	84	53.9400	BATE	020000CDO
05/07/2023	09:10:12	BST	13	53.9600	XLON	799139474447788
05/07/2023	09:10:12	BST	62	53.9600	XLON	799139474447787
05/07/2023	09:10:48	BST	58	53.9600	XLON	799139474447829
05/07/2023	09:11:00	BST	58	53.9600	XLON	799139474447834
05/07/2023	09:12:27	BST	21	53.9600	BATE	020000CK2
05/07/2023	09:12:27	BST	138	53.9600	BATE	020000CK0
05/07/2023	09:12:27	BST	305	53.9600	BATE	020000CK3
05/07/2023	09:12:27	BST	9	53.9600	CHIX	120000DGE
05/07/2023	09:12:27	BST	17	53.9600	CHIX	120000DGG
05/07/2023	09:12:27	BST	64	53.9600	CHIX	120000DGF
05/07/2023	09:12:27	BST	119	53.9600	CHIX	120000DGB
05/07/2023	09:12:27	BST	99	53.9600	TRQX	799139398949184
05/07/2023	09:12:27	BST	83	53.9600	XLON	799139474447925
05/07/2023	09:12:27	BST	254	53.9600	XLON	799139474447924
05/07/2023	09:15:21	BST	75	53.9400	TRQX	799139398949367
05/07/2023	09:15:21	BST	176	53.9400	XLON	799139474448072
05/07/2023	09:15:33	BST	8	53.9200	BATE	020000CP4
05/07/2023	09:15:33	BST	47	53.9200	BATE	020000CP3
05/07/2023	09:15:33	BST	134	53.9200	BATE	020000CP5
05/07/2023	09:15:38	BST	35	53.9200	BATE	020000CPG
05/07/2023	09:15:38	BST	125	53.9200	BATE	020000CPH
05/07/2023	09:30:19	BST	25	53.9400	XLON	799139474448964
05/07/2023	09:30:21	BST	14	53.9200	BATE	020000DHJ
05/07/2023	09:30:21	BST	14	53.9200	BATE	020000DHK
05/07/2023	09:30:21	BST	31	53.9200	BATE	020000DHH
05/07/2023	09:30:21	BST	52	53.9200	BATE	020000DHI
05/07/2023	09:30:21	BST	92	53.9200	BATE	020000DHG
05/07/2023	09:30:21	BST	75	53.9200	TRQX	799139398950501
05/07/2023	09:30:21	BST	312	53.9200	XLON	799139474448969
05/07/2023	09:30:25	BST	44	53.9000	XLON	799139474448978
05/07/2023	09:30:25	BST	108	53.9000	XLON	799139474448979
05/07/2023	09:30:25	BST	125	53.9000	XLON	799139474448977
05/07/2023	09:30:25	BST	143	53.9000	XLON	799139474448976
05/07/2023	09:30:33	BST	35	53.9200	BATE	020000DI4
05/07/2023	09:30:33	BST	160	53.9200	BATE	020000DI3
05/07/2023	09:32:33	BST	49	53.9200	BATE	020000DLI
05/07/2023	09:33:12	BST	18	53.9200	BATE	020000DMR
05/07/2023	09:33:22	BST	15	53.9200	BATE	020000DNE
05/07/2023	09:34:16	BST	21	53.9200	BATE	020000DOV
05/07/2023	09:34:16	BST	21	53.9200	CHIX	120000FD2
05/07/2023	09:34:16	BST	50	53.9200	CHIX	120000FD1
05/07/2023	09:34:26	BST	21	53.9200	BATE	020000DPL
05/07/2023	09:34:26	BST	133	53.9200	BATE	020000DPM
05/07/2023	09:34:26	BST	71	53.9200	XLON	799139474449172
05/07/2023	09:35:25	BST	164	53.9000	TRQX	799139398950879
05/07/2023	09:35:25	BST	314	53.9000	XLON	799139474449204
05/07/2023	09:35:27	BST	19	53.8800	BATE	020000DRJ
05/07/2023	09:35:27	BST	42	53.8800	BATE	020000DRI
05/07/2023	09:35:27	BST	78	53.8800	BATE	020000DRH
05/07/2023	09:35:27	BST	111	53.8800	BATE	020000DRK
05/07/2023	09:35:27	BST	36	53.8800	CHIX	120000FH0
05/07/2023	09:35:27	BST	40	53.8800	CHIX	120000FH1
05/07/2023	09:38:45	BST	96	53.9000	XLON	799139474449415
05/07/2023	09:39:54	BST	72	53.9000	XLON	799139474449461
05/07/2023	09:41:00	BST	72	53.9000	XLON	799139474449512
05/07/2023	09:41:00	BST	169	53.9000	XLON	799139474449517
05/07/2023	09:46:31	BST	244	53.9400	XLON	799139474449840
05/07/2023	09:51:16	BST	85	53.9400	TRQX	799139398952014
05/07/2023	09:51:16	BST	101	53.9600	XLON	799139474450190
05/07/2023	09:51:16	BST	135	53.9600	XLON	799139474450179
05/07/2023	09:51:16	BST	140	53.9600	XLON	799139474450186
05/07/2023	09:51:21	BST	41	53.9600	CHIX	120000GWH
05/07/2023	09:51:21	BST	62	53.9600	CHIX	120000GWG
05/07/2023	09:51:57	BST	2	53.9400	CHIX	120000GYL
05/07/2023	09:51:57	BST	21	53.9400	CHIX	120000GYM
05/07/2023	09:51:57	BST	211	53.9400	CHIX	120000GYK
05/07/2023	09:51:57	BST	17	53.9400	TRQX	799139398952098
05/07/2023	09:51:57	BST	77	53.9400	TRQX	799139398952097
05/07/2023	09:52:02	BST	33	53.9400	BATE	020000ER0
05/07/2023	09:56:13	BST	221	53.9600	XLON	799139474450398
05/07/2023	10:05:42	BST	286	53.9600	XLON	799139474450732
05/07/2023	10:06:43	BST	33	53.9600	XLON	799139474450762
05/07/2023	10:06:43	BST	34	53.9600	XLON	799139474450764
05/07/2023	10:06:43	BST	59	53.9600	XLON	799139474450763
05/07/2023	10:06:51	BST	282	53.9400	BATE	020000FQV
05/07/2023	10:06:51	BST	48	53.9400	CHIX	120000IDA
05/07/2023	10:06:51	BST	77	53.9400	CHIX	120000IDB
05/07/2023	10:06:51	BST	143	53.9400	CHIX	120000ID8
05/07/2023	10:06:51	BST	21	53.9400	TRQX	799139398953069
05/07/2023	10:06:51	BST	58	53.9400	TRQX	799139398953070
05/07/2023	10:06:51	BST	63	53.9400	XLON	799139474450769
05/07/2023	10:06:51	BST	70	53.9400	XLON	799139474450770
05/07/2023	10:11:08	BST	10	53.9200	BATE	020000G64
05/07/2023	10:11:08	BST	14	53.9200	BATE	020000G65
05/07/2023	10:11:08	BST	8	53.9200	CHIX	120000IX8
05/07/2023	10:11:08	BST	94	53.9200	CHIX	120000IX7
05/07/2023	10:11:08	BST	33	53.9200	XLON	799139474450899
05/07/2023	10:11:08	BST	52	53.9200	XLON	799139474450900
05/07/2023	10:11:08	BST	58	53.9200	XLON	799139474450898
05/07/2023	10:11:08	BST	20	53.9400	XLON	799139474450901
05/07/2023	10:13:05	BST	13	53.9400	XLON	799139474450985
05/07/2023	10:13:05	BST	58	53.9400	XLON	799139474450986
05/07/2023	10:14:14	BST	12	53.9400	XLON	799139474451031
05/07/2023	10:14:14	BST	59	53.9400	XLON	799139474451030
05/07/2023	10:15:02	BST	87	53.9000	TRQX	799139398953709
05/07/2023	10:15:02	BST	62	53.9000	XLON	799139474451062
05/07/2023	10:15:02	BST	244	53.9000	XLON	799139474451061
05/07/2023	10:15:03	BST	33	53.8800	BATE	020000GG4
05/07/2023	10:15:03	BST	37	53.8800	BATE	020000GG5
05/07/2023	10:15:03	BST	85	53.8800	BATE	020000GG3
05/07/2023	10:15:03	BST	8	53.9000	BATE	020000GG6
05/07/2023	10:15:03	BST	52	53.9000	BATE	020000GG7
05/07/2023	10:15:03	BST	33	53.9200	BATE	020000GG8
05/07/2023	10:15:03	BST	52	53.9200	BATE	020000GG9
05/07/2023	10:15:03	BST	132	53.9200	BATE	020000GGA
05/07/2023	10:15:03	BST	141	53.9000	XLON	799139474451071
05/07/2023	10:15:04	BST	12	53.8800	BATE	020000GGU
05/07/2023	10:15:04	BST	33	53.8800	BATE	020000GGS
05/07/2023	10:15:04	BST	38	53.8800	BATE	020000GGT
05/07/2023	10:15:08	BST	21	53.8800	BATE	020000GGZ
05/07/2023	10:15:08	BST	33	53.8800	BATE	020000GH1
05/07/2023	10:15:08	BST	41	53.8800	BATE	020000GH0
05/07/2023	10:18:41	BST	7	53.8600	BATE	020000GR5
05/07/2023	10:18:41	BST	12	53.8600	BATE	020000GR4
05/07/2023	10:18:41	BST	58	53.8600	BATE	020000GR2
05/07/2023	10:18:41	BST	64	53.8600	BATE	020000GR3
05/07/2023	10:18:41	BST	103	53.8600	BATE	020000GR6
05/07/2023	10:18:41	BST	76	53.8600	XLON	799139474451278
05/07/2023	10:18:43	BST	13	53.8600	BATE	020000GRG
05/07/2023	10:18:43	BST	120	53.8600	BATE	020000GRH
05/07/2023	10:18:56	BST	84	53.8400	TRQX	799139398954034
05/07/2023	10:18:57	BST	38	53.8200	XLON	799139474451284
05/07/2023	10:21:56	BST	75	53.8200	XLON	799139474451442
05/07/2023	10:21:56	BST	103	53.8200	XLON	799139474451438
05/07/2023	10:32:52	BST	31	53.8200	CHIX	120000L9Z
05/07/2023	10:32:52	BST	34	53.8200	CHIX	120000LA0
05/07/2023	10:32:52	BST	35	53.8200	CHIX	120000L9X
05/07/2023	10:32:52	BST	35	53.8200	CHIX	120000L9Y
05/07/2023	10:32:52	BST	126	53.8000	TRQX	799139398955149
05/07/2023	10:32:52	BST	36	53.8000	XLON	799139474451915
05/07/2023	10:32:52	BST	50	53.8000	XLON	799139474451916
05/07/2023	10:32:52	BST	74	53.8000	XLON	799139474451908
05/07/2023	10:32:52	BST	103	53.8000	XLON	799139474451913
05/07/2023	10:32:53	BST	352	53.8000	XLON	799139474451918
05/07/2023	10:43:28	BST	2	53.7600	BATE	020000IIX
05/07/2023	10:43:28	BST	21	53.7800	BATE	020000IIZ
05/07/2023	10:43:28	BST	35	53.7800	BATE	020000IIY
05/07/2023	10:43:28	BST	37	53.7800	BATE	020000IJ0
05/07/2023	10:43:28	BST	43	53.7800	BATE	020000IJ1
05/07/2023	10:43:28	BST	141	53.7800	BATE	020000IIT
05/07/2023	10:43:28	BST	1	53.7600	CHIX	120000M4G
05/07/2023	10:43:28	BST	34	53.7600	CHIX	120000M4I
05/07/2023	10:43:28	BST	46	53.7600	CHIX	120000M4H
05/07/2023	10:43:28	BST	34	53.7800	CHIX	120000M4K
05/07/2023	10:43:28	BST	46	53.7800	CHIX	120000M4J
05/07/2023	10:43:28	BST	226	53.7800	CHIX	120000M49
05/07/2023	10:43:28	BST	91	53.7800	TRQX	799139398956108
05/07/2023	10:43:28	BST	73	53.7600	XLON	799139474452405
05/07/2023	10:43:28	BST	74	53.7600	XLON	799139474452404
05/07/2023	10:43:28	BST	56	53.7800	XLON	799139474452408
05/07/2023	10:43:28	BST	73	53.7800	XLON	799139474452406
05/07/2023	10:43:28	BST	74	53.7800	XLON	799139474452407
05/07/2023	10:43:28	BST	352	53.7800	XLON	799139474452398
05/07/2023	10:43:55	BST	12	53.7200	BATE	020000IKK
05/07/2023	10:43:55	BST	16	53.7200	BATE	020000IKM
05/07/2023	10:43:55	BST	21	53.7200	BATE	020000IKJ
05/07/2023	10:43:55	BST	35	53.7200	BATE	020000IKI
05/07/2023	10:43:55	BST	37	53.7200	BATE	020000IKL
05/07/2023	10:43:55	BST	90	53.7000	TRQX	799139398956152
05/07/2023	10:43:55	BST	235	53.7000	XLON	799139474452456
05/07/2023	10:43:55	BST	322	53.7000	XLON	799139474452454
05/07/2023	10:43:56	BST	12	53.7000	BATE	020000IKP
05/07/2023	10:43:56	BST	60	53.6800	TRQX	799139398956153
05/07/2023	10:43:57	BST	21	53.7000	BATE	020000IKQ
05/07/2023	10:43:58	BST	12	53.7000	BATE	020000IKS
05/07/2023	10:43:58	BST	59	53.7000	BATE	020000IKT
05/07/2023	10:43:58	BST	64	53.7000	BATE	020000IKR
05/07/2023	10:48:57	BST	120	53.7200	BATE	020000IWG
05/07/2023	10:48:57	BST	180	53.7200	XLON	799139474452609
05/07/2023	10:48:59	BST	12	53.7200	BATE	020000IWL
05/07/2023	10:48:59	BST	44	53.7200	BATE	020000IWK
05/07/2023	10:48:59	BST	67	53.7200	BATE	020000IWM
05/07/2023	10:49:40	BST	102	53.7000	TRQX	799139398956688
05/07/2023	10:51:30	BST	72	53.7200	XLON	799139474452728
05/07/2023	10:52:18	BST	41	53.7200	XLON	799139474452751
05/07/2023	10:52:48	BST	1	53.7200	XLON	799139474452788
05/07/2023	10:52:48	BST	79	53.7200	XLON	799139474452789
05/07/2023	10:53:30	BST	36	53.7000	BATE	020000J4J
05/07/2023	10:53:30	BST	226	53.7000	BATE	020000J4I
05/07/2023	10:53:30	BST	15	53.7000	XLON	799139474452801
05/07/2023	10:53:30	BST	78	53.7000	XLON	799139474452800
05/07/2023	10:53:30	BST	124	53.7000	XLON	799139474452799
05/07/2023	10:53:38	BST	133	53.7000	XLON	799139474452803
05/07/2023	10:53:40	BST	117	53.6800	TRQX	799139398956942
05/07/2023	10:55:01	BST	32	53.6800	XLON	799139474452839
05/07/2023	10:58:25	BST	72	53.7000	XLON	799139474452955
05/07/2023	10:58:25	BST	72	53.7000	XLON	799139474452956
05/07/2023	10:59:25	BST	19	53.7000	XLON	799139474452999
05/07/2023	10:59:25	BST	53	53.7000	XLON	799139474452998
05/07/2023	10:59:38	BST	51	53.7000	XLON	799139474453005
05/07/2023	11:00:01	BST	52	53.7000	XLON	799139474453047
05/07/2023	11:00:41	BST	6	53.7000	XLON	799139474453080
05/07/2023	11:00:41	BST	31	53.7000	XLON	799139474453078
05/07/2023	11:00:41	BST	74	53.7000	XLON	799139474453079
05/07/2023	11:01:26	BST	20	53.7000	XLON	799139474453113
05/07/2023	11:01:37	BST	44	53.7000	XLON	799139474453117
05/07/2023	11:01:57	BST	72	53.7000	XLON	799139474453125
05/07/2023	11:16:05	BST	78	53.6800	CHIX	120000OO4
05/07/2023	11:16:05	BST	152	53.6800	CHIX	120000OO7
05/07/2023	11:16:05	BST	80	53.6800	TRQX	799139398958561
05/07/2023	11:16:05	BST	127	53.6800	TRQX	799139398958560
05/07/2023	11:16:05	BST	20	53.6800	XLON	799139474453831
05/07/2023	11:16:05	BST	71	53.6800	XLON	799139474453830
05/07/2023	11:16:28	BST	274	53.6800	BATE	020000KP9
05/07/2023	11:17:02	BST	163	53.6800	XLON	799139474453877
05/07/2023	11:27:41	BST	21	53.7400	CHIX	120000PGT
05/07/2023	11:27:41	BST	32	53.7400	CHIX	120000PGS
05/07/2023	11:27:42	BST	21	53.7400	CHIX	120000PGY
05/07/2023	11:27:42	BST	343	53.7400	XLON	799139474454393
05/07/2023	11:27:46	BST	276	53.7200	BATE	020000LGJ
05/07/2023	11:27:46	BST	15	53.7400	CHIX	120000PHD
05/07/2023	11:27:46	BST	35	53.7400	CHIX	120000PHJ
05/07/2023	11:27:46	BST	84	53.7400	TRQX	799139398959375
05/07/2023	11:27:46	BST	13	53.7400	XLON	799139474454403
05/07/2023	11:28:45	BST	231	53.7800	XLON	799139474454454
05/07/2023	11:35:16	BST	61	53.7800	XLON	799139474454774
05/07/2023	11:35:16	BST	185	53.7800	XLON	799139474454773
05/07/2023	11:35:18	BST	41	53.7800	BATE	020000LYW
05/07/2023	11:35:18	BST	21	53.7800	CHIX	120000Q13
05/07/2023	11:35:18	BST	52	53.7600	XLON	799139474454788
05/07/2023	11:35:18	BST	74	53.7600	XLON	799139474454789
05/07/2023	11:35:18	BST	90	53.7600	XLON	799139474454790
05/07/2023	11:35:18	BST	92	53.7600	XLON	799139474454791
05/07/2023	11:35:18	BST	300	53.7600	XLON	799139474454787
05/07/2023	11:35:18	BST	90	53.7800	XLON	799139474454780
05/07/2023	11:35:18	BST	248	53.7800	XLON	799139474454781
05/07/2023	11:35:18	BST	328	53.7800	XLON	799139474454779
05/07/2023	11:35:18	BST	340	53.7800	XLON	799139474454783
05/07/2023	11:36:22	BST	41	53.7600	XLON	799139474454837
05/07/2023	11:36:25	BST	54	53.7600	CHIX	120000Q50
05/07/2023	11:37:07	BST	71	53.7600	XLON	799139474454885
05/07/2023	11:37:21	BST	69	53.7600	CHIX	120000Q8D
05/07/2023	11:37:41	BST	11	53.7600	CHIX	120000Q9E
05/07/2023	11:37:41	BST	11	53.7600	CHIX	120000Q9G
05/07/2023	11:37:41	BST	21	53.7600	CHIX	120000Q9H
05/07/2023	11:37:41	BST	31	53.7600	CHIX	120000Q9J
05/07/2023	11:37:41	BST	33	53.7600	CHIX	120000Q9I
05/07/2023	11:37:41	BST	97	53.7600	CHIX	120000Q9K
05/07/2023	11:37:41	BST	157	53.7600	CHIX	120000Q9F
05/07/2023	11:37:41	BST	18	53.7600	XLON	799139474454944
05/07/2023	11:37:41	BST	31	53.7600	XLON	799139474454946
05/07/2023	11:37:41	BST	54	53.7600	XLON	799139474454943
05/07/2023	11:37:41	BST	55	53.7600	XLON	799139474454951
05/07/2023	11:37:41	BST	80	53.7600	XLON	799139474454950
05/07/2023	11:37:41	BST	100	53.7600	XLON	799139474454945
05/07/2023	11:37:43	BST	71	53.7400	CHIX	120000Q9R
05/07/2023	11:37:43	BST	17	53.7600	CHIX	120000Q9L
05/07/2023	11:37:43	BST	21	53.7600	CHIX	120000Q9N
05/07/2023	11:37:43	BST	29	53.7600	CHIX	120000Q9O
05/07/2023	11:37:43	BST	33	53.7600	CHIX	120000Q9P
05/07/2023	11:37:43	BST	50	53.7600	CHIX	120000Q9M
05/07/2023	11:37:43	BST	50	53.7600	CHIX	120000Q9Q
05/07/2023	11:37:44	BST	33	53.7600	BATE	020000M5N
05/07/2023	11:37:44	BST	33	53.7600	BATE	020000M5O
05/07/2023	11:37:44	BST	45	53.7600	BATE	020000M5P
05/07/2023	11:39:16	BST	15	53.7600	TRQX	799139398960146
05/07/2023	11:39:16	BST	21	53.7600	TRQX	799139398960144
05/07/2023	11:39:16	BST	35	53.7600	TRQX	799139398960145
05/07/2023	11:40:17	BST	74	53.7600	TRQX	799139398960200
05/07/2023	11:40:22	BST	132	53.7400	BATE	020000MCW
05/07/2023	11:40:22	BST	51	53.7600	XLON	799139474455296
05/07/2023	11:40:22	BST	72	53.7600	XLON	799139474455297
05/07/2023	11:40:23	BST	132	53.7400	BATE	020000MCY
05/07/2023	11:40:23	BST	241	53.7400	XLON	799139474455305
05/07/2023	11:42:03	BST	71	53.7400	XLON	799139474455371
05/07/2023	11:42:48	BST	71	53.7400	XLON	799139474455404
05/07/2023	11:43:01	BST	35	53.7600	TRQX	799139398960330
05/07/2023	11:43:01	BST	86	53.7600	TRQX	799139398960331
05/07/2023	11:48:12	BST	7	53.7600	CHIX	120000R0B
05/07/2023	11:48:12	BST	138	53.7600	CHIX	120000R0A
05/07/2023	11:48:12	BST	73	53.7600	TRQX	799139398960638
05/07/2023	11:48:12	BST	45	53.7600	XLON	799139474455672
05/07/2023	11:48:12	BST	54	53.7600	XLON	799139474455678
05/07/2023	11:48:12	BST	70	53.7600	XLON	799139474455677
05/07/2023	11:48:12	BST	79	53.7600	XLON	799139474455673
05/07/2023	11:48:19	BST	40	53.7600	XLON	799139474455679
05/07/2023	11:49:14	BST	77	53.7600	XLON	799139474455714
05/07/2023	11:49:14	BST	86	53.7600	XLON	799139474455712
05/07/2023	11:49:14	BST	108	53.7600	XLON	799139474455713
05/07/2023	11:49:59	BST	71	53.7600	XLON	799139474455750
05/07/2023	11:50:52	BST	71	53.7600	XLON	799139474455763
05/07/2023	11:51:02	BST	60	53.7600	BATE	020000N3H
05/07/2023	11:51:02	BST	206	53.7600	BATE	020000N3C
05/07/2023	11:51:02	BST	264	53.7600	BATE	020000N3E
05/07/2023	11:51:02	BST	8	53.7600	XLON	799139474455782
05/07/2023	11:51:02	BST	27	53.7600	XLON	799139474455784
05/07/2023	11:51:02	BST	55	53.7600	XLON	799139474455785
05/07/2023	11:51:02	BST	75	53.7600	XLON	799139474455783
05/07/2023	11:51:02	BST	82	53.7600	XLON	799139474455780
05/07/2023	11:51:02	BST	94	53.7600	XLON	799139474455779
05/07/2023	11:51:02	BST	141	53.7600	XLON	799139474455786
05/07/2023	11:52:54	BST	47	53.8000	XLON	799139474455890
05/07/2023	11:52:54	BST	167	53.8000	XLON	799139474455889
05/07/2023	11:52:58	BST	118	53.7800	BATE	020000N7Q
05/07/2023	11:53:17	BST	98	53.7800	BATE	020000N8E
05/07/2023	11:53:22	BST	172	53.7800	BATE	020000N8P
05/07/2023	11:58:50	BST	22	53.8000	BATE	020000NMG
05/07/2023	11:58:50	BST	1	53.8000	XLON	799139474456249
05/07/2023	11:58:50	BST	22	53.8000	XLON	799139474456253
05/07/2023	11:58:50	BST	39	53.8000	XLON	799139474456251
05/07/2023	11:58:50	BST	53	53.8000	XLON	799139474456250
05/07/2023	11:58:50	BST	73	53.8000	XLON	799139474456248
05/07/2023	11:58:50	BST	98	53.8000	XLON	799139474456252
05/07/2023	11:58:55	BST	21	53.8000	BATE	020000NMM
05/07/2023	11:58:55	BST	30	53.8000	XLON	799139474456260
05/07/2023	11:58:55	BST	74	53.8000	XLON	799139474456261
05/07/2023	11:59:00	BST	21	53.8000	BATE	020000NMS
05/07/2023	11:59:05	BST	21	53.8000	BATE	020000NN2
05/07/2023	11:59:10	BST	21	53.8000	BATE	020000NNE
05/07/2023	11:59:15	BST	19	53.8000	BATE	020000NNN
05/07/2023	11:59:15	BST	21	53.8000	BATE	020000NNO
05/07/2023	11:59:20	BST	21	53.8000	BATE	020000NNW
05/07/2023	11:59:23	BST	21	53.8000	BATE	020000NO0
05/07/2023	11:59:30	BST	71	53.8000	XLON	799139474456277
05/07/2023	12:00:59	BST	46	53.8000	BATE	020000NSA
05/07/2023	12:00:59	BST	53	53.8000	XLON	799139474456418
05/07/2023	12:00:59	BST	74	53.8000	XLON	799139474456417
05/07/2023	12:03:49	BST	30	53.7800	BATE	020000O02
05/07/2023	12:03:49	BST	46	53.7800	BATE	020000O01
05/07/2023	12:03:49	BST	76	53.7800	BATE	020000NZZ
05/07/2023	12:03:49	BST	174	53.7800	CHIX	120000S4C
05/07/2023	12:03:49	BST	209	53.7800	CHIX	120000S4E
05/07/2023	12:03:49	BST	83	53.7800	TRQX	799139398961667
05/07/2023	12:03:49	BST	5	53.7800	XLON	799139474456556
05/07/2023	12:03:49	BST	61	53.7800	XLON	799139474456553
05/07/2023	12:03:49	BST	153	53.7800	XLON	799139474456557
05/07/2023	12:03:49	BST	177	53.7800	XLON	799139474456554
05/07/2023	12:03:49	BST	183	53.7800	XLON	799139474456558
05/07/2023	12:03:51	BST	33	53.7800	BATE	020000O0A
05/07/2023	12:03:51	BST	37	53.7800	BATE	020000O09
05/07/2023	12:03:51	BST	38	53.7800	BATE	020000O0B
05/07/2023	12:03:53	BST	39	53.7800	BATE	020000O0E
05/07/2023	12:03:53	BST	117	53.7800	BATE	020000O0D
05/07/2023	12:03:54	BST	21	53.7800	BATE	020000O0G
05/07/2023	12:03:54	BST	194	53.7800	BATE	020000O0H
05/07/2023	12:05:04	BST	40	53.7400	XLON	799139474456642
05/07/2023	12:05:13	BST	71	53.7400	XLON	799139474456657
05/07/2023	12:05:30	BST	83	53.7400	BATE	020000O51
05/07/2023	12:05:30	BST	127	53.7400	BATE	020000O52
05/07/2023	12:05:30	BST	18	53.7600	TRQX	799139398961791
05/07/2023	12:05:30	BST	28	53.7600	TRQX	799139398961790
05/07/2023	12:05:30	BST	35	53.7600	TRQX	799139398961789
05/07/2023	12:05:30	BST	146	53.7400	XLON	799139474456726
05/07/2023	12:07:03	BST	22	53.7600	BATE	020000O8D
05/07/2023	12:07:03	BST	24	53.7600	BATE	020000O8C
05/07/2023	12:07:03	BST	30	53.7600	BATE	020000O8B
05/07/2023	12:10:47	BST	74	53.7600	TRQX	799139398962163
05/07/2023	12:17:18	BST	130	53.7600	BATE	020000OZU
05/07/2023	12:17:18	BST	21	53.7600	CHIX	120000TBR
05/07/2023	12:17:18	BST	33	53.7600	CHIX	120000TBS
05/07/2023	12:17:18	BST	33	53.7600	CHIX	120000TBT
05/07/2023	12:17:19	BST	231	53.7600	XLON	799139474457329
05/07/2023	12:17:20	BST	44	53.7600	XLON	799139474457330
05/07/2023	12:17:20	BST	48	53.7600	XLON	799139474457331
05/07/2023	12:17:20	BST	108	53.7600	XLON	799139474457332
05/07/2023	12:17:21	BST	14	53.7600	BATE	020000OZZ
05/07/2023	12:17:21	BST	19	53.7600	BATE	020000OZX
05/07/2023	12:17:21	BST	134	53.7600	BATE	020000OZY
05/07/2023	12:18:21	BST	79	53.7600	BATE	020000P2M
05/07/2023	12:19:55	BST	10	53.7800	BATE	020000P7P
05/07/2023	12:19:55	BST	13	53.7800	BATE	020000P7S
05/07/2023	12:19:55	BST	20	53.7800	BATE	020000P7Q
05/07/2023	12:19:55	BST	46	53.7800	BATE	020000P7T
05/07/2023	12:19:55	BST	170	53.7800	BATE	020000P7R
05/07/2023	12:20:12	BST	12	53.7600	CHIX	120000TM3
05/07/2023	12:21:53	BST	2	53.7600	XLON	799139474457530
05/07/2023	12:22:32	BST	102	53.7600	BATE	020000PER
05/07/2023	12:22:32	BST	222	53.7600	CHIX	120000TTO
05/07/2023	12:22:32	BST	124	53.7600	TRQX	799139398963060
05/07/2023	12:22:32	BST	339	53.7600	XLON	799139474457542
05/07/2023	12:22:34	BST	142	53.7600	XLON	799139474457550
05/07/2023	12:22:37	BST	71	53.7600	XLON	799139474457554
05/07/2023	12:23:32	BST	21	53.7600	BATE	020000PHA
05/07/2023	12:23:32	BST	100	53.7600	BATE	020000PHB
05/07/2023	12:23:32	BST	123	53.7600	BATE	020000PH9
05/07/2023	12:23:32	BST	99	53.7600	CHIX	120000TX8
05/07/2023	12:23:32	BST	2	53.7600	XLON	799139474457611
05/07/2023	12:23:32	BST	61	53.7600	XLON	799139474457607
05/07/2023	12:23:32	BST	71	53.7600	XLON	799139474457606
05/07/2023	12:23:32	BST	294	53.7600	XLON	799139474457612
05/07/2023	12:23:34	BST	56	53.7600	XLON	799139474457613
05/07/2023	12:23:35	BST	48	53.7600	XLON	799139474457616
05/07/2023	12:23:35	BST	189	53.7600	XLON	799139474457617
05/07/2023	12:28:54	BST	71	53.7800	CHIX	120000U9P
05/07/2023	12:35:21	BST	84	53.7800	CHIX	120000UPC
05/07/2023	12:35:21	BST	21	53.7800	TRQX	799139398963875
05/07/2023	12:35:21	BST	50	53.7800	TRQX	799139398963874
05/07/2023	12:35:21	BST	19	53.7800	XLON	799139474458040
05/07/2023	12:35:21	BST	254	53.7800	XLON	799139474458041
05/07/2023	12:35:22	BST	55	53.7800	XLON	799139474458043
05/07/2023	12:35:35	BST	37	53.7800	XLON	799139474458063
05/07/2023	12:35:35	BST	70	53.7800	XLON	799139474458064
05/07/2023	12:37:07	BST	6	53.7800	XLON	799139474458148
05/07/2023	12:37:07	BST	60	53.7800	XLON	799139474458149
05/07/2023	12:37:28	BST	35	53.7800	XLON	799139474458167
05/07/2023	12:38:40	BST	29	53.7800	XLON	799139474458221
05/07/2023	12:39:55	BST	99	53.7800	XLON	799139474458269
05/07/2023	12:40:00	BST	98	53.7800	XLON	799139474458270
05/07/2023	12:41:01	BST	19	53.7800	XLON	799139474458315
05/07/2023	12:41:04	BST	11	53.7800	XLON	799139474458318
05/07/2023	12:41:07	BST	11	53.7800	XLON	799139474458319
05/07/2023	12:41:09	BST	15	53.7800	XLON	799139474458325
05/07/2023	12:44:37	BST	87	53.7600	BATE	020000QUI
05/07/2023	12:44:37	BST	46	53.7600	CHIX	120000VFZ
05/07/2023	12:44:37	BST	173	53.7600	CHIX	120000VFY
05/07/2023	12:44:37	BST	225	53.7600	TRQX	799139398964535
05/07/2023	12:44:37	BST	334	53.7600	XLON	799139474458611
05/07/2023	12:44:38	BST	14	53.7800	BATE	020000QUJ
05/07/2023	12:44:38	BST	28	53.7800	BATE	020000QUL
05/07/2023	12:44:38	BST	33	53.7800	BATE	020000QUK
05/07/2023	12:44:38	BST	33	53.7800	BATE	020000QUM
05/07/2023	12:44:38	BST	72	53.7600	XLON	799139474458613
05/07/2023	12:46:37	BST	21	53.7600	BATE	020000R09
05/07/2023	12:46:38	BST	21	53.7600	BATE	020000R0A
05/07/2023	12:46:42	BST	13	53.7600	BATE	020000R0V
05/07/2023	12:46:42	BST	21	53.7600	BATE	020000R0W
05/07/2023	12:46:42	BST	154	53.7600	BATE	020000R0X
05/07/2023	12:47:10	BST	80	53.7600	XLON	799139474458709
05/07/2023	12:47:10	BST	81	53.7600	XLON	799139474458708
05/07/2023	12:47:49	BST	109	53.7600	BATE	020000R3C
05/07/2023	12:47:49	BST	51	53.7600	XLON	799139474458762
05/07/2023	12:47:49	BST	70	53.7600	XLON	799139474458761
05/07/2023	12:47:49	BST	85	53.7600	XLON	799139474458760
05/07/2023	12:47:49	BST	204	53.7600	XLON	799139474458764
05/07/2023	12:47:49	BST	286	53.7600	XLON	799139474458763
05/07/2023	12:47:56	BST	71	53.7600	XLON	799139474458765
05/07/2023	12:51:52	BST	56	53.7600	XLON	799139474458900
05/07/2023	12:51:52	BST	74	53.7600	XLON	799139474458899
05/07/2023	12:51:52	BST	76	53.7600	XLON	799139474458901
05/07/2023	12:52:07	BST	41	53.7600	XLON	799139474458908
05/07/2023	12:52:07	BST	73	53.7600	XLON	799139474458910
05/07/2023	12:52:07	BST	74	53.7600	XLON	799139474458909
05/07/2023	12:52:37	BST	72	53.7600	XLON	799139474458933
05/07/2023	12:52:44	BST	7	53.7400	BATE	020000RI1
05/07/2023	12:52:44	BST	21	53.7400	BATE	020000RHZ
05/07/2023	12:52:44	BST	36	53.7400	BATE	020000RI0
05/07/2023	12:52:44	BST	151	53.7400	BATE	020000RI2
05/07/2023	12:52:44	BST	225	53.7400	BATE	020000RHY
05/07/2023	12:52:44	BST	142	53.7400	CHIX	120000W8C
05/07/2023	12:52:44	BST	146	53.7400	TRQX	799139398965159
05/07/2023	12:52:44	BST	319	53.7400	XLON	799139474458934
05/07/2023	12:53:46	BST	4	53.7000	XLON	799139474459041
05/07/2023	12:53:46	BST	20	53.7000	XLON	799139474459040
05/07/2023	12:56:01	BST	73	53.7000	XLON	799139474459190
05/07/2023	12:56:01	BST	79	53.7000	XLON	799139474459189
05/07/2023	12:56:04	BST	111	53.6800	CHIX	120000WMJ
05/07/2023	12:56:04	BST	38	53.6800	XLON	799139474459192
05/07/2023	12:56:04	BST	99	53.6800	XLON	799139474459193
05/07/2023	12:59:35	BST	73	53.6600	CHIX	120000WW8
05/07/2023	12:59:35	BST	81	53.6600	TRQX	799139398965759
05/07/2023	12:59:35	BST	31	53.6600	XLON	799139474459422
05/07/2023	12:59:35	BST	45	53.6600	XLON	799139474459423
05/07/2023	12:59:35	BST	40	53.6800	XLON	799139474459428
05/07/2023	12:59:35	BST	55	53.6800	XLON	799139474459429
05/07/2023	12:59:35	BST	65	53.6800	XLON	799139474459430
05/07/2023	13:00:35	BST	72	53.6800	XLON	799139474459519
05/07/2023	13:01:35	BST	111	53.6800	XLON	799139474459579
05/07/2023	13:01:44	BST	163	53.6400	XLON	799139474459583
05/07/2023	13:07:21	BST	89	53.6600	CHIX	120000XMU
05/07/2023	13:07:26	BST	169	53.6600	BATE	020000SSP
05/07/2023	13:08:58	BST	116	53.6600	CHIX	120000XSZ
05/07/2023	13:08:58	BST	25	53.6600	TRQX	799139398966608
05/07/2023	13:08:58	BST	87	53.6600	TRQX	799139398966607
05/07/2023	13:09:00	BST	274	53.6400	XLON	799139474459840
05/07/2023	13:09:01	BST	55	53.6600	BATE	020000SWV
05/07/2023	13:10:59	BST	21	53.6600	BATE	020000T26
05/07/2023	13:10:59	BST	24	53.6600	BATE	020000T24
05/07/2023	13:10:59	BST	37	53.6600	BATE	020000T23
05/07/2023	13:10:59	BST	67	53.6600	BATE	020000T27
05/07/2023	13:10:59	BST	33	53.6400	XLON	799139474459938
05/07/2023	13:10:59	BST	100	53.6400	XLON	799139474459939
05/07/2023	13:11:04	BST	50	53.6600	BATE	020000T2X
05/07/2023	13:11:04	BST	172	53.6600	BATE	020000T2W
05/07/2023	13:11:06	BST	172	53.6600	BATE	020000T32
05/07/2023	13:13:22	BST	13	53.6800	BATE	020000TCL
05/07/2023	13:13:22	BST	13	53.6800	BATE	020000TCM
05/07/2023	13:13:22	BST	183	53.6800	BATE	020000TCN
05/07/2023	13:13:25	BST	162	53.6800	XLON	799139474460082
05/07/2023	13:19:55	BST	86	53.7000	CHIX	120000YXV
05/07/2023	13:22:28	BST	104	53.7000	CHIX	120000Z4B
05/07/2023	13:22:33	BST	1	53.7000	CHIX	120000Z50
05/07/2023	13:22:33	BST	193	53.7000	XLON	799139474460458
05/07/2023	13:22:59	BST	68	53.7000	CHIX	120000Z6X
05/07/2023	13:25:44	BST	24	53.7200	BATE	020000UEE
05/07/2023	13:25:45	BST	21	53.7200	BATE	020000UEJ
05/07/2023	13:25:45	BST	27	53.7200	BATE	020000UEI
05/07/2023	13:25:46	BST	14	53.7200	XLON	799139474460578
05/07/2023	13:25:48	BST	21	53.7400	CHIX	120000ZED
05/07/2023	13:25:48	BST	54	53.7400	CHIX	120000ZEE
05/07/2023	13:28:46	BST	37	53.7400	CHIX	120000ZQ3
05/07/2023	13:28:46	BST	38	53.7400	CHIX	120000ZQ2
05/07/2023	13:31:30	BST	21	53.7400	BATE	020000UWR
05/07/2023	13:31:30	BST	16	53.7400	CHIX	12000100O
05/07/2023	13:31:30	BST	58	53.7400	CHIX	12000100P
05/07/2023	13:31:30	BST	19	53.7400	TRQX	799139398968485
05/07/2023	13:31:30	BST	21	53.7400	TRQX	799139398968484
05/07/2023	13:31:30	BST	35	53.7400	TRQX	799139398968486
05/07/2023	13:31:30	BST	131	53.7400	XLON	799139474460934
05/07/2023	13:31:31	BST	69	53.7400	BATE	020000UWT
05/07/2023	13:31:31	BST	103	53.7400	BATE	020000UWU
05/07/2023	13:31:31	BST	47	53.7400	XLON	799139474460938
05/07/2023	13:31:31	BST	129	53.7400	XLON	799139474460937
05/07/2023	13:31:31	BST	228	53.7400	XLON	799139474460936
05/07/2023	13:31:32	BST	21	53.7400	BATE	020000UWW
05/07/2023	13:31:32	BST	42	53.7400	BATE	020000UWX
05/07/2023	13:31:32	BST	60	53.7400	XLON	799139474460940
05/07/2023	13:31:32	BST	72	53.7400	XLON	799139474460941
05/07/2023	13:31:32	BST	301	53.7400	XLON	799139474460942
05/07/2023	13:31:32	BST	318	53.7400	XLON	799139474460939
05/07/2023	13:31:33	BST	346	53.7400	BATE	020000UWZ
05/07/2023	13:31:33	BST	60	53.7400	XLON	799139474460947
05/07/2023	13:31:33	BST	131	53.7400	XLON	799139474460943
05/07/2023	13:31:33	BST	283	53.7400	XLON	799139474460946
05/07/2023	13:31:34	BST	346	53.7400	BATE	020000UX2
05/07/2023	13:32:48	BST	27	53.7200	XLON	799139474461070
05/07/2023	13:32:48	BST	60	53.7200	XLON	799139474461069
05/07/2023	13:32:48	BST	104	53.7200	XLON	799139474461071
05/07/2023	13:33:01	BST	6	53.7200	XLON	799139474461072
05/07/2023	13:33:01	BST	37	53.7200	XLON	799139474461075
05/07/2023	13:33:01	BST	74	53.7200	XLON	799139474461073
05/07/2023	13:33:01	BST	80	53.7200	XLON	799139474461074
05/07/2023	13:33:01	BST	273	53.7200	XLON	799139474461076
05/07/2023	13:33:11	BST	24	53.7000	TRQX	799139398968637
05/07/2023	13:33:11	BST	60	53.7000	TRQX	799139398968636
05/07/2023	13:33:11	BST	155	53.7000	TRQX	799139398968635
05/07/2023	13:33:11	BST	40	53.7000	XLON	799139474461086
05/07/2023	13:33:11	BST	80	53.7000	XLON	799139474461085
05/07/2023	13:33:11	BST	230	53.7000	XLON	799139474461087
05/07/2023	13:33:11	BST	336	53.7000	XLON	799139474461083
05/07/2023	13:33:15	BST	42	53.6800	CHIX	120001073
05/07/2023	13:34:00	BST	111	53.6800	BATE	020000V49
05/07/2023	13:34:00	BST	120	53.6800	BATE	020000V48
05/07/2023	13:34:00	BST	5	53.6800	CHIX	12000109Z
05/07/2023	13:34:00	BST	92	53.6800	CHIX	1200010A4
05/07/2023	13:34:00	BST	106	53.6800	CHIX	12000109Y
05/07/2023	13:35:25	BST	9	53.6800	XLON	799139474461223
05/07/2023	13:35:25	BST	18	53.6800	XLON	799139474461224
05/07/2023	13:35:25	BST	51	53.6800	XLON	799139474461222
05/07/2023	13:37:03	BST	1	53.6800	XLON	799139474461387
05/07/2023	13:37:03	BST	33	53.6800	XLON	799139474461388
05/07/2023	13:37:04	BST	21	53.6800	BATE	020000VEF
05/07/2023	13:37:06	BST	14	53.6800	BATE	020000VEH
05/07/2023	13:37:06	BST	21	53.6800	BATE	020000VEI
05/07/2023	13:37:06	BST	56	53.6800	XLON	799139474461398
05/07/2023	13:37:06	BST	117	53.6800	XLON	799139474461397
05/07/2023	13:37:08	BST	21	53.6800	BATE	020000VEJ
05/07/2023	13:37:10	BST	21	53.6800	BATE	020000VEK
05/07/2023	13:37:11	BST	21	53.6800	BATE	020000VEM
05/07/2023	13:37:13	BST	21	53.6800	BATE	020000VEU
05/07/2023	13:37:15	BST	21	53.6800	BATE	020000VEW
05/07/2023	13:37:17	BST	21	53.6800	BATE	020000VF0
05/07/2023	13:37:20	BST	14	53.6800	BATE	020000VF8
05/07/2023	13:37:20	BST	21	53.6800	BATE	020000VF9
05/07/2023	13:37:30	BST	37	53.6800	BATE	020000VFW
05/07/2023	13:37:30	BST	71	53.6800	XLON	799139474461469
05/07/2023	13:37:31	BST	87	53.6600	BATE	020000VG0
05/07/2023	13:37:31	BST	127	53.6600	BATE	020000VG2
05/07/2023	13:37:31	BST	24	53.6600	TRQX	799139398969034
05/07/2023	13:37:31	BST	58	53.6600	TRQX	799139398969033
05/07/2023	13:37:31	BST	310	53.6600	XLON	799139474461472
05/07/2023	13:37:32	BST	17	53.6600	BATE	020000VG5
05/07/2023	13:37:32	BST	55	53.6600	BATE	020000VG4
05/07/2023	13:38:31	BST	12	53.6200	XLON	799139474461610
05/07/2023	13:38:37	BST	102	53.6200	BATE	020000VLE
05/07/2023	13:38:37	BST	92	53.6200	CHIX	1200010VC
05/07/2023	13:38:37	BST	11	53.6200	XLON	799139474461614
05/07/2023	13:38:37	BST	24	53.6200	XLON	799139474461615
05/07/2023	13:38:37	BST	72	53.6200	XLON	799139474461613
05/07/2023	13:44:09	BST	60	53.6200	XLON	799139474462165
05/07/2023	13:44:09	BST	239	53.6200	XLON	799139474462164
05/07/2023	13:45:00	BST	92	53.6000	BATE	020000W6A
05/07/2023	13:45:00	BST	322	53.6000	XLON	799139474462255
05/07/2023	13:45:00	BST	62	53.6200	XLON	799139474462258
05/07/2023	13:45:00	BST	64	53.6200	XLON	799139474462260
05/07/2023	13:45:00	BST	75	53.6200	XLON	799139474462261
05/07/2023	13:45:00	BST	92	53.6200	XLON	799139474462257
05/07/2023	13:45:00	BST	92	53.6200	XLON	799139474462259
05/07/2023	13:45:05	BST	21	53.6000	BATE	020000W7I
05/07/2023	13:45:05	BST	204	53.6000	BATE	020000W7H
05/07/2023	13:45:05	BST	133	53.6000	CHIX	1200011NF
05/07/2023	13:45:05	BST	99	53.6000	TRQX	799139398969760
05/07/2023	13:45:10	BST	95	53.6000	CHIX	1200011O1
05/07/2023	13:46:35	BST	26	53.5800	TRQX	799139398969924
05/07/2023	13:46:35	BST	45	53.5800	TRQX	799139398969923
05/07/2023	13:46:35	BST	6	53.5800	XLON	799139474462357
05/07/2023	13:46:35	BST	78	53.5800	XLON	799139474462356
05/07/2023	13:46:35	BST	90	53.5800	XLON	799139474462355
05/07/2023	13:46:35	BST	92	53.5800	XLON	799139474462353
05/07/2023	13:47:03	BST	20	53.6000	BATE	020000WDQ
05/07/2023	13:47:03	BST	21	53.6000	BATE	020000WDR
05/07/2023	13:47:04	BST	21	53.6000	BATE	020000WDW
05/07/2023	13:47:08	BST	21	53.6000	BATE	020000WE3
05/07/2023	13:47:08	BST	25	53.6000	BATE	020000WE5
05/07/2023	13:47:08	BST	33	53.6000	BATE	020000WE4
05/07/2023	13:48:34	BST	47	53.6000	BATE	020000WIY
05/07/2023	13:48:34	BST	47	53.6000	BATE	020000WIZ
05/07/2023	13:48:50	BST	71	53.6000	XLON	799139474462551
05/07/2023	13:49:10	BST	12	53.6000	XLON	799139474462558
05/07/2023	13:49:10	BST	61	53.6000	XLON	799139474462557
05/07/2023	13:49:15	BST	21	53.6000	BATE	020000WLR
05/07/2023	13:49:16	BST	21	53.6000	BATE	020000WLU
05/07/2023	13:49:17	BST	83	53.6000	BATE	020000WM0
05/07/2023	13:49:30	BST	20	53.6000	BATE	020000WMK
05/07/2023	13:49:35	BST	71	53.6000	XLON	799139474462576
05/07/2023	13:50:03	BST	94	53.5800	BATE	020000WPA
05/07/2023	13:50:03	BST	97	53.5800	BATE	020000WP8
05/07/2023	13:50:03	BST	279	53.5800	XLON	799139474462600
05/07/2023	13:50:07	BST	127	53.5600	BATE	020000WQ3
05/07/2023	13:50:15	BST	93	53.5200	BATE	020000WR1
05/07/2023	13:50:15	BST	217	53.5200	CHIX	1200012BT
05/07/2023	13:50:15	BST	100	53.5200	TRQX	799139398970331
05/07/2023	13:50:17	BST	194	53.5200	BATE	020000WR6
05/07/2023	13:52:30	BST	108	53.5400	XLON	799139474462852
05/07/2023	13:52:30	BST	146	53.5400	XLON	799139474462854
05/07/2023	13:52:35	BST	143	53.5200	BATE	020000WYQ
05/07/2023	13:53:01	BST	234	53.5200	BATE	020000WZU
05/07/2023	13:53:05	BST	160	53.5200	BATE	020000X0U
05/07/2023	13:54:32	BST	132	53.5400	BATE	020000X57
05/07/2023	13:54:32	BST	1	53.5400	XLON	799139474462955
05/07/2023	13:54:32	BST	34	53.5400	XLON	799139474462946
05/07/2023	13:54:32	BST	44	53.5400	XLON	799139474462947
05/07/2023	13:54:34	BST	6	53.5400	BATE	020000X5D
05/07/2023	13:54:34	BST	168	53.5400	BATE	020000X5C
05/07/2023	13:54:35	BST	74	53.5400	BATE	020000X5F
05/07/2023	13:54:51	BST	16	53.5400	BATE	020000X64
05/07/2023	13:54:51	BST	19	53.5400	BATE	020000X6E
05/07/2023	13:54:51	BST	72	53.5400	BATE	020000X6D
05/07/2023	13:54:51	BST	92	53.5400	BATE	020000X5Z
05/07/2023	13:54:59	BST	71	53.5400	BATE	020000X7S
05/07/2023	13:54:59	BST	84	53.5400	BATE	020000X7R
05/07/2023	13:54:59	BST	96	53.5400	BATE	020000X7M
05/07/2023	13:54:59	BST	26	53.5400	XLON	799139474463004
05/07/2023	13:55:01	BST	16	53.5400	BATE	020000X8O
05/07/2023	13:55:03	BST	21	53.5400	BATE	020000X99
05/07/2023	13:55:03	BST	60	53.5400	BATE	020000X98
05/07/2023	13:55:03	BST	81	53.5400	BATE	020000X9A
05/07/2023	13:55:03	BST	86	53.5400	BATE	020000X97
05/07/2023	13:56:28	BST	9	53.5400	XLON	799139474463123
05/07/2023	13:56:28	BST	223	53.5400	XLON	799139474463124
05/07/2023	14:01:19	BST	53	53.5600	XLON	799139474463562
05/07/2023	14:01:19	BST	106	53.5600	XLON	799139474463563
05/07/2023	14:02:58	BST	296	53.5400	XLON	799139474463693
05/07/2023	14:06:17	BST	28	53.5800	CHIX	1200014BF
05/07/2023	14:06:17	BST	35	53.5800	CHIX	1200014BE
05/07/2023	14:06:17	BST	77	53.5800	CHIX	1200014BD
05/07/2023	14:06:17	BST	91	53.5600	XLON	799139474463918
05/07/2023	14:06:22	BST	135	53.5800	BATE	020000YAE
05/07/2023	14:06:22	BST	21	53.5800	CHIX	1200014BM
05/07/2023	14:06:22	BST	29	53.5800	CHIX	1200014BN
05/07/2023	14:08:44	BST	4	53.6000	BATE	020000YI0
05/07/2023	14:08:44	BST	7	53.6000	BATE	020000YI5
05/07/2023	14:08:44	BST	13	53.6000	BATE	020000YHX
05/07/2023	14:08:44	BST	22	53.6000	BATE	020000YHZ
05/07/2023	14:08:44	BST	25	53.6000	BATE	020000YI4
05/07/2023	14:08:44	BST	27	53.6000	BATE	020000YI6
05/07/2023	14:08:44	BST	35	53.6000	BATE	020000YI1
05/07/2023	14:08:44	BST	49	53.6000	BATE	020000YHY
05/07/2023	14:08:44	BST	60	53.6000	BATE	020000YI2
05/07/2023	14:08:44	BST	115	53.6000	BATE	020000YI3
05/07/2023	14:08:44	BST	6	53.5800	CHIX	1200014KZ
05/07/2023	14:08:44	BST	87	53.5800	CHIX	1200014L2
05/07/2023	14:08:44	BST	130	53.5800	CHIX	1200014KY
05/07/2023	14:08:44	BST	130	53.5800	XLON	799139474464110
05/07/2023	14:08:44	BST	149	53.5800	XLON	799139474464111
05/07/2023	14:08:51	BST	2	53.5800	XLON	799139474464120
05/07/2023	14:08:51	BST	73	53.5800	XLON	799139474464121
05/07/2023	14:08:51	BST	144	53.5800	XLON	799139474464122
05/07/2023	14:08:51	BST	275	53.5800	XLON	799139474464123
05/07/2023	14:08:56	BST	62	53.5800	XLON	799139474464128
05/07/2023	14:08:56	BST	154	53.5800	XLON	799139474464127
05/07/2023	14:08:56	BST	302	53.5800	XLON	799139474464126
05/07/2023	14:08:58	BST	20	53.5800	XLON	799139474464134
05/07/2023	14:08:58	BST	221	53.5800	XLON	799139474464135
05/07/2023	14:09:23	BST	21	53.5800	XLON	799139474464143
05/07/2023	14:09:23	BST	51	53.5800	XLON	799139474464142
05/07/2023	14:09:30	BST	90	53.5800	XLON	799139474464161
05/07/2023	14:10:33	BST	34	53.6000	XLON	799139474464240
05/07/2023	14:10:33	BST	39	53.6000	XLON	799139474464239
05/07/2023	14:10:57	BST	73	53.6000	XLON	799139474464299
05/07/2023	14:11:02	BST	73	53.6000	XLON	799139474464300
05/07/2023	14:11:20	BST	72	53.6000	XLON	799139474464310
05/07/2023	14:11:45	BST	9	53.6000	XLON	799139474464338
05/07/2023	14:11:45	BST	30	53.6000	XLON	799139474464339
05/07/2023	14:11:45	BST	34	53.6000	XLON	799139474464337
05/07/2023	14:12:03	BST	13	53.6000	XLON	799139474464380
05/07/2023	14:12:03	BST	33	53.6000	XLON	799139474464381
05/07/2023	14:12:16	BST	80	53.6000	CHIX	1200014XP
05/07/2023	14:12:16	BST	8	53.6000	XLON	799139474464401
05/07/2023	14:12:16	BST	66	53.6000	XLON	799139474464402
05/07/2023	14:14:09	BST	2	53.6200	BATE	020000YZG
05/07/2023	14:14:09	BST	12	53.6200	BATE	020000YZK
05/07/2023	14:14:09	BST	17	53.6200	BATE	020000YZJ
05/07/2023	14:14:09	BST	47	53.6200	BATE	020000YZI
05/07/2023	14:14:09	BST	133	53.6200	BATE	020000YZH
05/07/2023	14:14:10	BST	35	53.6200	CHIX	120001550
05/07/2023	14:14:10	BST	39	53.6200	CHIX	120001551
05/07/2023	14:16:46	BST	4	53.6200	BATE	020000ZBQ
05/07/2023	14:16:46	BST	12	53.6200	BATE	020000ZBO
05/07/2023	14:16:46	BST	12	53.6200	BATE	020000ZBP
05/07/2023	14:16:46	BST	219	53.6200	BATE	020000ZBN
05/07/2023	14:16:52	BST	6	53.6200	XLON	799139474464700
05/07/2023	14:16:52	BST	39	53.6200	XLON	799139474464698
05/07/2023	14:16:52	BST	137	53.6200	XLON	799139474464699
05/07/2023	14:16:52	BST	291	53.6200	XLON	799139474464697
05/07/2023	14:17:33	BST	21	53.6200	CHIX	1200015NB
05/07/2023	14:17:33	BST	49	53.6200	XLON	799139474464752
05/07/2023	14:17:35	BST	21	53.6200	CHIX	1200015NK
05/07/2023	14:17:35	BST	128	53.6200	CHIX	1200015NL
05/07/2023	14:17:35	BST	21	53.6200	TRQX	799139398973144
05/07/2023	14:17:38	BST	48	53.6200	XLON	799139474464757
05/07/2023	14:17:38	BST	258	53.6200	XLON	799139474464756
05/07/2023	14:17:40	BST	21	53.6200	TRQX	799139398973151
05/07/2023	14:17:41	BST	155	53.6200	XLON	799139474464770
05/07/2023	14:17:58	BST	72	53.6200	XLON	799139474464772
05/07/2023	14:17:59	BST	21	53.6200	TRQX	799139398973194
05/07/2023	14:17:59	BST	35	53.6200	TRQX	799139398973195
05/07/2023	14:18:19	BST	72	53.6200	XLON	799139474464825
05/07/2023	14:18:36	BST	17	53.6200	CHIX	1200015TE
05/07/2023	14:18:36	BST	21	53.6200	CHIX	1200015TF
05/07/2023	14:18:36	BST	51	53.6200	CHIX	1200015TG
05/07/2023	14:18:40	BST	73	53.6200	XLON	799139474464850
05/07/2023	14:19:01	BST	233	53.6000	BATE	020000ZKN
05/07/2023	14:19:01	BST	21	53.6000	CHIX	1200015VD
05/07/2023	14:19:01	BST	97	53.6000	CHIX	1200015VE
05/07/2023	14:19:01	BST	21	53.6000	TRQX	799139398973350
05/07/2023	14:19:01	BST	35	53.6000	TRQX	799139398973351
05/07/2023	14:19:01	BST	313	53.6000	XLON	799139474464872
05/07/2023	14:20:29	BST	22	53.6000	XLON	799139474464984
05/07/2023	14:20:29	BST	51	53.6000	XLON	799139474464985
05/07/2023	14:20:48	BST	7	53.5800	CHIX	120001642
05/07/2023	14:20:48	BST	12	53.5800	CHIX	12000163Z
05/07/2023	14:20:48	BST	139	53.5800	CHIX	120001641
05/07/2023	14:20:48	BST	13	53.6000	TRQX	799139398973543
05/07/2023	14:20:48	BST	29	53.6000	TRQX	799139398973542
05/07/2023	14:20:48	BST	35	53.6000	TRQX	799139398973545
05/07/2023	14:20:48	BST	59	53.6000	TRQX	799139398973544
05/07/2023	14:20:48	BST	86	53.5800	XLON	799139474465014
05/07/2023	14:20:53	BST	80	53.5600	XLON	799139474465026
05/07/2023	14:20:55	BST	78	53.5600	XLON	799139474465036
05/07/2023	14:21:33	BST	37	53.5800	BATE	020000ZWD
05/07/2023	14:21:33	BST	31	53.5800	XLON	799139474465088
05/07/2023	14:21:33	BST	41	53.5800	XLON	799139474465087
05/07/2023	14:21:36	BST	21	53.5800	BATE	020000ZWJ
05/07/2023	14:21:40	BST	21	53.5800	BATE	020000ZWL
05/07/2023	14:21:43	BST	21	53.5800	BATE	020000ZWY
05/07/2023	14:22:33	BST	161	53.5800	XLON	799139474465212
05/07/2023	14:23:30	BST	72	53.5800	XLON	799139474465258
05/07/2023	14:23:33	BST	32	53.5800	XLON	799139474465264
05/07/2023	14:23:33	BST	36	53.5800	XLON	799139474465263
05/07/2023	14:23:33	BST	103	53.5800	XLON	799139474465262
05/07/2023	14:24:15	BST	89	53.5600	TRQX	799139398974055
05/07/2023	14:24:15	BST	24	53.5600	XLON	799139474465334
05/07/2023	14:24:15	BST	37	53.5600	XLON	799139474465337
05/07/2023	14:24:15	BST	73	53.5600	XLON	799139474465338
05/07/2023	14:24:15	BST	83	53.5600	XLON	799139474465335
05/07/2023	14:27:20	BST	26	53.5400	BATE	0200010MF
05/07/2023	14:27:20	BST	169	53.5400	BATE	0200010MB
05/07/2023	14:27:20	BST	174	53.5400	BATE	0200010MG
05/07/2023	14:27:20	BST	21	53.5400	CHIX	12000174I
05/07/2023	14:27:20	BST	63	53.5400	CHIX	12000174J
05/07/2023	14:27:20	BST	107	53.5400	CHIX	12000174G
05/07/2023	14:27:20	BST	113	53.5400	CHIX	12000174K
05/07/2023	14:27:20	BST	99	53.5400	TRQX	799139398974443
05/07/2023	14:27:20	BST	8	53.5400	XLON	799139474465800
05/07/2023	14:27:20	BST	51	53.5400	XLON	799139474465801
05/07/2023	14:27:20	BST	149	53.5400	XLON	799139474465797
05/07/2023	14:27:20	BST	263	53.5400	XLON	799139474465802
05/07/2023	14:29:30	BST	36	53.4600	BATE	0200010YB
05/07/2023	14:29:30	BST	36	53.4600	BATE	0200010YC
05/07/2023	14:29:30	BST	13	53.4800	BATE	0200010YD
05/07/2023	14:29:30	BST	118	53.5000	CHIX	1200017FA
05/07/2023	14:29:30	BST	76	53.5200	CHIX	1200017F5
05/07/2023	14:29:30	BST	156	53.5200	TRQX	799139398974713
05/07/2023	14:29:30	BST	71	53.5000	XLON	799139474466160
05/07/2023	14:29:30	BST	263	53.5200	XLON	799139474466151
05/07/2023	14:29:30	BST	92	53.5400	XLON	799139474466145
05/07/2023	14:29:30	BST	92	53.5400	XLON	799139474466147
05/07/2023	14:29:30	BST	104	53.5400	XLON	799139474466146
05/07/2023	14:29:42	BST	100	53.4600	BATE	02000111G
05/07/2023	14:29:42	BST	232	53.4600	BATE	02000111I
05/07/2023	14:29:48	BST	16	53.4400	XLON	799139474466275
05/07/2023	14:29:48	BST	183	53.4400	XLON	799139474466276
05/07/2023	14:30:03	BST	175	53.4400	BATE	02000119Z
05/07/2023	14:30:06	BST	31	53.4600	BATE	0200011AZ
05/07/2023	14:30:06	BST	55	53.4600	BATE	0200011B0
05/07/2023	14:30:07	BST	125	53.4600	BATE	0200011B2
05/07/2023	14:30:07	BST	161	53.4600	BATE	0200011B4
05/07/2023	14:30:27	BST	62	53.5400	BATE	0200011I5
05/07/2023	14:30:28	BST	41	53.5400	BATE	0200011ID
05/07/2023	14:30:28	BST	62	53.5400	BATE	0200011IC
05/07/2023	14:30:30	BST	92	53.5600	XLON	799139474466752
05/07/2023	14:30:43	BST	36	53.5400	BATE	0200011L2
05/07/2023	14:30:44	BST	10	53.5600	BATE	0200011LA
05/07/2023	14:31:04	BST	104	53.5600	BATE	0200011PL
05/07/2023	14:31:04	BST	138	53.5600	BATE	0200011PO
05/07/2023	14:31:04	BST	8	53.5800	TRQX	799139398975461
05/07/2023	14:31:04	BST	77	53.5800	TRQX	799139398975460
05/07/2023	14:31:04	BST	83	53.5600	XLON	799139474467047
05/07/2023	14:31:11	BST	87	53.6200	XLON	799139474467120
05/07/2023	14:31:12	BST	207	53.6000	BATE	0200011RW
05/07/2023	14:31:20	BST	36	53.6600	BATE	0200011TI
05/07/2023	14:31:59	BST	36	53.6400	BATE	0200011ZD
05/07/2023	14:31:59	BST	134	53.6400	BATE	0200011ZB
05/07/2023	14:31:59	BST	100	53.6400	CHIX	1200018N2
05/07/2023	14:31:59	BST	75	53.6400	TRQX	799139398975700
05/07/2023	14:31:59	BST	11	53.6400	XLON	799139474467447
05/07/2023	14:31:59	BST	39	53.6400	XLON	799139474467446
05/07/2023	14:31:59	BST	39	53.6400	XLON	799139474467448
05/07/2023	14:31:59	BST	73	53.6400	XLON	799139474467449
05/07/2023	14:31:59	BST	87	53.6400	XLON	799139474467442
05/07/2023	14:31:59	BST	92	53.6400	XLON	799139474467444
05/07/2023	14:31:59	BST	92	53.6400	XLON	799139474467445
05/07/2023	14:31:59	BST	132	53.6400	XLON	799139474467443
05/07/2023	14:32:06	BST	172	53.6400	XLON	799139474467512
05/07/2023	14:32:07	BST	303	53.6200	BATE	020001222
05/07/2023	14:32:07	BST	348	53.6200	BATE	020001225
05/07/2023	14:32:07	BST	36	53.6400	BATE	02000121Z
05/07/2023	14:32:11	BST	22	53.6000	XLON	799139474467554
05/07/2023	14:32:11	BST	104	53.6000	XLON	799139474467553
05/07/2023	14:32:12	BST	21	53.6200	BATE	02000122Z
05/07/2023	14:32:12	BST	36	53.6200	BATE	02000122Y
05/07/2023	14:32:12	BST	39	53.6200	BATE	020001230
05/07/2023	14:32:14	BST	57	53.6200	BATE	020001236
05/07/2023	14:32:28	BST	21	53.6200	BATE	02000124N
05/07/2023	14:32:28	BST	35	53.6200	BATE	02000124O
05/07/2023	14:32:28	BST	36	53.6200	BATE	02000124M
05/07/2023	14:32:28	BST	62	53.6200	BATE	02000124P
05/07/2023	14:32:29	BST	29	53.5800	BATE	020001250
05/07/2023	14:32:29	BST	52	53.5800	BATE	020001257
05/07/2023	14:32:29	BST	146	53.5800	BATE	020001258
05/07/2023	14:32:29	BST	34	53.6000	BATE	020001252
05/07/2023	14:32:29	BST	36	53.6000	BATE	020001251
05/07/2023	14:32:29	BST	76	53.6200	BATE	020001253
05/07/2023	14:32:29	BST	85	53.6200	BATE	020001254
05/07/2023	14:32:29	BST	6	53.5800	XLON	799139474467647
05/07/2023	14:32:29	BST	35	53.5800	XLON	799139474467648
05/07/2023	14:32:29	BST	46	53.5800	XLON	799139474467651
05/07/2023	14:32:29	BST	58	53.5800	XLON	799139474467650
05/07/2023	14:32:29	BST	87	53.5800	XLON	799139474467649
05/07/2023	14:32:47	BST	59	53.5600	XLON	799139474467737
05/07/2023	14:33:11	BST	36	53.5600	BATE	0200012BR
05/07/2023	14:33:11	BST	80	53.5600	BATE	0200012BQ
05/07/2023	14:33:11	BST	112	53.5600	BATE	0200012BS
05/07/2023	14:33:11	BST	93	53.5600	CHIX	120001907
05/07/2023	14:33:11	BST	75	53.5600	XLON	799139474467885
05/07/2023	14:33:11	BST	92	53.5600	XLON	799139474467884
05/07/2023	14:33:11	BST	347	53.5600	XLON	799139474467883
05/07/2023	14:33:16	BST	13	53.5600	BATE	0200012CO
05/07/2023	14:33:16	BST	59	53.5600	BATE	0200012CN
05/07/2023	14:33:19	BST	118	53.5600	BATE	0200012D3
05/07/2023	14:33:30	BST	85	53.5600	XLON	799139474467997
05/07/2023	14:33:46	BST	122	53.5600	BATE	0200012GL
05/07/2023	14:33:50	BST	92	53.5600	XLON	799139474468078
05/07/2023	14:33:57	BST	58	53.5600	XLON	799139474468120
05/07/2023	14:33:57	BST	104	53.5600	XLON	799139474468121
05/07/2023	14:34:25	BST	66	53.5600	XLON	799139474468238
05/07/2023	14:34:26	BST	67	53.5600	XLON	799139474468248
05/07/2023	14:34:30	BST	113	53.5800	BATE	0200012OC
05/07/2023	14:34:36	BST	21	53.6200	BATE	0200012PA
05/07/2023	14:34:36	BST	36	53.6200	BATE	0200012P9
05/07/2023	14:34:38	BST	36	53.6200	BATE	0200012PE
05/07/2023	14:34:39	BST	21	53.6200	BATE	0200012PL
05/07/2023	14:34:40	BST	1	53.6000	CHIX	1200019I7
05/07/2023	14:34:41	BST	21	53.6200	BATE	0200012PV
05/07/2023	14:34:43	BST	21	53.6200	BATE	0200012Q1
05/07/2023	14:34:45	BST	21	53.6200	BATE	0200012Q3
05/07/2023	14:34:48	BST	36	53.6200	BATE	0200012QH
05/07/2023	14:34:51	BST	21	53.6200	BATE	0200012RA
05/07/2023	14:34:51	BST	133	53.6200	BATE	0200012R8
05/07/2023	14:34:54	BST	21	53.6200	BATE	0200012RT
05/07/2023	14:34:57	BST	69	53.6200	BATE	0200012S8
05/07/2023	14:35:00	BST	202	53.6000	BATE	0200012T4
05/07/2023	14:35:00	BST	291	53.6000	BATE	0200012T3
05/07/2023	14:35:00	BST	2	53.6000	CHIX	1200019NK
05/07/2023	14:35:00	BST	14	53.6000	CHIX	1200019NN
05/07/2023	14:35:00	BST	30	53.6000	CHIX	1200019NM
05/07/2023	14:35:00	BST	35	53.6000	CHIX	1200019NL
05/07/2023	14:35:00	BST	97	53.6000	CHIX	1200019N9
05/07/2023	14:35:00	BST	121	53.6000	TRQX	799139398976538
05/07/2023	14:35:00	BST	185	53.6000	XLON	799139474468522
05/07/2023	14:35:03	BST	103	53.5800	XLON	799139474468605
05/07/2023	14:35:04	BST	102	53.5800	XLON	799139474468615
05/07/2023	14:35:19	BST	37	53.5800	BATE	0200012YT
05/07/2023	14:35:25	BST	39	53.5000	XLON	799139474468750
05/07/2023	14:35:25	BST	72	53.5000	XLON	799139474468749
05/07/2023	14:36:19	BST	8	53.4800	BATE	02000137O
05/07/2023	14:36:19	BST	12	53.4800	BATE	02000137Q
05/07/2023	14:36:19	BST	14	53.4800	BATE	02000137T
05/07/2023	14:36:19	BST	21	53.4800	BATE	02000137S
05/07/2023	14:36:19	BST	28	53.4800	BATE	020001380
05/07/2023	14:36:19	BST	32	53.4800	BATE	02000137P
05/07/2023	14:36:19	BST	36	53.4800	BATE	02000137R
05/07/2023	14:36:19	BST	44	53.4800	BATE	02000137V
05/07/2023	14:36:19	BST	60	53.4800	BATE	02000137U
05/07/2023	14:36:19	BST	92	53.4800	BATE	02000137Z
05/07/2023	14:36:19	BST	304	53.4800	BATE	02000137N
05/07/2023	14:36:19	BST	98	53.4800	CHIX	120001A4V
05/07/2023	14:36:19	BST	100	53.4800	CHIX	120001A4U
05/07/2023	14:36:19	BST	79	53.4800	TRQX	799139398976979
05/07/2023	14:36:19	BST	10	53.4800	XLON	799139474469117
05/07/2023	14:36:19	BST	84	53.4800	XLON	799139474469116
05/07/2023	14:36:19	BST	348	53.4800	XLON	799139474469109
05/07/2023	14:38:51	BST	103	53.5000	CHIX	120001AYR
05/07/2023	14:38:51	BST	18	53.4800	TRQX	799139398977528
05/07/2023	14:38:56	BST	21	53.5400	BATE	0200013WF
05/07/2023	14:38:56	BST	46	53.5400	BATE	0200013WG
05/07/2023	14:38:57	BST	21	53.5400	BATE	0200013WI
05/07/2023	14:39:06	BST	98	53.5600	BATE	0200013YQ
05/07/2023	14:39:09	BST	149	53.5400	BATE	0200013ZC
05/07/2023	14:39:09	BST	141	53.5400	CHIX	120001B4L
05/07/2023	14:39:09	BST	95	53.5400	XLON	799139474469885
05/07/2023	14:39:11	BST	46	53.5600	BATE	0200013ZY
05/07/2023	14:39:12	BST	56	53.5600	XLON	799139474469899
05/07/2023	14:39:12	BST	81	53.5600	XLON	799139474469897
05/07/2023	14:39:12	BST	348	53.5600	XLON	799139474469898
05/07/2023	14:40:16	BST	12	53.5600	BATE	02000147P
05/07/2023	14:40:16	BST	22	53.5600	XLON	799139474470123
05/07/2023	14:40:16	BST	67	53.5600	XLON	799139474470122
05/07/2023	14:41:09	BST	8	53.5800	BATE	0200014E9
05/07/2023	14:41:09	BST	12	53.5800	BATE	0200014EA
05/07/2023	14:41:09	BST	12	53.5800	BATE	0200014EB
05/07/2023	14:41:09	BST	250	53.5800	BATE	0200014E8
05/07/2023	14:41:09	BST	282	53.5800	BATE	0200014EE
05/07/2023	14:41:11	BST	38	53.6000	CHIX	120001BO7
05/07/2023	14:41:11	BST	40	53.6000	CHIX	120001BO5
05/07/2023	14:41:11	BST	44	53.6000	CHIX	120001BO6
05/07/2023	14:41:15	BST	105	53.5800	BATE	0200014FL
05/07/2023	14:41:16	BST	105	53.5800	BATE	0200014FV
05/07/2023	14:41:16	BST	132	53.5800	CHIX	120001BQI
05/07/2023	14:41:17	BST	46	53.6000	BATE	0200014GD
05/07/2023	14:41:17	BST	56	53.6000	BATE	0200014GC
05/07/2023	14:41:20	BST	114	53.6000	BATE	0200014GS
05/07/2023	14:41:22	BST	61	53.6000	BATE	0200014H4
05/07/2023	14:41:23	BST	263	53.6000	BATE	0200014H6
05/07/2023	14:41:25	BST	18	53.6000	BATE	0200014H8
05/07/2023	14:41:26	BST	77	53.5600	CHIX	120001BSZ
05/07/2023	14:41:26	BST	46	53.5600	TRQX	799139398978287
05/07/2023	14:41:26	BST	54	53.5600	TRQX	799139398978286
05/07/2023	14:41:26	BST	16	53.5800	XLON	799139474470404
05/07/2023	14:41:26	BST	21	53.5800	XLON	799139474470409
05/07/2023	14:41:26	BST	57	53.5800	XLON	799139474470408
05/07/2023	14:41:26	BST	71	53.5800	XLON	799139474470410
05/07/2023	14:41:26	BST	72	53.5800	XLON	799139474470406
05/07/2023	14:41:26	BST	78	53.5800	XLON	799139474470403
05/07/2023	14:41:26	BST	92	53.5800	XLON	799139474470405
05/07/2023	14:41:26	BST	92	53.5800	XLON	799139474470407
05/07/2023	14:41:28	BST	17	53.5600	TRQX	799139398978298
05/07/2023	14:41:28	BST	87	53.5600	TRQX	799139398978299
05/07/2023	14:41:31	BST	37	53.5600	BATE	0200014IC
05/07/2023	14:41:31	BST	46	53.5600	BATE	0200014ID
05/07/2023	14:41:32	BST	110	53.5200	BATE	0200014IM
05/07/2023	14:41:32	BST	110	53.5200	BATE	0200014IU
05/07/2023	14:41:32	BST	2	53.5400	XLON	799139474470448
05/07/2023	14:41:32	BST	11	53.5400	XLON	799139474470459
05/07/2023	14:41:32	BST	21	53.5400	XLON	799139474470451
05/07/2023	14:41:32	BST	55	53.5400	XLON	799139474470449
05/07/2023	14:41:32	BST	77	53.5400	XLON	799139474470450
05/07/2023	14:41:32	BST	80	53.5400	XLON	799139474470447
05/07/2023	14:41:32	BST	81	53.5400	XLON	799139474470460
05/07/2023	14:41:32	BST	92	53.5400	XLON	799139474470445
05/07/2023	14:41:32	BST	92	53.5400	XLON	799139474470446
05/07/2023	14:41:32	BST	92	53.5400	XLON	799139474470458
05/07/2023	14:41:36	BST	52	53.5200	XLON	799139474470477
05/07/2023	14:42:40	BST	79	53.5200	BATE	0200014Q4
05/07/2023	14:42:40	BST	83	53.5200	XLON	799139474470716
05/07/2023	14:42:40	BST	92	53.5200	XLON	799139474470714
05/07/2023	14:42:40	BST	92	53.5200	XLON	799139474470715
05/07/2023	14:42:44	BST	29	53.5200	XLON	799139474470722
05/07/2023	14:42:44	BST	82	53.5200	XLON	799139474470723
05/07/2023	14:42:44	BST	332	53.5200	XLON	799139474470721
05/07/2023	14:42:45	BST	162	53.5200	BATE	0200014QZ
05/07/2023	14:42:47	BST	110	53.5200	BATE	0200014RB
05/07/2023	14:42:48	BST	110	53.5200	BATE	0200014RT
05/07/2023	14:43:17	BST	22	53.4800	BATE	0200014VI
05/07/2023	14:43:17	BST	38	53.4800	BATE	0200014VH
05/07/2023	14:43:17	BST	46	53.4800	BATE	0200014VG
05/07/2023	14:43:17	BST	9	53.5000	BATE	0200014VC
05/07/2023	14:43:17	BST	21	53.5000	BATE	0200014VD
05/07/2023	14:43:17	BST	37	53.5000	BATE	0200014VA
05/07/2023	14:43:17	BST	46	53.5000	BATE	0200014VB
05/07/2023	14:43:17	BST	82	53.5000	BATE	0200014VE
05/07/2023	14:43:17	BST	195	53.5000	BATE	0200014V9
05/07/2023	14:43:17	BST	170	53.5000	CHIX	120001C9H
05/07/2023	14:43:17	BST	174	53.5000	TRQX	799139398978630
05/07/2023	14:43:17	BST	92	53.5000	XLON	799139474470874
05/07/2023	14:43:17	BST	92	53.5000	XLON	799139474470875
05/07/2023	14:43:17	BST	97	53.5000	XLON	799139474470877
05/07/2023	14:43:17	BST	135	53.5000	XLON	799139474470878
05/07/2023	14:43:17	BST	160	53.5000	XLON	799139474470876
05/07/2023	14:43:17	BST	315	53.5000	XLON	799139474470868
05/07/2023	14:43:22	BST	8	53.4800	BATE	0200014VZ
05/07/2023	14:43:22	BST	8	53.4800	BATE	0200014W3
05/07/2023	14:43:22	BST	46	53.4800	BATE	0200014W0
05/07/2023	14:43:22	BST	46	53.4800	BATE	0200014W5
05/07/2023	14:43:22	BST	47	53.4800	BATE	0200014W1
05/07/2023	14:43:22	BST	110	53.4800	BATE	0200014W4
05/07/2023	14:43:22	BST	172	53.4800	BATE	0200014W6
05/07/2023	14:43:22	BST	257	53.4800	BATE	0200014W2
05/07/2023	14:43:23	BST	126	53.4800	BATE	0200014W7
05/07/2023	14:43:23	BST	273	53.4800	BATE	0200014W9
05/07/2023	14:43:24	BST	55	53.4800	BATE	0200014WA
05/07/2023	14:43:26	BST	16	53.4800	BATE	0200014WC
05/07/2023	14:43:27	BST	14	53.4800	BATE	0200014WD
05/07/2023	14:43:28	BST	46	53.4800	BATE	0200014WH
05/07/2023	14:43:29	BST	46	53.4800	BATE	0200014WP
05/07/2023	14:43:29	BST	46	53.4800	BATE	0200014X0
05/07/2023	14:43:30	BST	46	53.4800	BATE	0200014X5
05/07/2023	14:43:31	BST	14	53.4800	BATE	0200014XL
05/07/2023	14:43:31	BST	21	53.4800	BATE	0200014XA
05/07/2023	14:43:31	BST	23	53.4800	BATE	0200014XN
05/07/2023	14:43:31	BST	46	53.4800	BATE	0200014XB
05/07/2023	14:43:31	BST	46	53.4800	BATE	0200014XM
05/07/2023	14:43:32	BST	294	53.4800	BATE	0200014XR
05/07/2023	14:43:50	BST	73	53.4600	BATE	0200014ZG
05/07/2023	14:43:50	BST	73	53.4600	BATE	0200014ZJ
05/07/2023	14:43:50	BST	61	53.4600	XLON	799139474471014
05/07/2023	14:43:50	BST	82	53.4600	XLON	799139474471011
05/07/2023	14:43:50	BST	92	53.4600	XLON	799139474471013
05/07/2023	14:43:58	BST	74	53.4200	XLON	799139474471060
05/07/2023	14:45:01	BST	46	53.4000	BATE	020001578
05/07/2023	14:45:01	BST	54	53.4000	BATE	020001579
05/07/2023	14:45:01	BST	100	53.4000	BATE	020001576
05/07/2023	14:45:01	BST	78	53.4000	CHIX	120001CNM
05/07/2023	14:45:01	BST	167	53.4000	CHIX	120001CNL
05/07/2023	14:45:01	BST	77	53.4000	TRQX	799139398978953
05/07/2023	14:45:01	BST	50	53.4000	XLON	799139474471373
05/07/2023	14:45:01	BST	63	53.4000	XLON	799139474471370
05/07/2023	14:45:01	BST	92	53.4000	XLON	799139474471371
05/07/2023	14:45:01	BST	92	53.4000	XLON	799139474471372
05/07/2023	14:45:01	BST	173	53.4000	XLON	799139474471367
05/07/2023	14:45:02	BST	156	53.3800	BATE	02000157R
05/07/2023	14:45:02	BST	79	53.3800	XLON	799139474471387
05/07/2023	14:45:40	BST	31	53.3600	XLON	799139474471509
05/07/2023	14:45:40	BST	47	53.3600	XLON	799139474471508
05/07/2023	14:45:42	BST	87	53.3400	XLON	799139474471512
05/07/2023	14:46:28	BST	26	53.3600	BATE	0200015HW
05/07/2023	14:46:28	BST	30	53.3600	BATE	0200015HX
05/07/2023	14:46:28	BST	111	53.3600	BATE	0200015HY
05/07/2023	14:46:28	BST	49	53.3600	XLON	799139474471726
05/07/2023	14:46:28	BST	92	53.3600	XLON	799139474471727
05/07/2023	14:46:28	BST	92	53.3600	XLON	799139474471728
05/07/2023	14:46:55	BST	175	53.3400	BATE	0200015KJ
05/07/2023	14:46:55	BST	189	53.3400	BATE	0200015KI
05/07/2023	14:46:55	BST	96	53.3400	CHIX	120001D7Q
05/07/2023	14:46:55	BST	142	53.3400	TRQX	799139398979418
05/07/2023	14:46:55	BST	53	53.3400	XLON	799139474471797
05/07/2023	14:46:55	BST	81	53.3400	XLON	799139474471796
05/07/2023	14:46:55	BST	83	53.3400	XLON	799139474471798
05/07/2023	14:46:55	BST	92	53.3400	XLON	799139474471794
05/07/2023	14:46:55	BST	92	53.3400	XLON	799139474471795
05/07/2023	14:46:55	BST	143	53.3400	XLON	799139474471793
05/07/2023	14:47:17	BST	154	53.3400	BATE	0200015MU
05/07/2023	14:48:01	BST	24	53.3400	XLON	799139474472043
05/07/2023	14:48:01	BST	37	53.3400	XLON	799139474472046
05/07/2023	14:48:01	BST	92	53.3400	XLON	799139474472044
05/07/2023	14:48:01	BST	92	53.3400	XLON	799139474472045
05/07/2023	14:49:42	BST	206	53.3200	BATE	02000164D
05/07/2023	14:49:42	BST	136	53.3200	CHIX	120001DXL
05/07/2023	14:49:42	BST	352	53.3200	XLON	799139474472362
05/07/2023	14:50:05	BST	123	53.3800	CHIX	120001E1B
05/07/2023	14:50:08	BST	272	53.3600	BATE	02000167G
05/07/2023	14:50:09	BST	328	53.3800	XLON	799139474472457
05/07/2023	14:50:10	BST	341	53.3800	XLON	799139474472465
05/07/2023	14:51:10	BST	61	53.4000	XLON	799139474472605
05/07/2023	14:51:10	BST	92	53.4000	XLON	799139474472606
05/07/2023	14:51:10	BST	92	53.4000	XLON	799139474472607
05/07/2023	14:51:10	BST	190	53.4000	XLON	799139474472608
05/07/2023	14:51:41	BST	23	53.4000	BATE	0200016H2
05/07/2023	14:51:41	BST	190	53.4000	XLON	799139474472689
05/07/2023	14:51:41	BST	220	53.4000	XLON	799139474472688
05/07/2023	14:52:03	BST	72	53.4200	CHIX	120001EG8
05/07/2023	14:52:04	BST	105	53.4000	CHIX	120001EGC
05/07/2023	14:53:46	BST	14	53.4200	BATE	0200016TI
05/07/2023	14:53:46	BST	15	53.4200	BATE	0200016TH
05/07/2023	14:53:46	BST	77	53.4200	BATE	0200016TD
05/07/2023	14:53:46	BST	81	53.4200	CHIX	120001EQX
05/07/2023	14:53:46	BST	27	53.4000	TRQX	799139398980834
05/07/2023	14:53:46	BST	29	53.4000	TRQX	799139398980836
05/07/2023	14:53:46	BST	35	53.4000	TRQX	799139398980833
05/07/2023	14:53:46	BST	43	53.4000	TRQX	799139398980835
05/07/2023	14:53:46	BST	143	53.4000	TRQX	799139398980832
05/07/2023	14:53:46	BST	302	53.4000	XLON	799139474473020
05/07/2023	14:53:46	BST	71	53.4200	XLON	799139474473018
05/07/2023	14:53:46	BST	92	53.4200	XLON	799139474473015
05/07/2023	14:53:46	BST	92	53.4200	XLON	799139474473016
05/07/2023	14:53:46	BST	272	53.4200	XLON	799139474473022
05/07/2023	14:53:46	BST	294	53.4200	XLON	799139474473017
05/07/2023	14:54:18	BST	18	53.4200	XLON	799139474473088
05/07/2023	14:54:18	BST	56	53.4200	XLON	799139474473089
05/07/2023	14:54:27	BST	32	53.4200	XLON	799139474473104
05/07/2023	14:54:27	BST	39	53.4200	XLON	799139474473105
05/07/2023	14:54:36	BST	18	53.4200	XLON	799139474473132
05/07/2023	14:54:36	BST	53	53.4200	XLON	799139474473131
05/07/2023	14:54:41	BST	35	53.3800	BATE	0200016YY
05/07/2023	14:54:41	BST	74	53.3800	BATE	0200016YZ
05/07/2023	14:54:41	BST	224	53.3800	BATE	0200016YX
05/07/2023	14:54:41	BST	21	53.4000	BATE	0200016Z7
05/07/2023	14:54:41	BST	34	53.4000	BATE	0200016Z6
05/07/2023	14:54:41	BST	38	53.4000	BATE	0200016Z5
05/07/2023	14:54:41	BST	20	53.3800	CHIX	120001EZ2
05/07/2023	14:54:41	BST	39	53.3800	CHIX	120001EZ0
05/07/2023	14:54:41	BST	65	53.3800	CHIX	120001EZ1
05/07/2023	14:54:41	BST	99	53.3800	CHIX	120001EYX
05/07/2023	14:54:41	BST	142	53.3800	XLON	799139474473146
05/07/2023	14:54:41	BST	53	53.4000	XLON	799139474473153
05/07/2023	14:54:41	BST	64	53.4000	XLON	799139474473154
05/07/2023	14:55:12	BST	88	53.4000	BATE	02000172L
05/07/2023	14:55:12	BST	67	53.4000	CHIX	120001F4J
05/07/2023	14:55:12	BST	69	53.4000	CHIX	120001F4I
05/07/2023	14:55:40	BST	4	53.4000	XLON	799139474473370
05/07/2023	14:55:48	BST	182	53.3800	BATE	02000179B
05/07/2023	14:55:48	BST	182	53.3800	BATE	02000179C
05/07/2023	14:55:48	BST	133	53.3800	CHIX	120001FE1
05/07/2023	14:55:48	BST	160	53.3800	XLON	799139474473396
05/07/2023	14:55:48	BST	57	53.4000	XLON	799139474473404
05/07/2023	14:55:48	BST	85	53.4000	XLON	799139474473401
05/07/2023	14:55:48	BST	92	53.4000	XLON	799139474473402
05/07/2023	14:55:48	BST	92	53.4000	XLON	799139474473403
05/07/2023	14:55:54	BST	75	53.3800	TRQX	799139398981312
05/07/2023	14:55:54	BST	6	53.3800	XLON	799139474473440
05/07/2023	14:55:54	BST	94	53.3800	XLON	799139474473441
05/07/2023	14:57:44	BST	9	53.3800	BATE	0200017NU
05/07/2023	14:57:44	BST	14	53.3800	BATE	0200017NT
05/07/2023	14:57:44	BST	25	53.3800	BATE	0200017NW
05/07/2023	14:57:44	BST	34	53.3800	BATE	0200017NX
05/07/2023	14:57:44	BST	52	53.3800	BATE	0200017NV
05/07/2023	14:57:44	BST	80	53.3600	CHIX	120001FXZ
05/07/2023	14:57:44	BST	85	53.3600	XLON	799139474473771
05/07/2023	14:57:44	BST	315	53.3600	XLON	799139474473773
05/07/2023	14:57:47	BST	317	53.3600	XLON	799139474473781
05/07/2023	14:57:49	BST	21	53.3800	BATE	0200017OE
05/07/2023	14:58:30	BST	226	53.3600	BATE	0200017SE
05/07/2023	14:58:30	BST	148	53.3600	XLON	799139474473890
05/07/2023	14:58:30	BST	2	53.3800	XLON	799139474473893
05/07/2023	14:58:30	BST	39	53.3800	XLON	799139474473894
05/07/2023	14:58:30	BST	65	53.3800	XLON	799139474473896
05/07/2023	14:58:30	BST	72	53.3800	XLON	799139474473895
05/07/2023	14:58:32	BST	120	53.3600	BATE	0200017SU
05/07/2023	14:58:56	BST	108	53.3600	CHIX	120001G7W
05/07/2023	14:58:56	BST	70	53.3600	TRQX	799139398981823
05/07/2023	14:59:08	BST	72	53.3800	XLON	799139474474061
05/07/2023	14:59:19	BST	78	53.3800	XLON	799139474474106
05/07/2023	14:59:31	BST	93	53.3800	XLON	799139474474119
05/07/2023	14:59:41	BST	74	53.3800	XLON	799139474474138
05/07/2023	14:59:51	BST	102	53.3600	CHIX	120001GFZ
05/07/2023	14:59:51	BST	27	53.3800	XLON	799139474474175
05/07/2023	14:59:51	BST	47	53.3800	XLON	799139474474174
05/07/2023	15:00:32	BST	51	53.3800	BATE	02000187R
05/07/2023	15:00:34	BST	11	53.3800	BATE	02000187X
05/07/2023	15:00:34	BST	265	53.3800	BATE	02000187Y
05/07/2023	15:00:34	BST	55	53.3600	CHIX	120001GQJ
05/07/2023	15:00:35	BST	192	53.3600	XLON	799139474474366
05/07/2023	15:00:44	BST	19	53.3600	XLON	799139474474404
05/07/2023	15:00:57	BST	81	53.3800	TRQX	799139398982174
05/07/2023	15:01:02	BST	286	53.3600	BATE	0200018BB
05/07/2023	15:01:02	BST	86	53.3600	CHIX	120001GVQ
05/07/2023	15:01:10	BST	4	53.3600	BATE	0200018CF
05/07/2023	15:01:10	BST	34	53.3600	BATE	0200018CE
05/07/2023	15:01:10	BST	52	53.3600	BATE	0200018CD
05/07/2023	15:01:10	BST	29	53.3600	XLON	799139474474462
05/07/2023	15:01:12	BST	69	53.3600	BATE	0200018CO
05/07/2023	15:01:15	BST	91	53.3600	XLON	799139474474502
05/07/2023	15:01:15	BST	307	53.3600	XLON	799139474474501
05/07/2023	15:01:20	BST	72	53.3600	XLON	799139474474512
05/07/2023	15:01:28	BST	176	53.3600	BATE	0200018DW
05/07/2023	15:01:29	BST	132	53.3400	XLON	799139474474529
05/07/2023	15:01:29	BST	200	53.3400	XLON	799139474474530
05/07/2023	15:01:33	BST	14	53.3400	BATE	0200018E7
05/07/2023	15:01:36	BST	35	53.3400	BATE	0200018EI
05/07/2023	15:01:36	BST	43	53.3400	BATE	0200018EJ
05/07/2023	15:01:36	BST	87	53.3400	BATE	0200018EH
05/07/2023	15:01:36	BST	118	53.3400	BATE	0200018EG
05/07/2023	15:01:37	BST	117	53.3200	CHIX	120001GZK
05/07/2023	15:01:40	BST	87	53.3200	BATE	0200018EX
05/07/2023	15:01:41	BST	127	53.3200	BATE	0200018FC
05/07/2023	15:02:01	BST	9	53.3000	BATE	0200018IJ
05/07/2023	15:02:01	BST	10	53.3000	BATE	0200018IC
05/07/2023	15:02:01	BST	14	53.3000	BATE	0200018II
05/07/2023	15:02:01	BST	102	53.3000	BATE	0200018ID
05/07/2023	15:02:01	BST	93	53.3000	TRQX	799139398982411
05/07/2023	15:02:03	BST	34	53.3000	XLON	799139474474619
05/07/2023	15:02:03	BST	39	53.3000	XLON	799139474474618
05/07/2023	15:02:20	BST	275	53.3200	BATE	0200018O5
05/07/2023	15:02:24	BST	77	53.3400	XLON	799139474474734
05/07/2023	15:02:29	BST	16	53.3600	BATE	0200018Q4
05/07/2023	15:03:06	BST	57	53.3800	XLON	799139474474845
05/07/2023	15:03:06	BST	61	53.3800	XLON	799139474474848
05/07/2023	15:03:06	BST	92	53.3800	XLON	799139474474846
05/07/2023	15:03:06	BST	92	53.3800	XLON	799139474474847
05/07/2023	15:03:09	BST	55	53.3600	BATE	0200018UE
05/07/2023	15:03:09	BST	94	53.3600	BATE	0200018UF
05/07/2023	15:03:11	BST	122	53.3600	XLON	799139474474859
05/07/2023	15:03:21	BST	75	53.3600	XLON	799139474474878
05/07/2023	15:03:31	BST	73	53.3600	BATE	0200018WK
05/07/2023	15:03:31	BST	79	53.3600	BATE	0200018WJ
05/07/2023	15:03:31	BST	94	53.3600	BATE	0200018WL
05/07/2023	15:03:31	BST	128	53.3600	CHIX	120001HPL
05/07/2023	15:03:31	BST	143	53.3600	TRQX	799139398982826
05/07/2023	15:03:31	BST	88	53.3600	XLON	799139474474925
05/07/2023	15:03:32	BST	13	53.3600	BATE	0200018WT
05/07/2023	15:03:35	BST	16	53.3600	BATE	0200018X1
05/07/2023	15:03:43	BST	43	53.3600	BATE	0200018Y0
05/07/2023	15:03:48	BST	43	53.3600	BATE	0200018YR
05/07/2023	15:03:54	BST	56	53.3600	BATE	0200018ZD
05/07/2023	15:04:30	BST	49	53.3600	BATE	02000194F
05/07/2023	15:04:30	BST	49	53.3600	XLON	799139474475081
05/07/2023	15:04:30	BST	98	53.3600	XLON	799139474475082
05/07/2023	15:04:33	BST	50	53.3600	XLON	799139474475113
05/07/2023	15:04:46	BST	33	53.3600	BATE	02000195Y
05/07/2023	15:04:46	BST	61	53.3600	BATE	02000195X
05/07/2023	15:04:46	BST	20	53.3600	XLON	799139474475176
05/07/2023	15:04:46	BST	41	53.3600	XLON	799139474475179
05/07/2023	15:04:46	BST	52	53.3600	XLON	799139474475178
05/07/2023	15:04:46	BST	53	53.3600	XLON	799139474475175
05/07/2023	15:04:46	BST	68	53.3600	XLON	799139474475177
05/07/2023	15:04:49	BST	129	53.3400	XLON	799139474475183
05/07/2023	15:04:50	BST	87	53.3400	BATE	02000196K
05/07/2023	15:04:50	BST	88	53.3400	BATE	02000196O
05/07/2023	15:04:50	BST	73	53.3400	CHIX	120001I30
05/07/2023	15:04:50	BST	77	53.3400	TRQX	799139398983116
05/07/2023	15:04:58	BST	39	53.3400	BATE	02000197P
05/07/2023	15:04:59	BST	90	53.3200	XLON	799139474475272
05/07/2023	15:05:29	BST	29	53.3200	XLON	799139474475371
05/07/2023	15:05:29	BST	42	53.3200	XLON	799139474475370
05/07/2023	15:05:30	BST	39	53.3200	BATE	0200019CD
05/07/2023	15:05:30	BST	43	53.3200	BATE	0200019CB
05/07/2023	15:05:30	BST	109	53.3200	BATE	0200019CC
05/07/2023	15:05:30	BST	26	53.3000	CHIX	120001IBR
05/07/2023	15:05:44	BST	140	53.3200	CHIX	120001IDI
05/07/2023	15:05:44	BST	66	53.3200	XLON	799139474475434
05/07/2023	15:05:44	BST	208	53.3200	XLON	799139474475433
05/07/2023	15:05:47	BST	12	53.3200	BATE	0200019DV
05/07/2023	15:05:47	BST	21	53.3200	BATE	0200019DW
05/07/2023	15:05:47	BST	35	53.3200	BATE	0200019DY
05/07/2023	15:05:47	BST	43	53.3200	BATE	0200019DX
05/07/2023	15:06:11	BST	43	53.3200	BATE	0200019GV
05/07/2023	15:06:15	BST	21	53.3200	BATE	0200019H4
05/07/2023	15:06:15	BST	39	53.3200	BATE	0200019H7
05/07/2023	15:06:15	BST	43	53.3200	BATE	0200019H5
05/07/2023	15:06:15	BST	140	53.3200	BATE	0200019H6
05/07/2023	15:06:15	BST	246	53.3200	BATE	0200019H8
05/07/2023	15:07:09	BST	169	53.3200	XLON	799139474475640
05/07/2023	15:08:31	BST	73	53.3600	CHIX	120001J10
05/07/2023	15:08:32	BST	21	53.3600	BATE	0200019W6
05/07/2023	15:08:45	BST	92	53.3800	XLON	799139474475879
05/07/2023	15:08:45	BST	92	53.3800	XLON	799139474475880
05/07/2023	15:09:19	BST	110	53.3800	BATE	020001A3S
05/07/2023	15:09:30	BST	40	53.3800	XLON	799139474475992
05/07/2023	15:09:41	BST	110	53.3800	BATE	020001A65
05/07/2023	15:09:41	BST	204	53.3800	BATE	020001A5Z
05/07/2023	15:09:41	BST	80	53.3800	CHIX	120001JDD
05/07/2023	15:09:41	BST	81	53.3800	CHIX	120001JDE
05/07/2023	15:09:41	BST	77	53.3800	XLON	799139474476025
05/07/2023	15:09:41	BST	166	53.3800	XLON	799139474476026
05/07/2023	15:09:50	BST	74	53.3800	XLON	799139474476037
05/07/2023	15:10:00	BST	71	53.3800	XLON	799139474476056
05/07/2023	15:10:08	BST	94	53.3800	XLON	799139474476080
05/07/2023	15:10:19	BST	44	53.3800	XLON	799139474476112
05/07/2023	15:10:22	BST	134	53.4000	BATE	020001AAL
05/07/2023	15:11:46	BST	130	53.4200	BATE	020001ALO
05/07/2023	15:12:21	BST	48	53.4800	XLON	799139474476482
05/07/2023	15:12:21	BST	92	53.4800	XLON	799139474476483
05/07/2023	15:14:05	BST	17	53.4600	BATE	020001B34
05/07/2023	15:14:05	BST	287	53.4600	BATE	020001B33
05/07/2023	15:14:05	BST	111	53.4600	XLON	799139474476644
05/07/2023	15:14:05	BST	158	53.4600	XLON	799139474476643
05/07/2023	15:14:05	BST	11	53.4800	XLON	799139474476652
05/07/2023	15:14:05	BST	14	53.4800	XLON	799139474476645
05/07/2023	15:14:05	BST	47	53.4800	XLON	799139474476653
05/07/2023	15:14:05	BST	59	53.4800	XLON	799139474476648
05/07/2023	15:14:05	BST	77	53.4800	XLON	799139474476651
05/07/2023	15:14:05	BST	82	53.4800	XLON	799139474476649
05/07/2023	15:14:05	BST	92	53.4800	XLON	799139474476646
05/07/2023	15:14:05	BST	92	53.4800	XLON	799139474476647
05/07/2023	15:14:05	BST	100	53.4800	XLON	799139474476650
05/07/2023	15:14:06	BST	164	53.4800	BATE	020001B39
05/07/2023	15:14:07	BST	66	53.4800	CHIX	120001KI4
05/07/2023	15:14:10	BST	70	53.4800	XLON	799139474476663
05/07/2023	15:14:10	BST	349	53.4800	XLON	799139474476664
05/07/2023	15:16:03	BST	82	53.4800	XLON	799139474477122
05/07/2023	15:16:04	BST	282	53.4800	BATE	020001BFP
05/07/2023	15:16:04	BST	298	53.4800	BATE	020001BFO
05/07/2023	15:16:04	BST	47	53.4800	CHIX	120001KYP
05/07/2023	15:16:04	BST	334	53.4800	CHIX	120001KYN
05/07/2023	15:16:29	BST	177	53.4800	CHIX	120001L1O
05/07/2023	15:16:29	BST	84	53.4800	TRQX	799139398985506
05/07/2023	15:16:46	BST	22	53.4800	CHIX	120001L3H
05/07/2023	15:16:57	BST	71	53.4800	CHIX	120001L3S
05/07/2023	15:17:32	BST	16	53.4800	BATE	020001BOE
05/07/2023	15:17:32	BST	72	53.4800	XLON	799139474477312
05/07/2023	15:18:01	BST	72	53.5000	XLON	799139474477428
05/07/2023	15:18:01	BST	92	53.5000	XLON	799139474477429
05/07/2023	15:18:01	BST	92	53.5000	XLON	799139474477430
05/07/2023	15:18:03	BST	43	53.5000	BATE	020001BS7
05/07/2023	15:18:03	BST	294	53.5000	XLON	799139474477433
05/07/2023	15:18:09	BST	92	53.5000	XLON	799139474477438
05/07/2023	15:18:09	BST	92	53.5000	XLON	799139474477439
05/07/2023	15:18:09	BST	120	53.5000	XLON	799139474477437
05/07/2023	15:18:09	BST	278	53.5000	XLON	799139474477440
05/07/2023	15:18:10	BST	21	53.5000	BATE	020001BT3
05/07/2023	15:18:10	BST	298	53.5000	XLON	799139474477441
05/07/2023	15:18:11	BST	158	53.4600	BATE	020001BTH
05/07/2023	15:18:11	BST	21	53.4800	BATE	020001BT9
05/07/2023	15:18:11	BST	59	53.4800	BATE	020001BTA
05/07/2023	15:18:11	BST	217	53.4800	BATE	020001BT8
05/07/2023	15:18:11	BST	43	53.5000	BATE	020001BT6
05/07/2023	15:18:11	BST	93	53.4800	CHIX	120001LDG
05/07/2023	15:18:11	BST	72	53.4800	TRQX	799139398985854
05/07/2023	15:18:11	BST	136	53.4800	TRQX	799139398985853
05/07/2023	15:18:11	BST	60	53.4800	XLON	799139474477448
05/07/2023	15:18:11	BST	112	53.4800	XLON	799139474477446
05/07/2023	15:18:11	BST	178	53.4800	XLON	799139474477449
05/07/2023	15:18:11	BST	343	53.5000	XLON	799139474477444
05/07/2023	15:19:18	BST	35	53.4800	TRQX	799139398986100
05/07/2023	15:19:18	BST	38	53.4800	TRQX	799139398986101
05/07/2023	15:20:19	BST	137	53.4800	TRQX	799139398986256
05/07/2023	15:20:52	BST	2	53.4600	TRQX	799139398986353
05/07/2023	15:20:58	BST	24	53.4600	BATE	020001CET
05/07/2023	15:20:58	BST	71	53.4600	CHIX	120001LZ4
05/07/2023	15:20:58	BST	91	53.4600	TRQX	799139398986381
05/07/2023	15:20:58	BST	61	53.4600	XLON	799139474477807
05/07/2023	15:20:58	BST	70	53.4600	XLON	799139474477808
05/07/2023	15:20:58	BST	92	53.4600	XLON	799139474477809
05/07/2023	15:21:01	BST	272	53.4600	BATE	020001CF5
05/07/2023	15:21:03	BST	67	53.4600	XLON	799139474477831
05/07/2023	15:21:03	BST	251	53.4600	XLON	799139474477830
05/07/2023	15:21:04	BST	189	53.4600	BATE	020001CFF
05/07/2023	15:21:05	BST	63	53.4600	XLON	799139474477847
05/07/2023	15:21:05	BST	331	53.4600	XLON	799139474477846
05/07/2023	15:21:09	BST	21	53.4600	BATE	020001CGI
05/07/2023	15:21:09	BST	61	53.4600	XLON	799139474477866
05/07/2023	15:21:09	BST	74	53.4600	XLON	799139474477863
05/07/2023	15:21:09	BST	92	53.4600	XLON	799139474477864
05/07/2023	15:21:09	BST	92	53.4600	XLON	799139474477865
05/07/2023	15:21:31	BST	109	53.4600	CHIX	120001M41
05/07/2023	15:21:31	BST	163	53.4600	CHIX	120001M42
05/07/2023	15:22:26	BST	61	53.4600	XLON	799139474478113
05/07/2023	15:22:26	BST	75	53.4600	XLON	799139474478114
05/07/2023	15:22:26	BST	92	53.4600	XLON	799139474478115
05/07/2023	15:22:26	BST	92	53.4600	XLON	799139474478116
05/07/2023	15:22:31	BST	137	53.4400	BATE	020001CRW
05/07/2023	15:22:31	BST	137	53.4400	BATE	020001CRX
05/07/2023	15:22:31	BST	112	53.4400	CHIX	120001MEC
05/07/2023	15:22:31	BST	104	53.4400	TRQX	799139398986651
05/07/2023	15:22:31	BST	257	53.4400	XLON	799139474478136
05/07/2023	15:22:45	BST	41	53.4600	XLON	799139474478190
05/07/2023	15:25:06	BST	16	53.4600	BATE	020001D58
05/07/2023	15:25:06	BST	351	53.4400	XLON	799139474478592
05/07/2023	15:25:06	BST	40	53.4600	XLON	799139474478595
05/07/2023	15:25:06	BST	92	53.4600	XLON	799139474478596
05/07/2023	15:25:31	BST	16	53.4600	BATE	020001D8G
05/07/2023	15:25:31	BST	21	53.4600	CHIX	120001MVU
05/07/2023	15:25:31	BST	40	53.4600	XLON	799139474478727
05/07/2023	15:25:31	BST	210	53.4600	XLON	799139474478726
05/07/2023	15:25:35	BST	21	53.4600	TRQX	799139398987098
05/07/2023	15:25:35	BST	82	53.4600	TRQX	799139398987099
05/07/2023	15:25:36	BST	165	53.4600	BATE	020001D8T
05/07/2023	15:25:36	BST	269	53.4600	XLON	799139474478739
05/07/2023	15:26:20	BST	21	53.4600	CHIX	120001N2Q
05/07/2023	15:26:20	BST	43	53.4600	CHIX	120001N2R
05/07/2023	15:26:20	BST	5	53.4600	XLON	799139474478876
05/07/2023	15:26:20	BST	239	53.4600	XLON	799139474478877
05/07/2023	15:26:21	BST	136	53.4600	CHIX	120001N2S
05/07/2023	15:26:23	BST	9	53.4400	BATE	020001DE9
05/07/2023	15:26:23	BST	21	53.4400	BATE	020001DE8
05/07/2023	15:26:23	BST	33	53.4400	BATE	020001DEB
05/07/2023	15:26:23	BST	39	53.4400	BATE	020001DEA
05/07/2023	15:26:23	BST	259	53.4400	BATE	020001DE6
05/07/2023	15:26:23	BST	19	53.4600	BATE	020001DEC
05/07/2023	15:26:23	BST	141	53.4600	BATE	020001DED
05/07/2023	15:26:23	BST	119	53.4400	CHIX	120001N35
05/07/2023	15:26:23	BST	4	53.4400	TRQX	799139398987287
05/07/2023	15:26:23	BST	85	53.4400	TRQX	799139398987286
05/07/2023	15:26:23	BST	348	53.4400	XLON	799139474478892
05/07/2023	15:27:43	BST	18	53.4600	BATE	020001DM3
05/07/2023	15:27:43	BST	21	53.4600	CHIX	120001NDN
05/07/2023	15:27:55	BST	21	53.5000	CHIX	120001NEY
05/07/2023	15:27:55	BST	22	53.5000	CHIX	120001NEW
05/07/2023	15:27:55	BST	42	53.5000	CHIX	120001NEU
05/07/2023	15:27:55	BST	43	53.5000	CHIX	120001NEV
05/07/2023	15:27:55	BST	43	53.5000	CHIX	120001NEX
05/07/2023	15:28:30	BST	92	53.4800	BATE	020001DR7
05/07/2023	15:28:30	BST	105	53.4800	BATE	020001DR8
05/07/2023	15:28:30	BST	110	53.4800	BATE	020001DR6
05/07/2023	15:28:30	BST	14	53.5000	BATE	020001DRA
05/07/2023	15:28:30	BST	40	53.5000	BATE	020001DRB
05/07/2023	15:28:30	BST	94	53.4800	TRQX	799139398987661
05/07/2023	15:28:30	BST	51	53.4800	XLON	799139474479354
05/07/2023	15:28:30	BST	71	53.4800	XLON	799139474479359
05/07/2023	15:28:30	BST	258	53.4800	XLON	799139474479360
05/07/2023	15:28:30	BST	278	53.4800	XLON	799139474479353
05/07/2023	15:28:36	BST	60	53.4800	XLON	799139474479369
05/07/2023	15:28:36	BST	92	53.4800	XLON	799139474479367
05/07/2023	15:28:36	BST	92	53.4800	XLON	799139474479368
05/07/2023	15:28:36	BST	283	53.4800	XLON	799139474479370
05/07/2023	15:28:37	BST	289	53.4800	BATE	020001DSE
05/07/2023	15:28:39	BST	4	53.4800	XLON	799139474479378
05/07/2023	15:28:39	BST	92	53.4800	XLON	799139474479377
05/07/2023	15:30:03	BST	8	53.5000	BATE	020001E22
05/07/2023	15:30:03	BST	82	53.5000	BATE	020001E23
05/07/2023	15:30:03	BST	256	53.5000	XLON	799139474479615
05/07/2023	15:31:01	BST	52	53.5000	BATE	020001E82
05/07/2023	15:31:01	BST	16	53.5200	BATE	020001E86
05/07/2023	15:31:01	BST	21	53.5200	BATE	020001E8B
05/07/2023	15:31:01	BST	30	53.5200	BATE	020001E83
05/07/2023	15:31:01	BST	35	53.5200	BATE	020001E87
05/07/2023	15:31:01	BST	40	53.5200	BATE	020001E8A
05/07/2023	15:31:01	BST	52	53.5200	BATE	020001E88
05/07/2023	15:31:01	BST	80	53.5200	BATE	020001E85
05/07/2023	15:31:01	BST	171	53.5200	BATE	020001E84
05/07/2023	15:31:03	BST	21	53.5200	BATE	020001E8I
05/07/2023	15:31:03	BST	40	53.5200	BATE	020001E8F
05/07/2023	15:31:06	BST	188	53.5000	XLON	799139474479758
05/07/2023	15:31:10	BST	71	53.5000	XLON	799139474479789
05/07/2023	15:31:16	BST	9	53.5000	XLON	799139474479818
05/07/2023	15:31:23	BST	81	53.5000	XLON	799139474479833
05/07/2023	15:31:27	BST	76	53.5000	XLON	799139474479838
05/07/2023	15:31:29	BST	80	53.5200	BATE	020001EBA
05/07/2023	15:31:32	BST	128	53.5000	BATE	020001EBS
05/07/2023	15:31:32	BST	143	53.5000	BATE	020001EBP
05/07/2023	15:31:32	BST	7	53.5000	CHIX	120001O81
05/07/2023	15:31:32	BST	73	53.5000	CHIX	120001O82
05/07/2023	15:31:32	BST	55	53.5000	XLON	799139474479843
05/07/2023	15:31:32	BST	56	53.5000	XLON	799139474479844
05/07/2023	15:31:34	BST	81	53.5000	XLON	799139474479846
05/07/2023	15:31:40	BST	71	53.5000	CHIX	120001O9C
05/07/2023	15:31:41	BST	82	53.5000	XLON	799139474479858
05/07/2023	15:31:47	BST	71	53.5000	XLON	799139474479864
05/07/2023	15:31:54	BST	34	53.5000	XLON	799139474479880
05/07/2023	15:31:59	BST	95	53.5000	XLON	799139474479896
05/07/2023	15:32:04	BST	9	53.5000	BATE	020001EFY
05/07/2023	15:32:04	BST	85	53.5000	BATE	020001EGI
05/07/2023	15:32:04	BST	9	53.5000	CHIX	120001OCA
05/07/2023	15:32:04	BST	209	53.5000	CHIX	120001OCC
05/07/2023	15:32:04	BST	73	53.5000	TRQX	799139398988306
05/07/2023	15:32:04	BST	6	53.5000	XLON	799139474479913
05/07/2023	15:32:04	BST	71	53.5000	XLON	799139474479912
05/07/2023	15:32:04	BST	172	53.5000	XLON	799139474479919
05/07/2023	15:32:06	BST	72	53.5000	CHIX	120001ODA
05/07/2023	15:32:22	BST	115	53.5200	TRQX	799139398988392
05/07/2023	15:32:36	BST	21	53.5200	XLON	799139474480003
05/07/2023	15:32:36	BST	79	53.5200	XLON	799139474480004
05/07/2023	15:32:48	BST	48	53.5200	XLON	799139474480021
05/07/2023	15:32:55	BST	77	53.5200	XLON	799139474480045
05/07/2023	15:33:02	BST	14	53.5200	XLON	799139474480069
05/07/2023	15:33:08	BST	74	53.5200	XLON	799139474480085
05/07/2023	15:33:15	BST	65	53.5200	XLON	799139474480160
05/07/2023	15:33:20	BST	76	53.5200	XLON	799139474480166
05/07/2023	15:33:26	BST	71	53.5200	XLON	799139474480173
05/07/2023	15:33:33	BST	82	53.5200	XLON	799139474480227
05/07/2023	15:33:38	BST	61	53.5200	XLON	799139474480232
05/07/2023	15:34:00	BST	84	53.5400	TRQX	799139398988610
05/07/2023	15:34:00	BST	39	53.5400	XLON	799139474480293
05/07/2023	15:34:00	BST	128	53.5400	XLON	799139474480294
05/07/2023	15:34:06	BST	71	53.5400	XLON	799139474480301
05/07/2023	15:34:06	BST	96	53.5400	XLON	799139474480302
05/07/2023	15:34:14	BST	82	53.5400	XLON	799139474480326
05/07/2023	15:34:20	BST	61	53.5400	XLON	799139474480359
05/07/2023	15:34:20	BST	71	53.5400	XLON	799139474480358
05/07/2023	15:34:26	BST	29	53.5400	XLON	799139474480364
05/07/2023	15:34:26	BST	81	53.5400	XLON	799139474480363
05/07/2023	15:34:32	BST	78	53.5400	XLON	799139474480388
05/07/2023	15:34:33	BST	82	53.5400	XLON	799139474480397
05/07/2023	15:34:39	BST	82	53.5400	XLON	799139474480417
05/07/2023	15:34:44	BST	73	53.5400	XLON	799139474480427
05/07/2023	15:34:51	BST	73	53.5400	BATE	020001EZ2
05/07/2023	15:34:51	BST	109	53.5400	BATE	020001EZ3
05/07/2023	15:34:51	BST	24	53.5400	CHIX	120001P0B
05/07/2023	15:34:51	BST	136	53.5400	CHIX	120001P0C
05/07/2023	15:34:51	BST	267	53.5400	CHIX	120001P0A
05/07/2023	15:34:51	BST	72	53.5400	TRQX	799139398988721
05/07/2023	15:34:51	BST	137	53.5400	TRQX	799139398988722
05/07/2023	15:34:51	BST	11	53.5400	XLON	799139474480438
05/07/2023	15:34:51	BST	72	53.5400	XLON	799139474480436
05/07/2023	15:34:51	BST	79	53.5400	XLON	799139474480434
05/07/2023	15:34:51	BST	92	53.5400	XLON	799139474480437
05/07/2023	15:34:51	BST	145	53.5400	XLON	799139474480435
05/07/2023	15:36:15	BST	136	53.5600	CHIX	120001PD8
05/07/2023	15:36:15	BST	56	53.5600	XLON	799139474480630
05/07/2023	15:36:15	BST	72	53.5600	XLON	799139474480631
05/07/2023	15:36:15	BST	72	53.5600	XLON	799139474480633
05/07/2023	15:36:15	BST	92	53.5600	XLON	799139474480632
05/07/2023	15:36:31	BST	19	53.5600	BATE	020001FAT
05/07/2023	15:36:31	BST	76	53.5600	CHIX	120001PFH
05/07/2023	15:36:31	BST	46	53.5600	XLON	799139474480664
05/07/2023	15:36:31	BST	92	53.5600	XLON	799139474480663
05/07/2023	15:36:31	BST	134	53.5600	XLON	799139474480662
05/07/2023	15:36:34	BST	297	53.5600	XLON	799139474480669
05/07/2023	15:36:35	BST	56	53.5600	XLON	799139474480687
05/07/2023	15:36:35	BST	75	53.5600	XLON	799139474480683
05/07/2023	15:36:35	BST	85	53.5600	XLON	799139474480684
05/07/2023	15:36:35	BST	92	53.5600	XLON	799139474480685
05/07/2023	15:36:35	BST	92	53.5600	XLON	799139474480686
05/07/2023	15:36:35	BST	252	53.5600	XLON	799139474480688
05/07/2023	15:36:36	BST	21	53.5600	BATE	020001FB1
05/07/2023	15:36:36	BST	80	53.5600	CHIX	120001PFK
05/07/2023	15:36:36	BST	56	53.5600	XLON	799139474480691
05/07/2023	15:36:36	BST	78	53.5600	XLON	799139474480692
05/07/2023	15:36:36	BST	92	53.5600	XLON	799139474480693
05/07/2023	15:36:37	BST	55	53.5600	XLON	799139474480697
05/07/2023	15:36:37	BST	73	53.5600	XLON	799139474480695
05/07/2023	15:36:37	BST	92	53.5600	XLON	799139474480696
05/07/2023	15:36:40	BST	326	53.5600	BATE	020001FB8
05/07/2023	15:36:40	BST	264	53.5600	XLON	799139474480725
05/07/2023	15:36:44	BST	129	53.5400	BATE	020001FBG
05/07/2023	15:36:44	BST	213	53.5400	TRQX	799139398989117
05/07/2023	15:36:44	BST	1	53.5400	XLON	799139474480746
05/07/2023	15:36:44	BST	54	53.5400	XLON	799139474480750
05/07/2023	15:36:44	BST	81	53.5400	XLON	799139474480749
05/07/2023	15:36:44	BST	268	53.5400	XLON	799139474480745
05/07/2023	15:36:44	BST	310	53.5400	XLON	799139474480747
05/07/2023	15:36:44	BST	310	53.5400	XLON	799139474480748
05/07/2023	15:36:45	BST	6	53.5400	BATE	020001FBI
05/07/2023	15:36:45	BST	14	53.5400	BATE	020001FBJ
05/07/2023	15:37:12	BST	74	53.5400	CHIX	120001PLA
05/07/2023	15:37:58	BST	56	53.5400	CHIX	120001PRJ
05/07/2023	15:37:58	BST	99	53.5400	CHIX	120001PRK
05/07/2023	15:37:58	BST	136	53.5400	TRQX	799139398989302
05/07/2023	15:37:59	BST	90	53.5400	CHIX	120001PRL
05/07/2023	15:37:59	BST	109	53.5400	CHIX	120001PRM
05/07/2023	15:38:09	BST	161	53.5400	XLON	799139474480929
05/07/2023	15:38:34	BST	63	53.5400	XLON	799139474480975
05/07/2023	15:38:34	BST	76	53.5400	XLON	799139474480974
05/07/2023	15:38:34	BST	92	53.5400	XLON	799139474480972
05/07/2023	15:38:34	BST	92	53.5400	XLON	799139474480973
05/07/2023	15:38:34	BST	350	53.5400	XLON	799139474480976
05/07/2023	15:38:36	BST	81	53.5200	XLON	799139474480979
05/07/2023	15:38:36	BST	126	53.5200	XLON	799139474480980
05/07/2023	15:38:38	BST	4	53.5000	XLON	799139474480986
05/07/2023	15:38:38	BST	5	53.5000	XLON	799139474480988
05/07/2023	15:38:38	BST	25	53.5000	XLON	799139474480989
05/07/2023	15:38:38	BST	31	53.5000	XLON	799139474480992
05/07/2023	15:38:38	BST	73	53.5000	XLON	799139474480990
05/07/2023	15:38:38	BST	92	53.5000	XLON	799139474480991
05/07/2023	15:38:38	BST	300	53.5000	XLON	799139474480987
05/07/2023	15:38:39	BST	1	53.5000	BATE	020001FND
05/07/2023	15:38:39	BST	14	53.5000	BATE	020001FNB
05/07/2023	15:38:39	BST	16	53.5000	BATE	020001FNC
05/07/2023	15:38:50	BST	13	53.5000	BATE	020001FP3
05/07/2023	15:39:00	BST	14	53.5000	BATE	020001FQ4
05/07/2023	15:39:00	BST	85	53.5000	BATE	020001FQ5
05/07/2023	15:39:01	BST	71	53.5000	XLON	799139474481025
05/07/2023	15:39:05	BST	20	53.5000	BATE	020001FR7
05/07/2023	15:39:07	BST	78	53.5000	XLON	799139474481041
05/07/2023	15:39:33	BST	21	53.5000	BATE	020001FUJ
05/07/2023	15:39:33	BST	50	53.4800	XLON	799139474481144
05/07/2023	15:39:33	BST	60	53.5000	XLON	799139474481142
05/07/2023	15:39:33	BST	92	53.5000	XLON	799139474481140
05/07/2023	15:39:33	BST	92	53.5000	XLON	799139474481141
05/07/2023	15:40:42	BST	281	53.4800	XLON	799139474481288
05/07/2023	15:40:42	BST	328	53.4800	XLON	799139474481290
05/07/2023	15:40:47	BST	14	53.5000	BATE	020001G26
05/07/2023	15:40:52	BST	40	53.5000	BATE	020001G38
05/07/2023	15:40:52	BST	51	53.5000	BATE	020001G39
05/07/2023	15:40:52	BST	111	53.5000	BATE	020001G37
05/07/2023	15:40:55	BST	21	53.5000	BATE	020001G3M
05/07/2023	15:40:55	BST	150	53.5000	BATE	020001G3N
05/07/2023	15:40:57	BST	2	53.5000	CHIX	120001QH3
05/07/2023	15:40:57	BST	12	53.5000	CHIX	120001QH4
05/07/2023	15:40:57	BST	57	53.5000	CHIX	120001QH5
05/07/2023	15:40:58	BST	21	53.5000	BATE	020001G3P
05/07/2023	15:40:59	BST	14	53.5000	BATE	020001G43
05/07/2023	15:40:59	BST	21	53.5000	BATE	020001G44
05/07/2023	15:41:01	BST	21	53.5000	BATE	020001G47
05/07/2023	15:41:01	BST	40	53.5000	BATE	020001G48
05/07/2023	15:41:03	BST	16	53.5000	BATE	020001G4E
05/07/2023	15:41:03	BST	21	53.5000	BATE	020001G4F
05/07/2023	15:41:04	BST	21	53.5000	BATE	020001G4G
05/07/2023	15:41:06	BST	21	53.5000	BATE	020001G4K
05/07/2023	15:41:07	BST	21	53.5000	BATE	020001G4U
05/07/2023	15:41:09	BST	21	53.5000	BATE	020001G4Z
05/07/2023	15:41:10	BST	14	53.5000	BATE	020001G54
05/07/2023	15:41:10	BST	40	53.5000	BATE	020001G55
05/07/2023	15:41:12	BST	21	53.5000	BATE	020001G5I
05/07/2023	15:41:14	BST	21	53.5000	BATE	020001G5S
05/07/2023	15:41:14	BST	40	53.5000	BATE	020001G5R
05/07/2023	15:41:14	BST	207	53.4800	CHIX	120001QJJ
05/07/2023	15:41:14	BST	117	53.4800	TRQX	799139398989876
05/07/2023	15:41:14	BST	1	53.4800	XLON	799139474481408
05/07/2023	15:41:15	BST	21	53.5000	BATE	020001G60
05/07/2023	15:41:17	BST	21	53.5000	BATE	020001G65
05/07/2023	15:43:05	BST	16	53.4800	BATE	020001GGV
05/07/2023	15:43:05	BST	5	53.4800	XLON	799139474481741
05/07/2023	15:43:05	BST	38	53.4800	XLON	799139474481743
05/07/2023	15:43:05	BST	72	53.4800	XLON	799139474481744
05/07/2023	15:43:05	BST	100	53.4800	XLON	799139474481742
05/07/2023	15:43:09	BST	118	53.4800	BATE	020001GHE
05/07/2023	15:43:10	BST	21	53.4800	BATE	020001GHS
05/07/2023	15:43:10	BST	72	53.4800	XLON	799139474481754
05/07/2023	15:43:10	BST	186	53.4800	XLON	799139474481752
05/07/2023	15:43:10	BST	236	53.4800	XLON	799139474481753
05/07/2023	15:43:11	BST	133	53.4800	BATE	020001GHY
05/07/2023	15:43:13	BST	158	53.4800	XLON	799139474481769
05/07/2023	15:44:01	BST	75	53.4800	XLON	799139474481920
05/07/2023	15:44:01	BST	92	53.4800	XLON	799139474481921
05/07/2023	15:44:01	BST	92	53.4800	XLON	799139474481922
05/07/2023	15:44:14	BST	22	53.4800	BATE	020001GQD
05/07/2023	15:44:14	BST	33	53.4800	CHIX	120001RA9
05/07/2023	15:44:14	BST	35	53.4800	CHIX	120001RAB
05/07/2023	15:44:14	BST	15	53.4800	XLON	799139474481975
05/07/2023	15:44:14	BST	20	53.4800	XLON	799139474481977
05/07/2023	15:44:14	BST	29	53.4800	XLON	799139474481973
05/07/2023	15:44:14	BST	77	53.4800	XLON	799139474481970
05/07/2023	15:44:14	BST	77	53.4800	XLON	799139474481976
05/07/2023	15:44:14	BST	92	53.4800	XLON	799139474481971
05/07/2023	15:44:14	BST	92	53.4800	XLON	799139474481972
05/07/2023	15:44:14	BST	300	53.4800	XLON	799139474481974
05/07/2023	15:44:32	BST	3	53.4800	CHIX	120001RDK
05/07/2023	15:44:32	BST	5	53.4800	XLON	799139474482034
05/07/2023	15:44:32	BST	92	53.4800	XLON	799139474482033
05/07/2023	15:44:49	BST	21	53.4800	BATE	020001GUD
05/07/2023	15:44:49	BST	21	53.4800	CHIX	120001RFV
05/07/2023	15:44:49	BST	151	53.4800	XLON	799139474482086
05/07/2023	15:44:51	BST	14	53.4800	BATE	020001GUE
05/07/2023	15:44:51	BST	321	53.4800	BATE	020001GUF
05/07/2023	15:45:18	BST	1	53.4800	XLON	799139474482245
05/07/2023	15:46:17	BST	65	53.4800	BATE	020001H6I
05/07/2023	15:46:17	BST	85	53.4800	XLON	799139474482446
05/07/2023	15:46:29	BST	172	53.4800	XLON	799139474482486
05/07/2023	15:46:29	BST	333	53.4800	XLON	799139474482487
05/07/2023	15:46:33	BST	14	53.4800	BATE	020001H84
05/07/2023	15:46:33	BST	21	53.4800	BATE	020001H83
05/07/2023	15:46:33	BST	58	53.4800	BATE	020001H85
05/07/2023	15:46:33	BST	21	53.4800	TRQX	799139398990945
05/07/2023	15:46:33	BST	35	53.4800	TRQX	799139398990946
05/07/2023	15:46:33	BST	49	53.4800	TRQX	799139398990947
05/07/2023	15:46:34	BST	17	53.4800	BATE	020001H8B
05/07/2023	15:46:34	BST	21	53.4800	CHIX	120001RZ4
05/07/2023	15:46:34	BST	65	53.4800	CHIX	120001RZ5
05/07/2023	15:46:34	BST	192	53.4800	CHIX	120001RZ6
05/07/2023	15:46:34	BST	277	53.4800	XLON	799139474482488
05/07/2023	15:46:37	BST	14	53.4800	BATE	020001H8I
05/07/2023	15:46:39	BST	47	53.4800	BATE	020001H8M
05/07/2023	15:46:41	BST	60	53.4800	BATE	020001H8Z
05/07/2023	15:46:41	BST	96	53.4800	BATE	020001H90
05/07/2023	15:46:42	BST	11	53.4800	XLON	799139474482518
05/07/2023	15:46:42	BST	64	53.4800	XLON	799139474482517
05/07/2023	15:46:43	BST	203	53.4800	BATE	020001H9A
05/07/2023	15:46:45	BST	85	53.4800	BATE	020001H9I
05/07/2023	15:46:47	BST	62	53.4800	BATE	020001H9Q
05/07/2023	15:46:47	BST	71	53.4800	BATE	020001H9P
05/07/2023	15:46:49	BST	14	53.4800	BATE	020001HA5
05/07/2023	15:46:49	BST	278	53.4800	BATE	020001HA6
05/07/2023	15:46:51	BST	75	53.4800	XLON	799139474482566
05/07/2023	15:46:54	BST	74	53.4400	BATE	020001HB2
05/07/2023	15:46:54	BST	72	53.4600	BATE	020001HAW
05/07/2023	15:46:54	BST	42	53.4600	CHIX	120001S1V
05/07/2023	15:46:54	BST	117	53.4600	CHIX	120001S1R
05/07/2023	15:46:54	BST	136	53.4600	CHIX	120001S1U
05/07/2023	15:46:54	BST	19	53.4600	TRQX	799139398991016
05/07/2023	15:46:54	BST	58	53.4600	TRQX	799139398991015
05/07/2023	15:46:54	BST	11	53.4600	XLON	799139474482600
05/07/2023	15:46:54	BST	13	53.4600	XLON	799139474482599
05/07/2023	15:46:54	BST	290	53.4600	XLON	799139474482601
05/07/2023	15:46:56	BST	8	53.4600	BATE	020001HBV
05/07/2023	15:46:56	BST	31	53.4600	BATE	020001HBW
05/07/2023	15:46:56	BST	38	53.4600	BATE	020001HBX
05/07/2023	15:46:56	BST	45	53.4600	BATE	020001HBU
05/07/2023	15:46:57	BST	15	53.4600	BATE	020001HC8
05/07/2023	15:46:57	BST	7	53.4800	BATE	020001HCO
05/07/2023	15:46:59	BST	37	53.4800	BATE	020001HD4
05/07/2023	15:46:59	BST	52	53.4800	BATE	020001HD2
05/07/2023	15:47:14	BST	35	53.5000	BATE	020001HFZ
05/07/2023	15:47:14	BST	138	53.5000	BATE	020001HG0
05/07/2023	15:47:19	BST	14	53.5000	BATE	020001HGL
05/07/2023	15:47:19	BST	63	53.5000	BATE	020001HGM
05/07/2023	15:47:27	BST	95	53.5000	XLON	799139474482750
05/07/2023	15:48:08	BST	65	53.5000	BATE	020001HL0
05/07/2023	15:48:08	BST	64	53.5000	XLON	799139474482894
05/07/2023	15:48:08	BST	92	53.5000	XLON	799139474482892
05/07/2023	15:48:08	BST	92	53.5000	XLON	799139474482893
05/07/2023	15:48:13	BST	14	53.5000	BATE	020001HLB
05/07/2023	15:48:16	BST	8	53.5000	BATE	020001HLK
05/07/2023	15:48:16	BST	75	53.5000	XLON	799139474482939
05/07/2023	15:48:21	BST	244	53.4800	BATE	020001HN1
05/07/2023	15:48:21	BST	73	53.4800	CHIX	120001SGM
05/07/2023	15:48:21	BST	122	53.4800	TRQX	799139398991386
05/07/2023	15:48:21	BST	13	53.4800	XLON	799139474482973
05/07/2023	15:48:21	BST	82	53.4800	XLON	799139474482970
05/07/2023	15:48:21	BST	88	53.4800	XLON	799139474482971
05/07/2023	15:48:22	BST	207	53.4800	BATE	020001HND
05/07/2023	15:49:02	BST	21	53.5000	BATE	020001HR6
05/07/2023	15:49:05	BST	75	53.4800	CHIX	120001SMN
05/07/2023	15:49:05	BST	319	53.4800	XLON	799139474483125
05/07/2023	15:49:07	BST	45	53.5000	BATE	020001HT5
05/07/2023	15:49:49	BST	5	53.5000	BATE	020001HYF
05/07/2023	15:49:49	BST	73	53.5000	BATE	020001HYE
05/07/2023	15:49:54	BST	21	53.5000	BATE	020001HYP
05/07/2023	15:50:02	BST	105	53.4800	XLON	799139474483245
05/07/2023	15:50:54	BST	13	53.5000	BATE	020001I7H
05/07/2023	15:51:07	BST	14	53.5200	BATE	020001I96
05/07/2023	15:51:07	BST	110	53.5200	BATE	020001I95
05/07/2023	15:51:33	BST	44	53.5400	XLON	799139474483585
05/07/2023	15:51:33	BST	60	53.5400	XLON	799139474483586
05/07/2023	15:51:38	BST	46	53.5400	XLON	799139474483599
05/07/2023	15:51:52	BST	313	53.5200	XLON	799139474483633
05/07/2023	15:51:52	BST	53	53.5400	XLON	799139474483634
05/07/2023	15:51:52	BST	72	53.5400	XLON	799139474483638
05/07/2023	15:51:52	BST	90	53.5400	XLON	799139474483635
05/07/2023	15:51:52	BST	92	53.5400	XLON	799139474483636
05/07/2023	15:51:52	BST	92	53.5400	XLON	799139474483637
05/07/2023	15:51:52	BST	92	53.5400	XLON	799139474483640
05/07/2023	15:51:52	BST	190	53.5400	XLON	799139474483639
05/07/2023	15:52:06	BST	51	53.5400	XLON	799139474483670
05/07/2023	15:52:06	BST	80	53.5400	XLON	799139474483671
05/07/2023	15:52:21	BST	75	53.5400	XLON	799139474483721
05/07/2023	15:52:30	BST	71	53.5400	XLON	799139474483756
05/07/2023	15:52:35	BST	25	53.5400	TRQX	799139398992150
05/07/2023	15:52:35	BST	35	53.5400	TRQX	799139398992148
05/07/2023	15:52:35	BST	39	53.5400	TRQX	799139398992149
05/07/2023	15:52:40	BST	33	53.5400	XLON	799139474483788
05/07/2023	15:52:40	BST	45	53.5400	XLON	799139474483787
05/07/2023	15:52:49	BST	14	53.5400	XLON	799139474483802
05/07/2023	15:52:49	BST	18	53.5400	XLON	799139474483803
05/07/2023	15:53:18	BST	325	53.5200	BATE	020001IRW
05/07/2023	15:53:18	BST	157	53.5200	CHIX	120001TZF
05/07/2023	15:53:18	BST	75	53.5200	TRQX	799139398992328
05/07/2023	15:53:18	BST	23	53.5200	XLON	799139474483873
05/07/2023	15:53:18	BST	15	53.5400	XLON	799139474483882
05/07/2023	15:53:18	BST	85	53.5400	XLON	799139474483881
05/07/2023	15:53:18	BST	92	53.5400	XLON	799139474483879
05/07/2023	15:53:18	BST	92	53.5400	XLON	799139474483880
05/07/2023	15:53:42	BST	50	53.5400	XLON	799139474483951
05/07/2023	15:53:51	BST	53	53.5400	XLON	799139474483983
05/07/2023	15:53:59	BST	240	53.5200	CHIX	120001U65
05/07/2023	15:53:59	BST	1	53.5400	XLON	799139474483999
05/07/2023	15:53:59	BST	92	53.5400	XLON	799139474483997
05/07/2023	15:53:59	BST	92	53.5400	XLON	799139474483998
05/07/2023	15:54:08	BST	55	53.5400	XLON	799139474484046
05/07/2023	15:54:14	BST	23	53.5400	XLON	799139474484084
05/07/2023	15:54:14	BST	52	53.5400	XLON	799139474484083
05/07/2023	15:54:23	BST	71	53.5400	XLON	799139474484145
05/07/2023	15:54:32	BST	49	53.5400	XLON	799139474484155
05/07/2023	15:54:37	BST	72	53.5400	XLON	799139474484176
05/07/2023	15:54:46	BST	211	53.5200	BATE	020001J3H
05/07/2023	15:54:46	BST	293	53.5200	BATE	020001J3F
05/07/2023	15:54:46	BST	155	53.5200	CHIX	120001UFN
05/07/2023	15:54:46	BST	23	53.5200	TRQX	799139398992655
05/07/2023	15:54:46	BST	171	53.5200	TRQX	799139398992654
05/07/2023	15:54:46	BST	254	53.5200	XLON	799139474484202
05/07/2023	15:54:46	BST	78	53.5400	XLON	799139474484201
05/07/2023	15:54:51	BST	34	53.5000	BATE	020001J41
05/07/2023	15:54:51	BST	40	53.5000	BATE	020001J40
05/07/2023	15:54:51	BST	161	53.4800	CHIX	120001UGO
05/07/2023	15:54:53	BST	37	53.5000	BATE	020001J49
05/07/2023	15:54:53	BST	88	53.5000	BATE	020001J4A
05/07/2023	15:54:56	BST	21	53.5000	BATE	020001J4U
05/07/2023	15:55:49	BST	133	53.5000	BATE	020001JDP
05/07/2023	15:56:47	BST	8	53.4800	BATE	020001JKL
05/07/2023	15:56:47	BST	16	53.4800	BATE	020001JKJ
05/07/2023	15:56:47	BST	49	53.4800	BATE	020001JKK
05/07/2023	15:56:47	BST	86	53.4800	BATE	020001JKH
05/07/2023	15:56:47	BST	78	53.4800	CHIX	120001V1V
05/07/2023	15:56:47	BST	123	53.4800	TRQX	799139398993010
05/07/2023	15:56:47	BST	33	53.4800	XLON	799139474484610
05/07/2023	15:56:47	BST	37	53.4800	XLON	799139474484613
05/07/2023	15:56:47	BST	40	53.4800	XLON	799139474484611
05/07/2023	15:56:47	BST	72	53.4800	XLON	799139474484605
05/07/2023	15:56:47	BST	101	53.4800	XLON	799139474484614
05/07/2023	15:56:47	BST	113	53.4800	XLON	799139474484612
05/07/2023	15:56:48	BST	37	53.4800	XLON	799139474484617
05/07/2023	15:56:49	BST	36	53.4800	XLON	799139474484618
05/07/2023	15:56:50	BST	36	53.4800	XLON	799139474484620
05/07/2023	15:56:51	BST	35	53.4800	XLON	799139474484632
05/07/2023	15:56:52	BST	35	53.4800	XLON	799139474484633
05/07/2023	15:56:53	BST	37	53.4800	XLON	799139474484634
05/07/2023	15:57:00	BST	40	53.4800	XLON	799139474484662
05/07/2023	15:57:04	BST	40	53.4800	XLON	799139474484678
05/07/2023	15:57:23	BST	139	53.4800	BATE	020001JQI
05/07/2023	15:58:05	BST	136	53.4800	BATE	020001JVO
05/07/2023	15:58:05	BST	77	53.4800	CHIX	120001VHL
05/07/2023	15:58:05	BST	103	53.4800	CHIX	120001VHJ
05/07/2023	15:58:05	BST	75	53.4800	XLON	799139474484850
05/07/2023	15:58:05	BST	225	53.4800	XLON	799139474484851
05/07/2023	15:59:21	BST	267	53.5000	BATE	020001K61
05/07/2023	15:59:21	BST	85	53.5000	TRQX	799139398993533
05/07/2023	15:59:21	BST	25	53.5000	XLON	799139474485079
05/07/2023	15:59:21	BST	273	53.5000	XLON	799139474485080
05/07/2023	15:59:22	BST	32	53.5000	XLON	799139474485085
05/07/2023	15:59:22	BST	41	53.5000	XLON	799139474485084
05/07/2023	15:59:22	BST	282	53.5000	XLON	799139474485083
05/07/2023	16:00:55	BST	59	53.5000	BATE	020001KIY
05/07/2023	16:00:55	BST	186	53.5000	BATE	020001KIX
05/07/2023	16:00:55	BST	21	53.5000	TRQX	799139398993801
05/07/2023	16:00:55	BST	116	53.5000	TRQX	799139398993800
05/07/2023	16:00:55	BST	46	53.5000	XLON	799139474485386
05/07/2023	16:00:55	BST	167	53.5000	XLON	799139474485387
05/07/2023	16:01:18	BST	198	53.5000	BATE	020001KMD
05/07/2023	16:01:18	BST	47	53.5000	XLON	799139474485439
05/07/2023	16:01:18	BST	70	53.5000	XLON	799139474485440
05/07/2023	16:01:18	BST	185	53.5000	XLON	799139474485438
05/07/2023	16:01:18	BST	298	53.5000	XLON	799139474485437
05/07/2023	16:02:05	BST	212	53.5000	BATE	020001KSN
05/07/2023	16:02:05	BST	21	53.5000	CHIX	120001WS5
05/07/2023	16:02:05	BST	61	53.5000	CHIX	120001WS6
05/07/2023	16:02:05	BST	96	53.5000	CHIX	120001WS7
05/07/2023	16:02:05	BST	248	53.5000	CHIX	120001WRC
05/07/2023	16:02:05	BST	39	53.5000	XLON	799139474485638
05/07/2023	16:02:05	BST	117	53.5000	XLON	799139474485641
05/07/2023	16:02:05	BST	260	53.5000	XLON	799139474485639
05/07/2023	16:02:05	BST	302	53.5000	XLON	799139474485627
05/07/2023	16:05:14	BST	25	53.5200	BATE	020001LHA
05/07/2023	16:05:14	BST	67	53.5200	BATE	020001LHB
05/07/2023	16:05:14	BST	150	53.5200	BATE	020001LH9
05/07/2023	16:05:14	BST	31	53.5200	TRQX	799139398994708
05/07/2023	16:05:14	BST	117	53.5200	TRQX	799139398994707
05/07/2023	16:05:14	BST	2	53.5200	XLON	799139474486214
05/07/2023	16:05:14	BST	15	53.5200	XLON	799139474486211
05/07/2023	16:05:14	BST	32	53.5200	XLON	799139474486212
05/07/2023	16:05:14	BST	43	53.5200	XLON	799139474486215
05/07/2023	16:05:14	BST	74	53.5200	XLON	799139474486216
05/07/2023	16:05:14	BST	113	53.5200	XLON	799139474486213
05/07/2023	16:05:16	BST	30	53.5200	CHIX	120001XPT
05/07/2023	16:05:57	BST	124	53.5200	CHIX	120001XVR
05/07/2023	16:05:57	BST	54	53.5200	XLON	799139474486333
05/07/2023	16:06:02	BST	54	53.5200	XLON	799139474486358
05/07/2023	16:06:07	BST	54	53.5200	XLON	799139474486381
05/07/2023	16:06:07	BST	76	53.5200	XLON	799139474486383
05/07/2023	16:06:07	BST	92	53.5200	XLON	799139474486382
05/07/2023	16:06:07	BST	124	53.5200	XLON	799139474486384
05/07/2023	16:06:12	BST	52	53.5200	XLON	799139474486400
05/07/2023	16:06:14	BST	51	53.5200	XLON	799139474486414
05/07/2023	16:06:14	BST	77	53.5200	XLON	799139474486415
05/07/2023	16:06:16	BST	50	53.5200	XLON	799139474486432
05/07/2023	16:06:19	BST	50	53.5200	XLON	799139474486436
05/07/2023	16:06:19	BST	92	53.5200	XLON	799139474486437
05/07/2023	16:06:20	BST	50	53.5200	XLON	799139474486441
05/07/2023	16:06:24	BST	11	53.5200	XLON	799139474486453
05/07/2023	16:06:25	BST	52	53.5200	XLON	799139474486472
05/07/2023	16:06:26	BST	51	53.5200	XLON	799139474486475
05/07/2023	16:06:30	BST	123	53.5200	XLON	799139474486491
05/07/2023	16:06:46	BST	57	53.5200	XLON	799139474486547
05/07/2023	16:06:46	BST	80	53.5200	XLON	799139474486548
05/07/2023	16:06:52	BST	57	53.5200	XLON	799139474486583
05/07/2023	16:06:56	BST	59	53.5200	XLON	799139474486599
05/07/2023	16:07:05	BST	136	53.5200	CHIX	120001Y9P
05/07/2023	16:07:05	BST	34	53.5200	XLON	799139474486643
05/07/2023	16:07:05	BST	60	53.5200	XLON	799139474486642
05/07/2023	16:07:10	BST	60	53.5200	XLON	799139474486678
05/07/2023	16:07:10	BST	92	53.5200	XLON	799139474486679
05/07/2023	16:07:10	BST	92	53.5200	XLON	799139474486680
05/07/2023	16:07:13	BST	14	53.5200	XLON	799139474486692
05/07/2023	16:07:13	BST	34	53.5200	XLON	799139474486690
05/07/2023	16:07:13	BST	58	53.5200	XLON	799139474486691
05/07/2023	16:07:13	BST	72	53.5200	XLON	799139474486694
05/07/2023	16:07:13	BST	92	53.5200	XLON	799139474486693
05/07/2023	16:07:15	BST	7	53.5000	BATE	020001LWA
05/07/2023	16:07:15	BST	215	53.5000	BATE	020001LWB
05/07/2023	16:07:15	BST	31	53.5000	CHIX	120001YBD
05/07/2023	16:07:15	BST	136	53.5000	CHIX	120001YBC
05/07/2023	16:07:15	BST	210	53.5000	TRQX	799139398995151
05/07/2023	16:07:15	BST	47	53.5000	XLON	799139474486706
05/07/2023	16:07:15	BST	55	53.5000	XLON	799139474486701
05/07/2023	16:07:15	BST	76	53.5000	XLON	799139474486703
05/07/2023	16:07:15	BST	77	53.5000	XLON	799139474486704
05/07/2023	16:07:15	BST	92	53.5000	XLON	799139474486702
05/07/2023	16:07:15	BST	92	53.5000	XLON	799139474486705
05/07/2023	16:07:15	BST	151	53.5000	XLON	799139474486700
05/07/2023	16:07:26	BST	56	53.4800	XLON	799139474486745
05/07/2023	16:07:26	BST	80	53.4800	XLON	799139474486749
05/07/2023	16:07:26	BST	92	53.4800	XLON	799139474486746
05/07/2023	16:07:26	BST	92	53.4800	XLON	799139474486747
05/07/2023	16:07:26	BST	130	53.4800	XLON	799139474486748
05/07/2023	16:08:42	BST	139	53.4800	BATE	020001M5W
05/07/2023	16:08:42	BST	13	53.4800	CHIX	120001YOO
05/07/2023	16:08:42	BST	193	53.4800	CHIX	120001YON
05/07/2023	16:08:42	BST	108	53.4800	TRQX	799139398995427
05/07/2023	16:08:42	BST	49	53.4800	XLON	799139474486923
05/07/2023	16:08:42	BST	70	53.4800	XLON	799139474486922
05/07/2023	16:08:42	BST	323	53.4800	XLON	799139474486921
05/07/2023	16:09:00	BST	30	53.4800	XLON	799139474486971
05/07/2023	16:09:32	BST	1	53.4800	CHIX	120001YUD
05/07/2023	16:09:32	BST	71	53.4800	CHIX	120001YUC
05/07/2023	16:09:32	BST	127	53.4800	CHIX	120001YUB
05/07/2023	16:09:32	BST	16	53.4800	XLON	799139474487060
05/07/2023	16:09:32	BST	40	53.4800	XLON	799139474487059
05/07/2023	16:09:32	BST	42	53.4800	XLON	799139474487058
05/07/2023	16:09:32	BST	66	53.4800	XLON	799139474487056
05/07/2023	16:09:32	BST	227	53.4800	XLON	799139474487057
05/07/2023	16:09:51	BST	76	53.4800	XLON	799139474487118
05/07/2023	16:12:00	BST	84	53.4800	CHIX	120001ZRF
05/07/2023	16:12:00	BST	235	53.4800	CHIX	120001ZRD
05/07/2023	16:12:00	BST	4	53.4800	XLON	799139474487722
05/07/2023	16:12:00	BST	51	53.4800	XLON	799139474487725
05/07/2023	16:12:00	BST	76	53.4800	XLON	799139474487723
05/07/2023	16:12:00	BST	80	53.4800	XLON	799139474487724
05/07/2023	16:12:00	BST	231	53.4800	XLON	799139474487719
05/07/2023	16:13:09	BST	8	53.4800	BATE	020001N88
05/07/2023	16:13:09	BST	17	53.4800	BATE	020001N86
05/07/2023	16:13:09	BST	77	53.4800	BATE	020001N87
05/07/2023	16:13:09	BST	41	53.4800	XLON	799139474487969
05/07/2023	16:13:09	BST	73	53.4800	XLON	799139474487966
05/07/2023	16:13:09	BST	80	53.4800	XLON	799139474487967
05/07/2023	16:13:09	BST	92	53.4800	XLON	799139474487968
05/07/2023	16:13:12	BST	110	53.4400	CHIX	12000201A
05/07/2023	16:13:12	BST	74	53.4600	CHIX	120002012
05/07/2023	16:13:12	BST	156	53.4600	TRQX	799139398996444
05/07/2023	16:13:12	BST	32	53.4600	XLON	799139474487982
05/07/2023	16:13:12	BST	190	53.4600	XLON	799139474487983
05/07/2023	16:13:14	BST	70	53.4600	XLON	799139474487998
05/07/2023	16:15:34	BST	14	53.4800	BATE	020001NVR
05/07/2023	16:15:34	BST	33	53.4800	XLON	799139474488634
05/07/2023	16:15:34	BST	49	53.4800	XLON	799139474488632
05/07/2023	16:15:34	BST	61	53.4800	XLON	799139474488633
05/07/2023	16:15:39	BST	35	53.4800	XLON	799139474488668
05/07/2023	16:15:39	BST	60	53.4800	XLON	799139474488669
05/07/2023	16:15:40	BST	21	53.4800	BATE	020001NWU
05/07/2023	16:15:40	BST	11	53.4800	XLON	799139474488685
05/07/2023	16:15:40	BST	47	53.4800	XLON	799139474488693
05/07/2023	16:15:40	BST	60	53.4800	XLON	799139474488686
05/07/2023	16:15:40	BST	62	53.4800	XLON	799139474488688
05/07/2023	16:15:40	BST	77	53.4800	XLON	799139474488692
05/07/2023	16:15:40	BST	80	53.4800	XLON	799139474488689
05/07/2023	16:15:40	BST	83	53.4800	XLON	799139474488687
05/07/2023	16:15:40	BST	92	53.4800	XLON	799139474488690
05/07/2023	16:15:40	BST	92	53.4800	XLON	799139474488691
05/07/2023	16:15:42	BST	60	53.4800	XLON	799139474488697
05/07/2023	16:16:10	BST	69	53.4800	BATE	020001O26
05/07/2023	16:16:29	BST	120	53.4800	XLON	799139474489102
05/07/2023	16:17:09	BST	73	53.4800	XLON	799139474489276
05/07/2023	16:17:09	BST	161	53.4800	XLON	799139474489275
05/07/2023	16:17:14	BST	21	53.4800	BATE	020001OD8
05/07/2023	16:17:14	BST	35	53.4800	CHIX	1200021NT
05/07/2023	16:17:17	BST	284	53.4800	XLON	799139474489299
05/07/2023	16:17:18	BST	284	53.4800	XLON	799139474489300
05/07/2023	16:17:32	BST	77	53.4800	BATE	020001OG8
05/07/2023	16:17:32	BST	150	53.4800	BATE	020001OG9
05/07/2023	16:17:32	BST	60	53.4800	CHIX	1200021RY
05/07/2023	16:17:32	BST	214	53.4800	CHIX	1200021RX
05/07/2023	16:17:32	BST	2	53.4800	TRQX	799139398997619
05/07/2023	16:17:32	BST	76	53.4800	TRQX	799139398997620
05/07/2023	16:17:32	BST	99	53.4800	XLON	799139474489398
05/07/2023	16:17:32	BST	245	53.4800	XLON	799139474489399
05/07/2023	16:18:44	BST	5	53.4800	BATE	020001OTF
05/07/2023	16:18:44	BST	12	53.4800	BATE	020001OU6
05/07/2023	16:18:44	BST	16	53.4800	BATE	020001OTX
05/07/2023	16:18:44	BST	21	53.4800	BATE	020001OTY
05/07/2023	16:18:44	BST	40	53.4800	BATE	020001OTZ
05/07/2023	16:18:44	BST	71	53.4800	BATE	020001OTG
05/07/2023	16:18:44	BST	5	53.4800	CHIX	12000229M
05/07/2023	16:18:44	BST	9	53.4800	CHIX	12000229L
05/07/2023	16:18:44	BST	33	53.4800	CHIX	1200022AC
05/07/2023	16:18:44	BST	59	53.4800	CHIX	1200022A3
05/07/2023	16:18:44	BST	86	53.4800	CHIX	1200022A4
05/07/2023	16:18:44	BST	166	53.4800	CHIX	12000229K
05/07/2023	16:18:44	BST	216	53.4800	TRQX	799139398997902
05/07/2023	16:18:44	BST	346	53.4800	XLON	799139474489606
05/07/2023	16:21:39	BST	244	53.4800	BATE	020001PMG
05/07/2023	16:21:39	BST	263	53.4800	CHIX	1200023CY
05/07/2023	16:21:39	BST	156	53.4800	XLON	799139474490361
05/07/2023	16:21:39	BST	156	53.4800	XLON	799139474490362
05/07/2023	16:22:09	BST	272	53.4800	BATE	020001PR4
05/07/2023	16:22:09	BST	120	53.4800	CHIX	1200023I5
05/07/2023	16:22:09	BST	87	53.4800	XLON	799139474490613
05/07/2023	16:22:39	BST	47	53.5400	BATE	020001PVZ
05/07/2023	16:22:39	BST	59	53.5400	BATE	020001PW0
05/07/2023	16:23:15	BST	59	53.5600	BATE	020001Q1C
05/07/2023	16:23:15	BST	61	53.5600	BATE	020001Q1B
05/07/2023	16:23:15	BST	54	53.5600	XLON	799139474490918
05/07/2023	16:23:15	BST	82	53.5600	XLON	799139474490917
05/07/2023	16:23:15	BST	92	53.5600	XLON	799139474490915
05/07/2023	16:23:15	BST	92	53.5600	XLON	799139474490916
05/07/2023	16:23:15	BST	124	53.5600	XLON	799139474490919
05/07/2023	16:23:15	BST	155	53.5600	XLON	799139474490914
05/07/2023	16:23:18	BST	14	53.5600	BATE	020001Q1P
05/07/2023	16:23:18	BST	63	53.5600	BATE	020001Q1Q
05/07/2023	16:23:18	BST	19	53.5600	TRQX	799139398999130
05/07/2023	16:23:18	BST	35	53.5600	TRQX	799139398999131
05/07/2023	16:23:19	BST	78	53.5600	XLON	799139474490928
05/07/2023	16:23:19	BST	80	53.5600	XLON	799139474490927
05/07/2023	16:23:19	BST	158	53.5600	XLON	799139474490926
05/07/2023	16:25:01	BST	40	53.5600	XLON	799139474491373
05/07/2023	16:25:01	BST	52	53.5600	XLON	799139474491372
05/07/2023	16:25:30	BST	77	53.5600	CHIX	1200024PB
05/07/2023	16:25:30	BST	84	53.5600	XLON	799139474491459
05/07/2023	16:26:59	BST	1	53.5600	BATE	020001QZX
05/07/2023	16:26:59	BST	29	53.5600	BATE	020001QZS
05/07/2023	16:26:59	BST	300	53.5600	BATE	020001QZR
05/07/2023	16:26:59	BST	334	53.5600	BATE	020001QZY
05/07/2023	16:26:59	BST	69	53.5600	CHIX	1200025CM
05/07/2023	16:26:59	BST	145	53.5600	CHIX	1200025CL
05/07/2023	16:26:59	BST	205	53.5600	CHIX	1200025CF
05/07/2023	16:26:59	BST	84	53.5600	TRQX	799139399000075
05/07/2023	16:26:59	BST	84	53.5600	XLON	799139474491895
05/07/2023	16:27:02	BST	134	53.5600	BATE	020001R18
05/07/2023	16:27:02	BST	76	53.5600	CHIX	1200025EQ
05/07/2023	16:27:03	BST	212	53.5600	BATE	020001R1P
05/07/2023	16:27:03	BST	130	53.5600	CHIX	1200025FS
05/07/2023	16:28:35	BST	8	53.5600	BATE	020001RG4
05/07/2023	16:28:35	BST	10	53.5600	BATE	020001RG5
05/07/2023	16:28:35	BST	21	53.5600	BATE	020001RG3
05/07/2023	16:28:35	BST	159	53.5600	BATE	020001RG2
05/07/2023	16:28:35	BST	98	53.5600	CHIX	1200025Z2
05/07/2023	16:28:35	BST	323	53.5600	XLON	799139474492304
05/07/2023	16:28:47	BST	120	53.5600	BATE	020001RIE
05/07/2023	16:29:48	BST	21	53.5800	CHIX	1200026F6
05/07/2023	16:29:48	BST	21	53.5800	TRQX	799139399000886
05/07/2023	16:29:48	BST	51	53.5800	XLON	799139474492689
05/07/2023	16:29:48	BST	76	53.5800	XLON	799139474492690
05/07/2023	16:29:49	BST	21	53.5800	CHIX	1200026FB
05/07/2023	16:29:50	BST	21	53.5800	CHIX	1200026FW
05/07/2023	16:29:51	BST	21	53.5800	CHIX	1200026GF
05/07/2023	16:29:53	BST	36	53.5800	XLON	799139474492712
05/07/2023	16:29:53	BST	48	53.5800	XLON	799139474492714
05/07/2023	16:29:53	BST	56	53.5800	XLON	799139474492713
05/07/2023	16:29:56	BST	1	53.6000	XLON	799139474492757
05/07/2023	16:29:56	BST	3	53.6000	XLON	799139474492758
05/07/2023	16:29:56	BST	47	53.6000	XLON	799139474492756
05/07/2023	16:29:56	BST	48	53.6000	XLON	799139474492755
05/07/2023	16:29:56	BST	56	53.6000	XLON	799139474492754
05/07/2023	16:29:56	BST	70	53.6000	XLON	799139474492752
05/07/2023	16:29:56	BST	130	53.6000	XLON	799139474492753

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFSDDVIEIIV

Related Charts

Intercontinental Hotels Group PLC (IHG)

Market Overview

UK 350 Risers and Fallers

Transaction in Own Shares

Related Charts

Intercontinental Hotels Group PLC (IHG)

Receive our daily news email

Subscribe to the latest investing news by entering your email address below

For five days a week you will get

Plus more useful investment content and occasional promotional offers.

Market Overview

UK 350 Risers and Fallers

Receive our
daily news email