Transaction in Own Shares
Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with the terms of the second tranche (the 'Second Tranche') of its share buyback programme (the 'Buyback Programme') announced on 28 March 2023, the Group has purchased the following number of ordinary shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global Markets Limited.
| Date of purchase | 06/07/2023 |
| Number of Ordinary Shares purchased: | 69,556 |
| Highest price paid per share (GBp): | 1987.00 |
| Lowest price paid per share (GBp): | 1920.00 |
| Volume weighted average price paid (GBp): | 1941.8397 |
The purchased Ordinary Shares will be cancelled.
Since the announcement of the Second Tranche of the Buyback Programme on 19 June 2023, Bellway has purchased 553,309 Ordinary Shares in aggregate for cancellation. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Group's total number of ordinary shares in issue shall be 120,786,603 ordinary shares.
Taken together with the Ordinary Shares purchased under the first tranche of the Buyback Programme, Bellway has now purchased 2,700,764 Ordinary Shares in aggregate for cancellation under the Buyback Programme.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Bellway as part of the Buyback Programme.
For further information, please contact:
Bellway p.l.c.
Keith Adey, Group Finance Director
0191 217 0717
Gavin Jago, Group Investor Relations Director
0191 217 0717
Aggregated information of ordinary shares purchased according to each trading venue:
| Trading Venue | Volume Weighted Average Price (pence per share) | Aggregated Volume | Lowest price paid per share (pence) | Highest price paid per share (pence) |
| London Stock Exchange | 1942.9780 | 65,000 | 1920.00 | 1987.00 |
| CBOE BXE Europe (Bats Eurooe) | 1925.5996 | 4,556 | 1921.00 | 1931.00 |
Individual transactions:
| Number of shares purchased | Transaction price per share (pence) | Time of transaction | Transaction reference number | Trading venue |
| 108 | 1,933.00 | 16:27:40 | xb49lI$@T9C | XLON |
| 71 | 1,933.00 | 16:27:24 | xb49lI$@Qdd | XLON |
| 169 | 1,933.00 | 16:27:24 | xb49lI$@Qdf | XLON |
| 383 | 1,933.00 | 16:27:24 | xb49lI$@QXt | XLON |
| 143 | 1,933.00 | 16:27:24 | xb49lI$@QXV | XLON |
| 198 | 1,933.00 | 16:27:24 | xb49lI$@QWX | XLON |
| 46 | 1,933.00 | 16:27:24 | xb49lI$@QWZ | XLON |
| 162 | 1,932.00 | 16:26:03 | xb49lI$@Ok@ | XLON |
| 272 | 1,933.00 | 16:26:02 | xb49lI$@Oec | XLON |
| 24 | 1,933.00 | 16:25:54 | xb49lI$@O@w | XLON |
| 44 | 1,933.00 | 16:25:54 | xb49lI$@O@C | XLON |
| 120 | 1,933.00 | 16:25:54 | xb49lI$@O@E | XLON |
| 146 | 1,933.00 | 16:25:54 | xb49lI$@O@G | XLON |
| 39 | 1,933.00 | 16:25:54 | xb49lI$@O@I | XLON |
| 68 | 1,931.00 | 16:25:10 | xb49lI$@P0D | BATE |
| 10 | 1,931.00 | 16:25:10 | xb49lI$@P0F | BATE |
| 10 | 1,931.00 | 16:25:10 | xb49lI$@P0H | BATE |
| 10 | 1,929.00 | 16:24:14 | xb49lI$@6On | XLON |
| 320 | 1,929.00 | 16:24:14 | xb49lI$@6Op | XLON |
| 84 | 1,929.00 | 16:24:14 | xb49lI$@6O2 | XLON |
| 188 | 1,929.00 | 16:24:14 | xb49lI$@6O4 | XLON |
| 141 | 1,929.00 | 16:24:14 | xb49lI$@6O6 | XLON |
| 640 | 1,929.00 | 16:24:14 | xb49lI$@6O8 | XLON |
| 294 | 1,929.00 | 16:24:14 | xb49lI$@6OA | XLON |
| 702 | 1,925.00 | 16:20:54 | xb49lI$@3qB | XLON |
| 645 | 1,925.00 | 16:20:54 | xb49lI$@3qF | XLON |
| 148 | 1,925.00 | 16:20:54 | xb49lI$@3qH | XLON |
| 400 | 1,925.00 | 16:20:54 | xb49lI$@3qJ | XLON |
| 400 | 1,925.00 | 16:20:54 | xb49lI$@3qL | XLON |
| 116 | 1,924.00 | 16:19:38 | xb49lI$@1eH | XLON |
| 139 | 1,923.00 | 16:19:06 | xb49lI$@1Jc | BATE |
| 200 | 1,924.00 | 16:16:02 | xb49lI$@DR4 | XLON |
| 200 | 1,924.00 | 16:15:42 | xb49lI$@A@M | XLON |
| 72 | 1,924.00 | 16:15:42 | xb49lI$@A@O | XLON |
| 114 | 1,924.00 | 16:15:42 | xb49lI$@A@Q | BATE |
| 240 | 1,924.00 | 16:15:42 | xb49lI$@Avd | XLON |
| 132 | 1,925.00 | 16:15:37 | xb49lI$@A7m | XLON |
| 800 | 1,925.00 | 16:15:37 | xb49lI$@A7o | XLON |
| 25 | 1,925.00 | 16:15:37 | xb49lI$@A7q | XLON |
| 113 | 1,925.00 | 16:15:37 | xb49lI$@A7M | XLON |
| 288 | 1,925.00 | 16:15:37 | xb49lI$@A6a | XLON |
| 137 | 1,925.00 | 16:15:37 | xb49lI$@A6c | XLON |
| 210 | 1,925.00 | 16:15:37 | xb49lI$@A6e | XLON |
| 512 | 1,924.00 | 16:15:37 | xb49lI$@A1h | XLON |
| 90 | 1,924.00 | 16:15:37 | xb49lI$@A1j | BATE |
| 140 | 1,924.00 | 16:15:37 | xb49lI$@A1l | BATE |
| 137 | 1,924.00 | 16:14:17 | xb49lI$@8Dy | BATE |
| 137 | 1,924.00 | 16:13:24 | xb49lI$@9M8 | BATE |
| 20 | 1,924.00 | 16:12:46 | xb49lI$$s29 | BATE |
| 284 | 1,925.00 | 16:12:07 | xb49lI$$t3T | XLON |
| 400 | 1,923.00 | 16:10:09 | xb49lI$$oWp | BATE |
| 512 | 1,923.00 | 16:10:09 | xb49lI$$oWn | XLON |
| 127 | 1,924.00 | 16:01:34 | xb49lI$$xQG | XLON |
| 86 | 1,924.00 | 16:01:32 | xb49lI$$uc7 | XLON |
| 200 | 1,924.00 | 16:01:32 | xb49lI$$ucD | XLON |
| 180 | 1,923.00 | 16:01:32 | xb49lI$$uXk | BATE |
| 116 | 1,920.00 | 16:00:06 | xb49lI$$vJP | XLON |
| 102 | 1,920.00 | 15:59:12 | xb49lI$$cPV | XLON |
| 91 | 1,924.00 | 15:59:11 | xb49lI$$cQq | XLON |
| 200 | 1,924.00 | 15:59:11 | xb49lI$$cQs | XLON |
| 134 | 1,921.00 | 15:59:11 | xb49lI$$cQ1 | XLON |
| 224 | 1,922.00 | 15:59:11 | xb49lI$$cQ3 | XLON |
| 512 | 1,923.00 | 15:59:11 | xb49lI$$cQ5 | XLON |
| 218 | 1,922.00 | 15:59:11 | xb49lI$$cQ7 | BATE |
| 316 | 1,923.00 | 15:59:11 | xb49lI$$cQ9 | BATE |
| 519 | 1,922.00 | 15:54:57 | xb49lI$$Z5O | XLON |
| 89 | 1,924.00 | 15:53:32 | xb49lI$$WMA | XLON |
| 26 | 1,924.00 | 15:52:58 | xb49lI$$XoR | XLON |
| 220 | 1,924.00 | 15:52:58 | xb49lI$$XoT | XLON |
| 150 | 1,922.00 | 15:49:51 | xb49lI$$jkW | BATE |
| 112 | 1,920.00 | 15:46:46 | xb49lI$$fbA | XLON |
| 187 | 1,921.00 | 15:46:40 | xb49lI$$fiG | XLON |
| 336 | 1,922.00 | 15:46:33 | xb49lI$$fnq | XLON |
| 79 | 1,922.00 | 15:46:33 | xb49lI$$fns | XLON |
| 15 | 1,922.00 | 15:46:33 | xb49lI$$fnu | XLON |
| 31 | 1,921.00 | 15:46:33 | xb49lI$$fm@ | XLON |
| 129 | 1,921.00 | 15:46:33 | xb49lI$$fm0 | BATE |
| 464 | 1,922.00 | 15:46:33 | xb49lI$$foi | XLON |
| 376 | 1,922.00 | 15:46:33 | xb49lI$$fok | XLON |
| 187 | 1,922.00 | 15:46:33 | xb49lI$$fom | BATE |
| 67 | 1,922.00 | 15:42:25 | xb49lI$$IfN | XLON |
| 521 | 1,922.00 | 15:42:25 | xb49lI$$IfP | XLON |
| 103 | 1,924.00 | 15:41:09 | xb49lI$$JCc | BATE |
| 24 | 1,924.00 | 15:41:09 | xb49lI$$JCe | BATE |
| 5 | 1,923.00 | 15:38:54 | xb49lI$$UsM | XLON |
| 182 | 1,924.00 | 15:38:28 | xb49lI$$UIF | XLON |
| 16 | 1,924.00 | 15:38:28 | xb49lI$$UIH | XLON |
| 120 | 1,925.00 | 15:38:27 | xb49lI$$USX | XLON |
| 10 | 1,925.00 | 15:38:27 | xb49lI$$USZ | BATE |
| 95 | 1,925.00 | 15:38:24 | xb49lI$$UOh | BATE |
| 211 | 1,925.00 | 15:38:22 | xb49lI$$URQ | XLON |
| 310 | 1,926.00 | 15:38:22 | xb49lI$$UQb | XLON |
| 162 | 1,926.00 | 15:38:22 | xb49lI$$UQd | BATE |
| 200 | 1,926.00 | 15:38:22 | xb49lI$$UQZ | XLON |
| 128 | 1,924.00 | 15:34:56 | xb49lI$$RYv | XLON |
| 12 | 1,925.00 | 15:33:17 | xb49lI$$PYp | XLON |
| 206 | 1,925.00 | 15:33:17 | xb49lI$$PYq | XLON |
| 48 | 1,925.00 | 15:33:17 | xb49lI$$PYu | XLON |
| 142 | 1,925.00 | 15:33:17 | xb49lI$$PYw | BATE |
| 76 | 1,925.00 | 15:33:17 | xb49lI$$PY4 | XLON |
| 95 | 1,926.00 | 15:31:12 | xb49lI$$7Uk | XLON |
| 38 | 1,927.00 | 15:31:05 | xb49lI$$4cC | XLON |
| 121 | 1,927.00 | 15:31:05 | xb49lI$$4cH | XLON |
| 241 | 1,928.00 | 15:31:04 | xb49lI$$4Y4 | XLON |
| 124 | 1,928.00 | 15:31:04 | xb49lI$$4YU | XLON |
| 52 | 1,928.00 | 15:31:04 | xb49lI$$4j4 | XLON |
| 102 | 1,928.00 | 15:31:04 | xb49lI$$4j6 | XLON |
| 400 | 1,928.00 | 15:31:04 | xb49lI$$4j8 | XLON |
| 267 | 1,928.00 | 15:31:04 | xb49lI$$4jA | XLON |
| 103 | 1,928.00 | 15:31:04 | xb49lI$$4jC | BATE |
| 90 | 1,929.00 | 15:30:52 | xb49lI$$4vH | XLON |
| 48 | 1,929.00 | 15:30:52 | xb49lI$$4vL | XLON |
| 158 | 1,929.00 | 15:30:31 | xb49lI$$4MR | XLON |
| 443 | 1,928.00 | 15:30:00 | xb49lI$$5x@ | XLON |
| 69 | 1,928.00 | 15:30:00 | xb49lI$$5x0 | XLON |
| 132 | 1,928.00 | 15:30:00 | xb49lI$$5x2 | BATE |
| 17 | 1,928.00 | 15:27:15 | xb49lI$$1d6 | XLON |
| 125 | 1,928.00 | 15:27:15 | xb49lI$$1d8 | BATE |
| 113 | 1,929.00 | 15:27:14 | xb49lI$$1XO | XLON |
| 116 | 1,929.00 | 15:27:14 | xb49lI$$1XS | BATE |
| 3 | 1,929.00 | 15:27:14 | xb49lI$$1XQ | XLON |
| 168 | 1,929.00 | 15:23:05 | xb49lI$$8yA | XLON |
| 334 | 1,929.00 | 15:23:05 | xb49lI$$8yC | XLON |
| 131 | 1,929.00 | 15:23:05 | xb49lI$$8yE | BATE |
| 535 | 1,930.00 | 15:21:06 | xb49lI$uryX | XLON |
| 152 | 1,930.00 | 15:21:06 | xb49lI$uryZ | BATE |
| 104 | 1,927.00 | 15:17:14 | xb49lI$unPw | XLON |
| 87 | 1,928.00 | 15:17:04 | xb49lI$u@jb | XLON |
| 116 | 1,929.00 | 15:17:01 | xb49lI$u@lN | XLON |
| 221 | 1,928.00 | 15:15:54 | xb49lI$u$C2 | XLON |
| 366 | 1,929.00 | 15:15:54 | xb49lI$u$C4 | XLON |
| 837 | 1,930.00 | 15:15:54 | xb49lI$u$C6 | XLON |
| 133 | 1,929.00 | 15:15:54 | xb49lI$u$C8 | BATE |
| 195 | 1,930.00 | 15:15:54 | xb49lI$u$CA | BATE |
| 154 | 1,929.00 | 15:10:55 | xb49lI$uv7x | XLON |
| 211 | 1,930.00 | 15:10:48 | xb49lI$uvE1 | XLON |
| 205 | 1,930.00 | 15:10:48 | xb49lI$uvE3 | BATE |
| 523 | 1,931.00 | 15:10:19 | xb49lI$uc7o | XLON |
| 283 | 1,931.00 | 15:10:19 | xb49lI$uc7q | BATE |
| 400 | 1,932.00 | 15:10:16 | xb49lI$uc2a | XLON |
| 107 | 1,932.00 | 15:10:16 | xb49lI$uc2c | XLON |
| 5 | 1,932.00 | 15:10:16 | xb49lI$uc2W | XLON |
| 4 | 1,932.00 | 15:10:16 | xb49lI$uc2Y | XLON |
| 255 | 1,932.00 | 15:10:16 | xb49lI$uc3U | XLON |
| 195 | 1,933.00 | 15:06:58 | xb49lI$uZXt | XLON |
| 38 | 1,933.00 | 15:06:58 | xb49lI$uZXv | XLON |
| 565 | 1,932.00 | 15:04:53 | xb49lI$uXT4 | XLON |
| 294 | 1,932.00 | 15:04:53 | xb49lI$uXT6 | XLON |
| 126 | 1,934.00 | 15:04:31 | xb49lI$ukzp | XLON |
| 21 | 1,934.00 | 15:03:57 | xb49lI$ulZP | XLON |
| 158 | 1,934.00 | 15:03:57 | xb49lI$ulZR | XLON |
| 661 | 1,929.00 | 15:00:14 | xb49lI$uhMS | XLON |
| 270 | 1,930.00 | 14:59:42 | xb49lI$ueL3 | XLON |
| 143 | 1,932.00 | 14:59:42 | xb49lI$ueLA | XLON |
| 435 | 1,930.00 | 14:53:08 | xb49lI$uHzX | XLON |
| 50 | 1,930.00 | 14:53:08 | xb49lI$uHzZ | XLON |
| 159 | 1,929.00 | 14:53:08 | xb49lI$uHoV | XLON |
| 770 | 1,931.00 | 14:53:08 | xb49lI$uHzj | XLON |
| 34 | 1,931.00 | 14:53:08 | xb49lI$uHzl | XLON |
| 140 | 1,933.00 | 14:52:54 | xb49lI$uH9@ | XLON |
| 149 | 1,933.00 | 14:52:20 | xb49lI$uUvV | XLON |
| 107 | 1,933.00 | 14:51:46 | xb49lI$uVfO | XLON |
| 253 | 1,932.00 | 14:50:48 | xb49lI$uS0g | XLON |
| 259 | 1,932.00 | 14:50:48 | xb49lI$uS0i | XLON |
| 112 | 1,932.00 | 14:50:41 | xb49lI$uSB7 | XLON |
| 400 | 1,932.00 | 14:50:41 | xb49lI$uSB9 | XLON |
| 212 | 1,926.00 | 14:42:35 | xb49lI$u3c@ | XLON |
| 359 | 1,926.00 | 14:42:35 | xb49lI$u3c8 | XLON |
| 40 | 1,927.00 | 14:42:35 | xb49lI$u3cC | XLON |
| 781 | 1,927.00 | 14:42:35 | xb49lI$u3cE | XLON |
| 121 | 1,926.00 | 14:37:16 | xb49lI$uD8O | XLON |
| 171 | 1,927.00 | 14:37:16 | xb49lI$uD8Q | XLON |
| 4 | 1,927.00 | 14:37:16 | xb49lI$uD8S | XLON |
| 17 | 1,929.00 | 14:35:39 | xb49lI$uBT7 | XLON |
| 361 | 1,930.00 | 14:35:39 | xb49lI$uBTP | XLON |
| 103 | 1,930.00 | 14:35:39 | xb49lI$uBTR | XLON |
| 500 | 1,931.00 | 14:35:35 | xb49lI$u8ay | XLON |
| 215 | 1,932.00 | 14:32:53 | xb49lI$vt1d | XLON |
| 494 | 1,933.00 | 14:32:53 | xb49lI$vt1g | XLON |
| 130 | 1,934.00 | 14:30:33 | xb49lI$vpXJ | XLON |
| 61 | 1,934.00 | 14:30:31 | xb49lI$vpj$ | XLON |
| 62 | 1,935.00 | 14:30:31 | xb49lI$vpis | XLON |
| 248 | 1,935.00 | 14:30:31 | xb49lI$vpiu | XLON |
| 69 | 1,936.00 | 14:28:07 | xb49lI$v@zb | XLON |
| 33 | 1,936.00 | 14:28:06 | xb49lI$v@z8 | XLON |
| 152 | 1,937.00 | 14:28:06 | xb49lI$v@yD | XLON |
| 370 | 1,936.00 | 14:28:06 | xb49lI$v@yV | XLON |
| 10 | 1,937.00 | 14:28:06 | xb49lI$v@$b | XLON |
| 11 | 1,937.00 | 14:28:06 | xb49lI$v@$d | XLON |
| 425 | 1,937.00 | 14:28:06 | xb49lI$v@$X | XLON |
| 400 | 1,937.00 | 14:28:06 | xb49lI$v@$Z | XLON |
| 101 | 1,939.00 | 14:27:41 | xb49lI$v@GH | XLON |
| 73 | 1,939.00 | 14:27:07 | xb49lI$v$g7 | XLON |
| 28 | 1,939.00 | 14:27:07 | xb49lI$v$g9 | XLON |
| 60 | 1,939.00 | 14:26:33 | xb49lI$v$Kb | XLON |
| 38 | 1,939.00 | 14:26:33 | xb49lI$v$KZ | XLON |
| 97 | 1,939.00 | 14:25:59 | xb49lI$vysz | XLON |
| 91 | 1,939.00 | 14:25:25 | xb49lI$vyA4 | XLON |
| 164 | 1,939.00 | 14:23:23 | xb49lI$vwxM | XLON |
| 400 | 1,939.00 | 14:23:23 | xb49lI$vwxO | XLON |
| 143 | 1,939.00 | 14:23:23 | xb49lI$vwxQ | XLON |
| 143 | 1,939.00 | 14:23:23 | xb49lI$vwxS | XLON |
| 287 | 1,939.00 | 14:23:23 | xb49lI$vwxU | XLON |
| 287 | 1,939.00 | 14:23:23 | xb49lI$vwwa | XLON |
| 84 | 1,939.00 | 14:23:23 | xb49lI$vwwc | XLON |
| 60 | 1,939.00 | 14:23:23 | xb49lI$vwwe | XLON |
| 158 | 1,938.00 | 14:22:01 | xb49lI$vxLS | XLON |
| 121 | 1,938.00 | 14:22:01 | xb49lI$vxLU | XLON |
| 112 | 1,938.00 | 14:22:01 | xb49lI$vxKb | XLON |
| 400 | 1,938.00 | 14:22:01 | xb49lI$vxKd | XLON |
| 512 | 1,938.00 | 14:22:01 | xb49lI$vxKg | XLON |
| 20 | 1,938.00 | 14:04:48 | xb49lI$veus | XLON |
| 561 | 1,939.00 | 14:04:47 | xb49lI$veuU | XLON |
| 127 | 1,934.00 | 13:57:22 | xb49lI$vG0w | XLON |
| 108 | 1,935.00 | 13:56:27 | xb49lI$vHza | XLON |
| 181 | 1,936.00 | 13:56:23 | xb49lI$vH$H | XLON |
| 349 | 1,937.00 | 13:56:23 | xb49lI$vH@X | XLON |
| 32 | 1,938.00 | 13:56:12 | xb49lI$vHEi | XLON |
| 108 | 1,938.00 | 13:56:12 | xb49lI$vHEk | XLON |
| 45 | 1,938.00 | 13:56:12 | xb49lI$vHEm | XLON |
| 105 | 1,938.00 | 13:54:34 | xb49lI$vVrU | XLON |
| 169 | 1,938.00 | 13:52:56 | xb49lI$vSOd | XLON |
| 96 | 1,938.00 | 13:51:18 | xb49lI$vQwG | XLON |
| 138 | 1,937.00 | 13:41:06 | xb49lI$v0Mm | XLON |
| 164 | 1,938.00 | 13:40:54 | xb49lI$v1WT | XLON |
| 20 | 1,938.00 | 13:40:54 | xb49lI$v1WV | XLON |
| 95 | 1,941.00 | 13:37:25 | xb49lI$vCs4 | XLON |
| 116 | 1,943.00 | 13:35:25 | xb49lI$vAz5 | XLON |
| 171 | 1,943.00 | 13:35:24 | xb49lI$vA$a | XLON |
| 225 | 1,944.00 | 13:34:57 | xb49lI$vAP6 | XLON |
| 178 | 1,946.00 | 13:30:00 | xb49lI$wqm5 | XLON |
| 58 | 1,946.00 | 13:30:00 | xb49lI$wqm7 | XLON |
| 41 | 1,947.00 | 13:29:37 | xb49lI$wqNg | XLON |
| 253 | 1,947.00 | 13:29:37 | xb49lI$wqNi | XLON |
| 113 | 1,949.00 | 13:22:48 | xb49lI$w@a@ | XLON |
| 88 | 1,952.00 | 13:21:51 | xb49lI$w@Jb | XLON |
| 170 | 1,954.00 | 13:20:36 | xb49lI$w$HF | XLON |
| 138 | 1,955.00 | 13:20:01 | xb49lI$wywv | XLON |
| 142 | 1,955.00 | 13:15:01 | xb49lI$wuIJ | XLON |
| 230 | 1,955.00 | 13:15:00 | xb49lI$wuUU | XLON |
| 86 | 1,951.00 | 13:08:32 | xb49lI$wYQj | XLON |
| 128 | 1,952.00 | 13:08:32 | xb49lI$wZbf | XLON |
| 128 | 1,952.00 | 13:08:13 | xb49lI$wZ45 | XLON |
| 270 | 1,953.00 | 13:07:18 | xb49lI$wW1A | XLON |
| 47 | 1,953.00 | 13:07:18 | xb49lI$wW1C | XLON |
| 98 | 1,954.00 | 13:06:27 | xb49lI$wXLk | XLON |
| 1 | 1,954.00 | 13:06:15 | xb49lI$wXRg | XLON |
| 166 | 1,955.00 | 13:06:14 | xb49lI$wXRV | XLON |
| 19 | 1,956.00 | 13:06:14 | xb49lI$wXQX | XLON |
| 97 | 1,956.00 | 13:06:14 | xb49lI$wXQZ | XLON |
| 7 | 1,955.00 | 13:02:01 | xb49lI$wjOV | XLON |
| 64 | 1,956.00 | 12:59:42 | xb49lI$whGB | XLON |
| 141 | 1,956.00 | 12:59:42 | xb49lI$whJB | XLON |
| 116 | 1,957.00 | 12:59:41 | xb49lI$whIn | XLON |
| 185 | 1,958.00 | 12:59:31 | xb49lI$webC | XLON |
| 269 | 1,959.00 | 12:59:31 | xb49lI$webE | XLON |
| 275 | 1,961.00 | 12:57:47 | xb49lI$wf@y | XLON |
| 284 | 1,961.00 | 12:57:47 | xb49lI$wf@C | XLON |
| 270 | 1,960.00 | 12:57:47 | xb49lI$wf@J | XLON |
| 263 | 1,961.00 | 12:50:55 | xb49lI$wJoF | XLON |
| 160 | 1,961.00 | 12:30:16 | xb49lI$wEf$ | XLON |
| 116 | 1,962.00 | 12:30:16 | xb49lI$wEf4 | XLON |
| 2 | 1,961.00 | 12:18:23 | xb49lI$xqyy | XLON |
| 209 | 1,961.00 | 12:18:23 | xb49lI$xqy@ | XLON |
| 60 | 1,961.00 | 12:17:45 | xb49lI$xqSm | XLON |
| 2 | 1,961.00 | 12:17:45 | xb49lI$xqSo | XLON |
| 84 | 1,961.00 | 12:17:40 | xb49lI$xqOt | XLON |
| 246 | 1,962.00 | 12:17:40 | xb49lI$xrbg | XLON |
| 139 | 1,962.00 | 12:17:40 | xb49lI$xrbp | XLON |
| 56 | 1,963.00 | 12:17:40 | xb49lI$xrbr | XLON |
| 201 | 1,963.00 | 12:17:40 | xb49lI$xrbt | XLON |
| 295 | 1,964.00 | 12:09:20 | xb49lI$xybA | XLON |
| 916 | 1,966.00 | 12:09:20 | xb49lI$xyaf | XLON |
| 164 | 1,966.00 | 12:09:20 | xb49lI$xyah | XLON |
| 116 | 1,965.00 | 12:09:20 | xb49lI$xyak | XLON |
| 195 | 1,964.00 | 11:56:53 | xb49lI$xY4P | XLON |
| 6 | 1,963.00 | 11:48:18 | xb49lI$xgyz | XLON |
| 23 | 1,965.00 | 11:48:18 | xb49lI$xgyE | XLON |
| 67 | 1,965.00 | 11:48:18 | xb49lI$xgyG | XLON |
| 87 | 1,965.00 | 11:47:59 | xb49lI$xg99 | XLON |
| 87 | 1,965.00 | 11:46:21 | xb49lI$xeiv | XLON |
| 87 | 1,965.00 | 11:44:48 | xb49lI$xf7F | XLON |
| 232 | 1,965.00 | 11:44:48 | xb49lI$xf7L | XLON |
| 174 | 1,962.00 | 11:36:33 | xb49lI$xGL6 | XLON |
| 87 | 1,962.00 | 11:35:49 | xb49lI$xH@V | XLON |
| 853 | 1,962.00 | 11:35:48 | xb49lI$xHv2 | XLON |
| 800 | 1,962.00 | 11:35:48 | xb49lI$xHv4 | XLON |
| 192 | 1,962.00 | 11:35:48 | xb49lI$xHx@ | XLON |
| 116 | 1,960.00 | 11:22:46 | xb49lI$x5uI | XLON |
| 115 | 1,959.00 | 11:00:19 | xb49lI$q$5a | XLON |
| 55 | 1,959.00 | 11:00:13 | xb49lI$q$3j | XLON |
| 195 | 1,959.00 | 10:57:20 | xb49lI$qwA4 | XLON |
| 222 | 1,961.00 | 10:51:50 | xb49lI$qaD@ | XLON |
| 182 | 1,962.00 | 10:51:42 | xb49lI$qaJi | XLON |
| 141 | 1,962.00 | 10:51:42 | xb49lI$qaJk | XLON |
| 125 | 1,962.00 | 10:51:42 | xb49lI$qaJr | XLON |
| 324 | 1,963.00 | 10:51:18 | xb49lI$qbm4 | XLON |
| 400 | 1,963.00 | 10:51:18 | xb49lI$qbm6 | XLON |
| 68 | 1,963.00 | 10:51:18 | xb49lI$qbm8 | XLON |
| 182 | 1,963.00 | 10:51:17 | xb49lI$qbmQ | XLON |
| 125 | 1,962.00 | 10:51:17 | xb49lI$qbp6 | XLON |
| 147 | 1,963.00 | 10:51:17 | xb49lI$qbp8 | XLON |
| 36 | 1,963.00 | 10:51:17 | xb49lI$qbpA | XLON |
| 84 | 1,964.00 | 10:48:56 | xb49lI$qZKs | XLON |
| 86 | 1,964.00 | 10:48:56 | xb49lI$qZKu | XLON |
| 174 | 1,964.00 | 10:48:56 | xb49lI$qZK3 | XLON |
| 7 | 1,956.00 | 10:38:42 | xb49lI$qMaS | XLON |
| 116 | 1,952.00 | 10:25:12 | xb49lI$qR@0 | XLON |
| 28 | 1,955.00 | 10:25:11 | xb49lI$qRvi | XLON |
| 400 | 1,955.00 | 10:25:11 | xb49lI$qRvk | XLON |
| 46 | 1,955.00 | 10:25:11 | xb49lI$qRvm | XLON |
| 155 | 1,955.00 | 10:25:11 | xb49lI$qRvo | XLON |
| 210 | 1,955.00 | 10:25:11 | xb49lI$qRvq | XLON |
| 131 | 1,954.00 | 10:25:11 | xb49lI$qRvx | XLON |
| 93 | 1,955.00 | 10:25:05 | xb49lI$qR4$ | XLON |
| 60 | 1,955.00 | 10:25:05 | xb49lI$qR41 | XLON |
| 3 | 1,953.00 | 10:16:21 | xb49lI$q2N$ | XLON |
| 157 | 1,954.00 | 10:12:03 | xb49lI$qEes | XLON |
| 170 | 1,955.00 | 10:12:03 | xb49lI$qEe$ | XLON |
| 168 | 1,956.00 | 10:09:55 | xb49lI$qFSi | XLON |
| 192 | 1,959.00 | 09:58:36 | xb49lI$rqvC | XLON |
| 253 | 1,959.00 | 09:58:36 | xb49lI$rquZ | XLON |
| 210 | 1,959.00 | 09:57:12 | xb49lI$rruI | XLON |
| 181 | 1,962.00 | 09:55:40 | xb49lI$roD3 | XLON |
| 179 | 1,962.00 | 09:55:40 | xb49lI$roDG | XLON |
| 201 | 1,962.00 | 09:55:40 | xb49lI$roDI | XLON |
| 169 | 1,960.00 | 09:55:40 | xb49lI$roDR | XLON |
| 107 | 1,962.00 | 09:49:08 | xb49lI$rykC | XLON |
| 110 | 1,962.00 | 09:49:08 | xb49lI$rykU | XLON |
| 54 | 1,959.00 | 09:38:43 | xb49lI$rdFw | XLON |
| 124 | 1,959.00 | 09:38:43 | xb49lI$rdFy | XLON |
| 96 | 1,958.00 | 09:37:42 | xb49lI$rauz | XLON |
| 309 | 1,959.00 | 09:37:37 | xb49lI$ra6v | XLON |
| 36 | 1,961.00 | 09:36:05 | xb49lI$rb9p | XLON |
| 240 | 1,961.00 | 09:36:05 | xb49lI$rb9r | XLON |
| 21 | 1,960.00 | 09:36:05 | xb49lI$rb9u | XLON |
| 130 | 1,960.00 | 09:36:05 | xb49lI$rb9w | XLON |
| 223 | 1,961.00 | 09:27:03 | xb49lI$riwo | XLON |
| 160 | 1,961.00 | 09:26:01 | xb49lI$rjkT | XLON |
| 213 | 1,962.00 | 09:26:01 | xb49lI$rjkU | XLON |
| 17 | 1,962.00 | 09:26:01 | xb49lI$rjfW | XLON |
| 8 | 1,965.00 | 09:23:32 | xb49lI$rgRp | XLON |
| 162 | 1,965.00 | 09:23:32 | xb49lI$rgRr | XLON |
| 79 | 1,965.00 | 09:23:32 | xb49lI$rgRt | XLON |
| 67 | 1,965.00 | 09:23:32 | xb49lI$rgRv | XLON |
| 11 | 1,965.00 | 09:23:32 | xb49lI$rgRx | XLON |
| 158 | 1,965.00 | 09:20:38 | xb49lI$rfhM | XLON |
| 67 | 1,965.00 | 09:20:38 | xb49lI$rfhO | XLON |
| 291 | 1,965.00 | 09:16:47 | xb49lI$rKi3 | XLON |
| 87 | 1,962.00 | 09:15:20 | xb49lI$rLmZ | XLON |
| 148 | 1,961.00 | 09:10:16 | xb49lI$rH49 | XLON |
| 148 | 1,961.00 | 09:06:16 | xb49lI$rSOG | XLON |
| 216 | 1,962.00 | 09:06:16 | xb49lI$rSOI | XLON |
| 137 | 1,965.00 | 09:02:10 | xb49lI$rOOW | XLON |
| 6 | 1,965.00 | 09:02:10 | xb49lI$rOPU | XLON |
| 166 | 1,966.00 | 09:02:04 | xb49lI$rOQp | XLON |
| 240 | 1,967.00 | 09:02:04 | xb49lI$rOQ3 | XLON |
| 149 | 1,968.00 | 08:57:00 | xb49lI$r5e1 | XLON |
| 96 | 1,969.00 | 08:57:00 | xb49lI$r5eQ | XLON |
| 154 | 1,969.00 | 08:57:00 | xb49lI$r5eS | XLON |
| 100 | 1,971.00 | 08:55:30 | xb49lI$r2oH | XLON |
| 58 | 1,971.00 | 08:55:30 | xb49lI$r2oJ | XLON |
| 116 | 1,972.00 | 08:49:33 | xb49lI$rFeI | XLON |
| 148 | 1,972.00 | 08:49:33 | xb49lI$rFeQ | XLON |
| 116 | 1,973.00 | 08:49:14 | xb49lI$rF$g | XLON |
| 108 | 1,974.00 | 08:48:44 | xb49lI$rFO1 | XLON |
| 34 | 1,974.00 | 08:48:44 | xb49lI$rFO3 | XLON |
| 190 | 1,974.00 | 08:48:18 | xb49lI$rCpo | XLON |
| 105 | 1,970.00 | 08:40:58 | xb49lI$ssux | XLON |
| 105 | 1,971.00 | 08:40:58 | xb49lI$ssu2 | XLON |
| 116 | 1,972.00 | 08:40:58 | xb49lI$ssu4 | XLON |
| 95 | 1,974.00 | 08:38:02 | xb49lI$srr9 | XLON |
| 94 | 1,975.00 | 08:36:37 | xb49lI$so9t | XLON |
| 94 | 1,973.00 | 08:35:12 | xb49lI$smls | XLON |
| 179 | 1,975.00 | 08:35:12 | xb49lI$smlI | XLON |
| 95 | 1,973.00 | 08:32:52 | xb49lI$s@0a | XLON |
| 116 | 1,974.00 | 08:32:44 | xb49lI$s@8t | XLON |
| 266 | 1,974.00 | 08:32:44 | xb49lI$s@B$ | XLON |
| 102 | 1,977.00 | 08:28:49 | xb49lI$swFT | XLON |
| 142 | 1,977.00 | 08:27:49 | xb49lI$sxMS | XLON |
| 111 | 1,980.00 | 08:26:06 | xb49lI$svBU | XLON |
| 117 | 1,980.00 | 08:26:06 | xb49lI$svAa | XLON |
| 116 | 1,981.00 | 08:26:06 | xb49lI$svAc | XLON |
| 207 | 1,984.00 | 08:25:34 | xb49lI$scry | XLON |
| 172 | 1,981.00 | 08:25:34 | xb49lI$scq$ | XLON |
| 102 | 1,983.00 | 08:18:40 | xb49lI$sX0@ | XLON |
| 151 | 1,984.00 | 08:18:40 | xb49lI$sX0E | XLON |
| 242 | 1,984.00 | 08:18:40 | xb49lI$sX3i | XLON |
| 49 | 1,987.00 | 08:17:08 | xb49lI$slm5 | XLON |
| 97 | 1,987.00 | 08:17:08 | xb49lI$slm7 | XLON |
| 87 | 1,986.00 | 08:17:07 | xb49lI$slpM | XLON |
| 135 | 1,971.00 | 08:11:35 | xb49lI$sfwW | XLON |
| 151 | 1,972.00 | 08:11:34 | xb49lI$sf5f | XLON |
| 21 | 1,971.00 | 08:09:24 | xb49lI$sKYf | XLON |
| 123 | 1,972.00 | 08:09:24 | xb49lI$sKYh | XLON |
| 4 | 1,972.00 | 08:09:24 | xb49lI$sKYj | XLON |
| 89 | 1,977.00 | 08:07:44 | xb49lI$sIzh | XLON |
| 187 | 1,977.00 | 08:07:44 | xb49lI$sIzj | XLON |
| 143 | 1,975.00 | 08:07:44 | xb49lI$sIzm | XLON |
| 149 | 1,983.00 | 08:02:01 | xb49lI$sTHj | XLON |
| 164 | 1,984.00 | 08:01:45 | xb49lI$sQfA | XLON |
| 116 | 1,985.00 | 08:01:45 | xb49lI$sQfC | XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
