RNS Number : 2653F
InterContinental Hotels Group PLC
07 July 2023
| 07 July 2023 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 06 July 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023. | | | Date of purchase: | 06 July 2023 | | | | | Aggregate number of ordinary shares purchased: | 187,150 | | | | | Lowest price paid per share: | £ 52.0400 | | | | | Highest price paid per share: | £ 53.1800 | | | | | Average price paid per share: | £ 52.4084 | | | | The Company intends to cancel the purchased shares. Following the above transaction, the Company has 169,529,519 ordinary shares in issue (excluding 7,506,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) | | | Schedule of Purchases Shares purchased: 187,150 (ISIN: GB00BHJYC057) Date of purchases: 06 July 2023 Investment firm: GSI Aggregated information: | | | | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | | Number of ordinary shares purchased | 102,166 | 53,189 | 21,989 | 9,806 | | Highest price paid (per ordinary share) | £ 53.1800 | £ 53.1800 | £ 53.1600 | £ 53.1200 | | Lowest price paid (per ordinary share) | £ 52.0400 | £ 52.0400 | £ 52.0400 | £ 52.0400 | | Volume weighted average price paid(per ordinary share) | £ 52.3731 | £ 52.4918 | £ 52.3833 | £ 52.3799 | | | |
| | | Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | | 06/07/2023 | 08:06:35 | BST | 75 | 52.9000 | BATE | 02000085I | | 06/07/2023 | 08:06:35 | BST | 87 | 52.9000 | XLON | 799757949733232 | | 06/07/2023 | 08:07:18 | BST | 84 | 52.9400 | XLON | 799757949733379 | | 06/07/2023 | 08:07:18 | BST | 88 | 52.9400 | XLON | 799757949733378 | | 06/07/2023 | 08:07:33 | BST | 13 | 52.9200 | BATE | 02000087I | | 06/07/2023 | 08:07:33 | BST | 21 | 52.9200 | BATE | 02000087F | | 06/07/2023 | 08:07:33 | BST | 35 | 52.9200 | BATE | 02000087G | | 06/07/2023 | 08:07:33 | BST | 43 | 52.9200 | BATE | 02000087H | | 06/07/2023 | 08:07:33 | BST | 117 | 52.9200 | BATE | 02000087D | | 06/07/2023 | 08:07:33 | BST | 34 | 52.9000 | XLON | 799757949733425 | | 06/07/2023 | 08:07:33 | BST | 86 | 52.9000 | XLON | 799757949733424 | | 06/07/2023 | 08:09:25 | BST | 55 | 52.8400 | CHIX | 1200007RI | | 06/07/2023 | 08:09:25 | BST | 178 | 52.8400 | CHIX | 1200007RJ | | 06/07/2023 | 08:09:25 | BST | 13 | 52.8400 | XLON | 799757949733814 | | 06/07/2023 | 08:09:25 | BST | 24 | 52.8400 | XLON | 799757949733813 | | 06/07/2023 | 08:09:25 | BST | 59 | 52.8400 | XLON | 799757949733812 | | 06/07/2023 | 08:09:25 | BST | 129 | 52.8400 | XLON | 799757949733810 | | 06/07/2023 | 08:10:11 | BST | 94 | 52.8000 | XLON | 799757949733913 | | 06/07/2023 | 08:10:54 | BST | 76 | 52.8600 | XLON | 799757949734049 | | 06/07/2023 | 08:12:12 | BST | 114 | 52.8200 | BATE | 0200008S4 | | 06/07/2023 | 08:12:12 | BST | 89 | 52.8200 | TRQX | 799757874235192 | | 06/07/2023 | 08:12:12 | BST | 24 | 52.8200 | XLON | 799757949734382 | | 06/07/2023 | 08:12:12 | BST | 64 | 52.8200 | XLON | 799757949734383 | | 06/07/2023 | 08:12:12 | BST | 93 | 52.8200 | XLON | 799757949734381 | | 06/07/2023 | 08:12:42 | BST | 96 | 52.8200 | BATE | 0200008U6 | | 06/07/2023 | 08:19:52 | BST | 85 | 53.1200 | CHIX | 1200009UC | | 06/07/2023 | 08:19:52 | BST | 33 | 53.1200 | XLON | 799757949735445 | | 06/07/2023 | 08:19:52 | BST | 101 | 53.1200 | XLON | 799757949735444 | | 06/07/2023 | 08:19:52 | BST | 162 | 53.1200 | XLON | 799757949735446 | | 06/07/2023 | 08:19:52 | BST | 189 | 53.1200 | XLON | 799757949735443 | | 06/07/2023 | 08:21:45 | BST | 14 | 53.1600 | BATE | 0200009R8 | | 06/07/2023 | 08:21:45 | BST | 193 | 53.1600 | BATE | 0200009R9 | | 06/07/2023 | 08:21:45 | BST | 196 | 53.1600 | BATE | 0200009R7 | | 06/07/2023 | 08:24:21 | BST | 11 | 53.1800 | BATE | 0200009YS | | 06/07/2023 | 08:24:21 | BST | 89 | 53.1800 | BATE | 0200009YR | | 06/07/2023 | 08:24:21 | BST | 100 | 53.1800 | BATE | 0200009YQ | | 06/07/2023 | 08:24:21 | BST | 102 | 53.1800 | XLON | 799757949735797 | | 06/07/2023 | 08:24:21 | BST | 337 | 53.1800 | XLON | 799757949735794 | | 06/07/2023 | 08:24:43 | BST | 98 | 53.1600 | BATE | 020000A0A | | 06/07/2023 | 08:24:43 | BST | 10 | 53.1600 | CHIX | 120000ALA | | 06/07/2023 | 08:24:43 | BST | 74 | 53.1600 | CHIX | 120000AL9 | | 06/07/2023 | 08:24:43 | BST | 35 | 53.1600 | XLON | 799757949735856 | | 06/07/2023 | 08:24:43 | BST | 61 | 53.1600 | XLON | 799757949735854 | | 06/07/2023 | 08:24:43 | BST | 65 | 53.1600 | XLON | 799757949735855 | | 06/07/2023 | 08:24:43 | BST | 285 | 53.1600 | XLON | 799757949735848 | | 06/07/2023 | 08:25:28 | BST | 83 | 53.1600 | BATE | 020000A3C | | 06/07/2023 | 08:25:28 | BST | 83 | 53.1600 | BATE | 020000A3D | | 06/07/2023 | 08:26:38 | BST | 22 | 53.1200 | TRQX | 799757874237207 | | 06/07/2023 | 08:27:15 | BST | 11 | 53.1200 | BATE | 020000A7K | | 06/07/2023 | 08:27:15 | BST | 63 | 53.1200 | BATE | 020000A7J | | 06/07/2023 | 08:27:48 | BST | 26 | 53.1000 | XLON | 799757949736129 | | 06/07/2023 | 08:27:48 | BST | 31 | 53.1000 | XLON | 799757949736132 | | 06/07/2023 | 08:27:48 | BST | 63 | 53.1000 | XLON | 799757949736128 | | 06/07/2023 | 08:27:48 | BST | 65 | 53.1000 | XLON | 799757949736130 | | 06/07/2023 | 08:27:48 | BST | 66 | 53.1000 | XLON | 799757949736131 | | 06/07/2023 | 08:27:48 | BST | 73 | 53.1000 | XLON | 799757949736127 | | 06/07/2023 | 08:28:51 | BST | 16 | 53.0600 | CHIX | 120000B4J | | 06/07/2023 | 08:29:25 | BST | 8 | 53.0600 | BATE | 020000AEJ | | 06/07/2023 | 08:29:25 | BST | 34 | 53.0600 | BATE | 020000AEH | | 06/07/2023 | 08:29:25 | BST | 34 | 53.0600 | BATE | 020000AEL | | 06/07/2023 | 08:29:25 | BST | 37 | 53.0600 | BATE | 020000AEK | | 06/07/2023 | 08:29:25 | BST | 38 | 53.0600 | BATE | 020000AEI | | 06/07/2023 | 08:29:25 | BST | 80 | 53.0600 | BATE | 020000AEF | | 06/07/2023 | 08:29:25 | BST | 81 | 53.0600 | CHIX | 120000B81 | | 06/07/2023 | 08:29:25 | BST | 123 | 53.0600 | XLON | 799757949736266 | | 06/07/2023 | 08:29:39 | BST | 79 | 53.0600 | BATE | 020000AFF | | 06/07/2023 | 08:29:44 | BST | 98 | 53.0600 | BATE | 020000AFT | | 06/07/2023 | 08:29:50 | BST | 60 | 53.0600 | BATE | 020000AG7 | | 06/07/2023 | 08:29:55 | BST | 176 | 53.0600 | BATE | 020000AGK | | 06/07/2023 | 08:29:58 | BST | 176 | 53.0600 | BATE | 020000AGW | | 06/07/2023 | 08:30:00 | BST | 185 | 53.0600 | BATE | 020000AHN | | 06/07/2023 | 08:30:55 | BST | 194 | 53.0400 | XLON | 799757949736406 | | 06/07/2023 | 08:31:01 | BST | 75 | 53.0200 | BATE | 020000AKX | | 06/07/2023 | 08:31:01 | BST | 75 | 53.0200 | BATE | 020000AKY | | 06/07/2023 | 08:32:44 | BST | 92 | 53.0000 | BATE | 020000ASN | | 06/07/2023 | 08:32:44 | BST | 26 | 53.0000 | CHIX | 120000BSH | | 06/07/2023 | 08:32:44 | BST | 96 | 53.0000 | CHIX | 120000BSG | | 06/07/2023 | 08:32:44 | BST | 74 | 53.0000 | TRQX | 799757874238134 | | 06/07/2023 | 08:32:44 | BST | 54 | 53.0000 | XLON | 799757949736680 | | 06/07/2023 | 08:32:44 | BST | 61 | 53.0000 | XLON | 799757949736679 | | 06/07/2023 | 08:32:44 | BST | 101 | 53.0000 | XLON | 799757949736669 | | 06/07/2023 | 08:33:34 | BST | 99 | 52.9800 | BATE | 020000B1E | | 06/07/2023 | 08:33:51 | BST | 34 | 52.9800 | BATE | 020000B1U | | 06/07/2023 | 08:33:51 | BST | 37 | 52.9800 | BATE | 020000B1V | | 06/07/2023 | 08:33:56 | BST | 34 | 52.9800 | BATE | 020000B2K | | 06/07/2023 | 08:33:56 | BST | 48 | 52.9800 | BATE | 020000B2J | | 06/07/2023 | 08:34:00 | BST | 110 | 52.9400 | XLON | 799757949737116 | | 06/07/2023 | 08:34:32 | BST | 50 | 52.9200 | BATE | 020000B52 | | 06/07/2023 | 08:34:32 | BST | 62 | 52.9200 | BATE | 020000B53 | | 06/07/2023 | 08:34:53 | BST | 131 | 52.9400 | BATE | 020000B7I | | 06/07/2023 | 08:35:15 | BST | 71 | 52.9400 | BATE | 020000B9C | | 06/07/2023 | 08:36:16 | BST | 59 | 52.9400 | CHIX | 120000COT | | 06/07/2023 | 08:37:19 | BST | 70 | 52.9400 | XLON | 799757949737541 | | 06/07/2023 | 08:37:19 | BST | 85 | 52.9400 | XLON | 799757949737540 | | 06/07/2023 | 08:37:22 | BST | 16 | 52.9400 | BATE | 020000BFU | | 06/07/2023 | 08:37:22 | BST | 86 | 52.9400 | BATE | 020000BFR | | 06/07/2023 | 08:37:22 | BST | 168 | 52.9400 | BATE | 020000BFT | | 06/07/2023 | 08:38:01 | BST | 105 | 52.9000 | CHIX | 120000CXF | | 06/07/2023 | 08:38:01 | BST | 60 | 52.9000 | XLON | 799757949737618 | | 06/07/2023 | 08:38:01 | BST | 82 | 52.9000 | XLON | 799757949737619 | | 06/07/2023 | 08:38:24 | BST | 11 | 52.8600 | BATE | 020000BJ3 | | 06/07/2023 | 08:38:24 | BST | 80 | 52.8600 | BATE | 020000BJ5 | | 06/07/2023 | 08:38:24 | BST | 96 | 52.8600 | BATE | 020000BJ4 | | 06/07/2023 | 08:40:57 | BST | 8 | 52.9400 | BATE | 020000BR0 | | 06/07/2023 | 08:40:57 | BST | 34 | 52.9400 | BATE | 020000BQY | | 06/07/2023 | 08:40:57 | BST | 34 | 52.9400 | BATE | 020000BQZ | | 06/07/2023 | 08:40:57 | BST | 121 | 52.9200 | CHIX | 120000DC6 | | 06/07/2023 | 08:41:13 | BST | 34 | 52.9400 | BATE | 020000BSZ | | 06/07/2023 | 08:41:17 | BST | 21 | 52.9400 | BATE | 020000BT5 | | 06/07/2023 | 08:41:17 | BST | 52 | 52.9400 | BATE | 020000BT4 | | 06/07/2023 | 08:41:17 | BST | 193 | 52.9400 | BATE | 020000BT6 | | 06/07/2023 | 08:41:56 | BST | 171 | 52.9200 | XLON | 799757949737971 | | 06/07/2023 | 08:41:56 | BST | 178 | 52.9200 | XLON | 799757949737970 | | 06/07/2023 | 08:42:09 | BST | 6 | 52.9000 | BATE | 020000BVU | | 06/07/2023 | 08:42:23 | BST | 251 | 52.9000 | BATE | 020000BX3 | | 06/07/2023 | 08:43:28 | BST | 16 | 52.9200 | BATE | 020000C1A | | 06/07/2023 | 08:43:28 | BST | 34 | 52.9200 | BATE | 020000C1B | | 06/07/2023 | 08:44:05 | BST | 56 | 52.9200 | BATE | 020000C2P | | 06/07/2023 | 08:44:05 | BST | 79 | 52.9200 | BATE | 020000C2Q | | 06/07/2023 | 08:44:09 | BST | 85 | 52.9000 | BATE | 020000C2X | | 06/07/2023 | 08:44:09 | BST | 166 | 52.9000 | XLON | 799757949738168 | | 06/07/2023 | 08:48:56 | BST | 68 | 52.9400 | CHIX | 120000ECY | | 06/07/2023 | 08:48:56 | BST | 152 | 52.9400 | CHIX | 120000ECZ | | 06/07/2023 | 08:48:56 | BST | 86 | 52.9400 | TRQX | 799757874240086 | | 06/07/2023 | 08:48:56 | BST | 33 | 52.9400 | XLON | 799757949738497 | | 06/07/2023 | 08:48:56 | BST | 219 | 52.9400 | XLON | 799757949738496 | | 06/07/2023 | 08:50:00 | BST | 82 | 52.9200 | BATE | 020000CGT | | 06/07/2023 | 08:50:19 | BST | 114 | 52.9000 | BATE | 020000CIR | | 06/07/2023 | 08:53:15 | BST | 79 | 52.8000 | CHIX | 120000EXX | | 06/07/2023 | 08:53:15 | BST | 36 | 52.8200 | XLON | 799757949738871 | | 06/07/2023 | 08:53:15 | BST | 61 | 52.8200 | XLON | 799757949738870 | | 06/07/2023 | 08:53:58 | BST | 228 | 52.7800 | XLON | 799757949738988 | | 06/07/2023 | 08:56:11 | BST | 21 | 52.7800 | BATE | 020000CZJ | | 06/07/2023 | 08:56:11 | BST | 34 | 52.7800 | BATE | 020000CZH | | 06/07/2023 | 08:56:11 | BST | 34 | 52.7800 | BATE | 020000CZI | | 06/07/2023 | 08:56:11 | BST | 37 | 52.7800 | BATE | 020000CZK | | 06/07/2023 | 08:56:11 | BST | 136 | 52.7600 | CHIX | 120000FAG | | 06/07/2023 | 08:56:11 | BST | 90 | 52.7600 | XLON | 799757949739111 | | 06/07/2023 | 08:56:11 | BST | 325 | 52.7600 | XLON | 799757949739109 | | 06/07/2023 | 08:56:16 | BST | 61 | 52.7600 | BATE | 020000CZW | | 06/07/2023 | 08:56:16 | BST | 164 | 52.7600 | BATE | 020000CZX | | 06/07/2023 | 08:58:42 | BST | 230 | 52.7600 | BATE | 020000D99 | | 06/07/2023 | 08:58:42 | BST | 68 | 52.7600 | XLON | 799757949739295 | | 06/07/2023 | 08:58:42 | BST | 85 | 52.7600 | XLON | 799757949739296 | | 06/07/2023 | 08:58:43 | BST | 67 | 52.7400 | BATE | 020000D9B | | 06/07/2023 | 09:01:04 | BST | 16 | 52.7200 | BATE | 020000DH4 | | 06/07/2023 | 09:01:04 | BST | 113 | 52.7200 | BATE | 020000DH5 | | 06/07/2023 | 09:01:04 | BST | 97 | 52.7200 | XLON | 799757949739579 | | 06/07/2023 | 09:02:17 | BST | 203 | 52.7400 | XLON | 799757949739710 | | 06/07/2023 | 09:02:42 | BST | 3 | 52.7600 | XLON | 799757949739739 | | 06/07/2023 | 09:04:35 | BST | 258 | 52.7600 | XLON | 799757949739960 | | 06/07/2023 | 09:04:35 | BST | 41 | 52.7800 | XLON | 799757949739962 | | 06/07/2023 | 09:04:35 | BST | 55 | 52.7800 | XLON | 799757949739966 | | 06/07/2023 | 09:04:35 | BST | 66 | 52.7800 | XLON | 799757949739964 | | 06/07/2023 | 09:04:35 | BST | 67 | 52.7800 | XLON | 799757949739965 | | 06/07/2023 | 09:04:35 | BST | 78 | 52.7800 | XLON | 799757949739963 | | 06/07/2023 | 09:04:47 | BST | 320 | 52.7800 | BATE | 020000DW2 | | 06/07/2023 | 09:04:47 | BST | 70 | 52.7800 | XLON | 799757949740010 | | 06/07/2023 | 09:04:47 | BST | 76 | 52.7800 | XLON | 799757949740011 | | 06/07/2023 | 09:04:49 | BST | 146 | 52.7800 | XLON | 799757949740012 | | 06/07/2023 | 09:04:50 | BST | 3 | 52.7800 | BATE | 020000DW6 | | 06/07/2023 | 09:04:50 | BST | 256 | 52.7800 | BATE | 020000DW7 | | 06/07/2023 | 09:04:50 | BST | 81 | 52.7800 | XLON | 799757949740016 | | 06/07/2023 | 09:04:52 | BST | 256 | 52.7800 | BATE | 020000DWG | | 06/07/2023 | 09:05:45 | BST | 100 | 52.7600 | CHIX | 120000GUL | | 06/07/2023 | 09:06:08 | BST | 51 | 52.7200 | XLON | 799757949740226 | | 06/07/2023 | 09:06:32 | BST | 235 | 52.7200 | XLON | 799757949740282 | | 06/07/2023 | 09:06:46 | BST | 73 | 52.7000 | XLON | 799757949740331 | | 06/07/2023 | 09:06:55 | BST | 72 | 52.7000 | XLON | 799757949740350 | | 06/07/2023 | 09:07:26 | BST | 140 | 52.7000 | BATE | 020000E6Z | | 06/07/2023 | 09:07:26 | BST | 41 | 52.7000 | XLON | 799757949740421 | | 06/07/2023 | 09:07:26 | BST | 121 | 52.7000 | XLON | 799757949740424 | | 06/07/2023 | 09:08:12 | BST | 84 | 52.6800 | BATE | 020000E9Z | | 06/07/2023 | 09:08:12 | BST | 84 | 52.6800 | BATE | 020000EA1 | | 06/07/2023 | 09:08:12 | BST | 67 | 52.6800 | TRQX | 799757874241926 | | 06/07/2023 | 09:10:14 | BST | 235 | 52.6800 | BATE | 020000EIL | | 06/07/2023 | 09:10:14 | BST | 279 | 52.6800 | BATE | 020000EIK | | 06/07/2023 | 09:10:14 | BST | 86 | 52.6800 | TRQX | 799757874242209 | | 06/07/2023 | 09:10:28 | BST | 204 | 52.6600 | XLON | 799757949740748 | | 06/07/2023 | 09:11:31 | BST | 93 | 52.6400 | BATE | 020000ELF | | 06/07/2023 | 09:11:31 | BST | 39 | 52.6400 | CHIX | 120000HUT | | 06/07/2023 | 09:11:31 | BST | 55 | 52.6400 | CHIX | 120000HUS | | 06/07/2023 | 09:11:31 | BST | 104 | 52.6400 | XLON | 799757949740792 | | 06/07/2023 | 09:12:14 | BST | 1 | 52.6000 | BATE | 020000ENG | | 06/07/2023 | 09:12:14 | BST | 148 | 52.6000 | BATE | 020000ENH | | 06/07/2023 | 09:12:14 | BST | 104 | 52.6000 | TRQX | 799757874242419 | | 06/07/2023 | 09:12:20 | BST | 83 | 52.6000 | BATE | 020000ENU | | 06/07/2023 | 09:12:22 | BST | 81 | 52.6000 | BATE | 020000ENW | | 06/07/2023 | 09:12:26 | BST | 129 | 52.6000 | BATE | 020000EO3 | | 06/07/2023 | 09:12:28 | BST | 29 | 52.6000 | BATE | 020000EOB | | 06/07/2023 | 09:13:11 | BST | 139 | 52.6200 | BATE | 020000ER1 | | 06/07/2023 | 09:13:11 | BST | 145 | 52.6200 | BATE | 020000ER0 | | 06/07/2023 | 09:13:11 | BST | 96 | 52.6200 | XLON | 799757949740940 | | 06/07/2023 | 09:13:11 | BST | 175 | 52.6200 | XLON | 799757949740939 | | 06/07/2023 | 09:14:54 | BST | 73 | 52.6000 | CHIX | 120000IA6 | | 06/07/2023 | 09:16:41 | BST | 159 | 52.6400 | BATE | 020000F1V | | 06/07/2023 | 09:16:41 | BST | 151 | 52.6400 | XLON | 799757949741241 | | 06/07/2023 | 09:17:59 | BST | 16 | 52.6400 | BATE | 020000F7P | | 06/07/2023 | 09:17:59 | BST | 63 | 52.6400 | BATE | 020000F7O | | 06/07/2023 | 09:17:59 | BST | 12 | 52.6400 | XLON | 799757949741392 | | 06/07/2023 | 09:17:59 | BST | 80 | 52.6400 | XLON | 799757949741391 | | 06/07/2023 | 09:20:49 | BST | 50 | 52.6400 | CHIX | 120000J68 | | 06/07/2023 | 09:20:51 | BST | 101 | 52.6400 | BATE | 020000FJ0 | | 06/07/2023 | 09:20:51 | BST | 29 | 52.6400 | XLON | 799757949741650 | | 06/07/2023 | 09:20:51 | BST | 73 | 52.6400 | XLON | 799757949741649 | | 06/07/2023 | 09:22:01 | BST | 66 | 52.6400 | CHIX | 120000JBU | | 06/07/2023 | 09:22:23 | BST | 18 | 52.6400 | XLON | 799757949741763 | | 06/07/2023 | 09:22:23 | BST | 62 | 52.6400 | XLON | 799757949741764 | | 06/07/2023 | 09:22:51 | BST | 73 | 52.6400 | XLON | 799757949741779 | | 06/07/2023 | 09:23:20 | BST | 72 | 52.6400 | XLON | 799757949741796 | | 06/07/2023 | 09:23:34 | BST | 58 | 52.6200 | TRQX | 799757874243590 | | 06/07/2023 | 09:23:34 | BST | 68 | 52.6200 | TRQX | 799757874243589 | | 06/07/2023 | 09:26:43 | BST | 34 | 52.6400 | BATE | 020000FZT | | 06/07/2023 | 09:26:48 | BST | 21 | 52.6400 | BATE | 020000FZX | | 06/07/2023 | 09:26:53 | BST | 21 | 52.6400 | BATE | 020000G06 | | 06/07/2023 | 09:26:58 | BST | 21 | 52.6400 | BATE | 020000G0J | | 06/07/2023 | 09:26:58 | BST | 34 | 52.6400 | BATE | 020000G0I | | 06/07/2023 | 09:26:58 | BST | 78 | 52.6200 | XLON | 799757949742025 | | 06/07/2023 | 09:26:58 | BST | 116 | 52.6200 | XLON | 799757949742026 | | 06/07/2023 | 09:27:01 | BST | 21 | 52.6400 | BATE | 020000G0O | | 06/07/2023 | 09:27:01 | BST | 159 | 52.6400 | BATE | 020000G0P | | 06/07/2023 | 09:27:52 | BST | 98 | 52.6000 | TRQX | 799757874243965 | | 06/07/2023 | 09:28:02 | BST | 2 | 52.6400 | BATE | 020000G39 | | 06/07/2023 | 09:28:02 | BST | 28 | 52.6400 | BATE | 020000G38 | | 06/07/2023 | 09:28:02 | BST | 60 | 52.6400 | BATE | 020000G37 | | 06/07/2023 | 09:29:39 | BST | 21 | 52.6000 | CHIX | 120000KA5 | | 06/07/2023 | 09:29:39 | BST | 73 | 52.6000 | XLON | 799757949742198 | | 06/07/2023 | 09:30:07 | BST | 73 | 52.6000 | XLON | 799757949742215 | | 06/07/2023 | 09:30:37 | BST | 91 | 52.6000 | CHIX | 120000KE2 | | 06/07/2023 | 09:34:21 | BST | 21 | 52.6000 | BATE | 020000GJS | | 06/07/2023 | 09:34:21 | BST | 61 | 52.5800 | CHIX | 120000KSH | | 06/07/2023 | 09:34:26 | BST | 14 | 52.6000 | BATE | 020000GJY | | 06/07/2023 | 09:34:26 | BST | 21 | 52.6000 | BATE | 020000GJZ | | 06/07/2023 | 09:34:29 | BST | 21 | 52.6000 | BATE | 020000GKI | | 06/07/2023 | 09:34:43 | BST | 330 | 52.6000 | XLON | 799757949742485 | | 06/07/2023 | 09:35:07 | BST | 84 | 52.5800 | CHIX | 120000KW6 | | 06/07/2023 | 09:35:07 | BST | 84 | 52.5800 | XLON | 799757949742553 | | 06/07/2023 | 09:35:08 | BST | 21 | 52.5800 | BATE | 020000GN5 | | 06/07/2023 | 09:35:08 | BST | 34 | 52.5800 | BATE | 020000GN6 | | 06/07/2023 | 09:35:08 | BST | 34 | 52.5800 | BATE | 020000GN7 | | 06/07/2023 | 09:35:08 | BST | 34 | 52.5800 | BATE | 020000GNA | | 06/07/2023 | 09:35:08 | BST | 40 | 52.5800 | BATE | 020000GN9 | | 06/07/2023 | 09:35:13 | BST | 21 | 52.5800 | BATE | 020000GNG | | 06/07/2023 | 09:35:13 | BST | 120 | 52.5800 | BATE | 020000GNH | | 06/07/2023 | 09:35:14 | BST | 21 | 52.5800 | BATE | 020000GNJ | | 06/07/2023 | 09:35:15 | BST | 21 | 52.5800 | BATE | 020000GNM | | 06/07/2023 | 09:35:18 | BST | 104 | 52.5800 | BATE | 020000GNV | | 06/07/2023 | 09:35:34 | BST | 50 | 52.5800 | BATE | 020000GON | | 06/07/2023 | 09:35:34 | BST | 163 | 52.5800 | BATE | 020000GOL | | 06/07/2023 | 09:35:34 | BST | 164 | 52.5800 | BATE | 020000GOM | | 06/07/2023 | 09:35:34 | BST | 171 | 52.5800 | BATE | 020000GOO | | 06/07/2023 | 09:36:30 | BST | 21 | 52.5600 | BATE | 020000GS8 | | 06/07/2023 | 09:36:30 | BST | 158 | 52.5600 | BATE | 020000GS9 | | 06/07/2023 | 09:36:30 | BST | 213 | 52.5600 | BATE | 020000GS7 | | 06/07/2023 | 09:36:30 | BST | 202 | 52.5600 | XLON | 799757949742681 | | 06/07/2023 | 09:37:37 | BST | 86 | 52.5400 | BATE | 020000GXR | | 06/07/2023 | 09:37:37 | BST | 87 | 52.5400 | BATE | 020000GXK | | 06/07/2023 | 09:37:38 | BST | 73 | 52.5400 | BATE | 020000GY4 | | 06/07/2023 | 09:37:53 | BST | 80 | 52.5200 | XLON | 799757949742855 | | 06/07/2023 | 09:48:04 | BST | 44 | 52.7200 | XLON | 799757949743448 | | 06/07/2023 | 09:48:04 | BST | 56 | 52.7200 | XLON | 799757949743447 | | 06/07/2023 | 09:48:04 | BST | 81 | 52.7200 | XLON | 799757949743445 | | 06/07/2023 | 09:48:04 | BST | 98 | 52.7200 | XLON | 799757949743446 | | 06/07/2023 | 09:52:46 | BST | 88 | 52.7400 | BATE | 020000I92 | | 06/07/2023 | 09:52:46 | BST | 89 | 52.7400 | BATE | 020000I8Z | | 06/07/2023 | 09:52:46 | BST | 129 | 52.7400 | CHIX | 120000NCH | | 06/07/2023 | 09:52:46 | BST | 282 | 52.7400 | XLON | 799757949743725 | | 06/07/2023 | 09:53:12 | BST | 65 | 52.7200 | TRQX | 799757874246475 | | 06/07/2023 | 09:53:25 | BST | 115 | 52.7200 | CHIX | 120000NG2 | | 06/07/2023 | 09:53:25 | BST | 142 | 52.7200 | TRQX | 799757874246487 | | 06/07/2023 | 09:53:25 | BST | 117 | 52.7200 | XLON | 799757949743768 | | 06/07/2023 | 09:53:29 | BST | 2 | 52.7200 | BATE | 020000IB6 | | 06/07/2023 | 09:53:29 | BST | 70 | 52.7200 | BATE | 020000IB7 | | 06/07/2023 | 09:55:01 | BST | 73 | 52.7000 | TRQX | 799757874246637 | | 06/07/2023 | 09:56:15 | BST | 60 | 52.7200 | BATE | 020000IIX | | 06/07/2023 | 09:56:17 | BST | 21 | 52.7200 | BATE | 020000IJ0 | | 06/07/2023 | 09:56:17 | BST | 169 | 52.7200 | BATE | 020000IJ1 | | 06/07/2023 | 09:56:20 | BST | 159 | 52.7200 | BATE | 020000IJC | | 06/07/2023 | 09:56:22 | BST | 21 | 52.7200 | BATE | 020000IJD | | 06/07/2023 | 09:56:25 | BST | 21 | 52.7200 | BATE | 020000IJF | | 06/07/2023 | 09:56:27 | BST | 21 | 52.7200 | BATE | 020000IJH | | 06/07/2023 | 09:56:30 | BST | 92 | 52.7000 | BATE | 020000IJN | | 06/07/2023 | 09:56:30 | BST | 242 | 52.7000 | BATE | 020000IJO | | 06/07/2023 | 09:56:30 | BST | 223 | 52.7000 | XLON | 799757949743939 | | 06/07/2023 | 10:02:13 | BST | 150 | 52.6200 | BATE | 020000IYQ | | 06/07/2023 | 10:02:13 | BST | 111 | 52.6200 | TRQX | 799757874247265 | | 06/07/2023 | 10:04:47 | BST | 43 | 52.6000 | TRQX | 799757874247615 | | 06/07/2023 | 10:05:22 | BST | 85 | 52.6200 | XLON | 799757949744717 | | 06/07/2023 | 10:06:04 | BST | 181 | 52.6000 | BATE | 020000JBY | | 06/07/2023 | 10:06:04 | BST | 202 | 52.6000 | BATE | 020000JBV | | 06/07/2023 | 10:06:04 | BST | 93 | 52.6000 | CHIX | 120000P0V | | 06/07/2023 | 10:06:04 | BST | 90 | 52.6000 | XLON | 799757949744824 | | 06/07/2023 | 10:06:04 | BST | 103 | 52.6000 | XLON | 799757949744821 | | 06/07/2023 | 10:06:35 | BST | 78 | 52.5800 | XLON | 799757949744862 | | 06/07/2023 | 10:07:17 | BST | 64 | 52.5600 | TRQX | 799757874247878 | | 06/07/2023 | 10:07:33 | BST | 118 | 52.6000 | XLON | 799757949744936 | | 06/07/2023 | 10:08:15 | BST | 148 | 52.6000 | XLON | 799757949744984 | | 06/07/2023 | 10:08:43 | BST | 106 | 52.6000 | XLON | 799757949745010 | | 06/07/2023 | 10:10:01 | BST | 70 | 52.6000 | BATE | 020000JP8 | | 06/07/2023 | 10:10:04 | BST | 73 | 52.6000 | BATE | 020000JPG | | 06/07/2023 | 10:10:04 | BST | 51 | 52.5800 | CHIX | 120000PHZ | | 06/07/2023 | 10:10:04 | BST | 84 | 52.5800 | CHIX | 120000PI0 | | 06/07/2023 | 10:11:11 | BST | 93 | 52.6000 | BATE | 020000JTY | | 06/07/2023 | 10:11:11 | BST | 75 | 52.6000 | XLON | 799757949745269 | | 06/07/2023 | 10:11:11 | BST | 187 | 52.6000 | XLON | 799757949745267 | | 06/07/2023 | 10:12:32 | BST | 21 | 52.6000 | BATE | 020000JXY | | 06/07/2023 | 10:14:02 | BST | 36 | 52.6400 | BATE | 020000K3S | | 06/07/2023 | 10:14:02 | BST | 159 | 52.6400 | BATE | 020000K3T | | 06/07/2023 | 10:14:07 | BST | 90 | 52.6400 | BATE | 020000K47 | | 06/07/2023 | 10:14:10 | BST | 21 | 52.6400 | BATE | 020000K48 | | 06/07/2023 | 10:14:13 | BST | 6 | 52.6400 | BATE | 020000K49 | | 06/07/2023 | 10:14:13 | BST | 234 | 52.6400 | BATE | 020000K4A | | 06/07/2023 | 10:14:17 | BST | 21 | 52.6400 | BATE | 020000K4H | | 06/07/2023 | 10:14:19 | BST | 21 | 52.6400 | BATE | 020000K4L | | 06/07/2023 | 10:14:22 | BST | 19 | 52.6400 | BATE | 020000K4P | | 06/07/2023 | 10:14:22 | BST | 21 | 52.6400 | BATE | 020000K4O | | 06/07/2023 | 10:14:24 | BST | 21 | 52.6400 | BATE | 020000K4S | | 06/07/2023 | 10:14:27 | BST | 21 | 52.6400 | BATE | 020000K4X | | 06/07/2023 | 10:14:29 | BST | 21 | 52.6400 | BATE | 020000K50 | | 06/07/2023 | 10:14:32 | BST | 21 | 52.6400 | BATE | 020000K51 | | 06/07/2023 | 10:14:35 | BST | 21 | 52.6400 | BATE | 020000K5A | | 06/07/2023 | 10:14:39 | BST | 78 | 52.6200 | XLON | 799757949745434 | | 06/07/2023 | 10:14:40 | BST | 21 | 52.6400 | BATE | 020000K5O | | 06/07/2023 | 10:14:40 | BST | 35 | 52.6400 | BATE | 020000K5Q | | 06/07/2023 | 10:14:40 | BST | 38 | 52.6400 | BATE | 020000K5R | | 06/07/2023 | 10:14:40 | BST | 202 | 52.6400 | BATE | 020000K5P | | 06/07/2023 | 10:14:45 | BST | 49 | 52.6400 | BATE | 020000K5Y | | 06/07/2023 | 10:14:45 | BST | 194 | 52.6400 | BATE | 020000K5Z | | 06/07/2023 | 10:16:15 | BST | 134 | 52.6400 | BATE | 020000KBE | | 06/07/2023 | 10:16:17 | BST | 84 | 52.6400 | CHIX | 120000QEM | | 06/07/2023 | 10:16:17 | BST | 93 | 52.6400 | TRQX | 799757874248755 | | 06/07/2023 | 10:16:17 | BST | 122 | 52.6400 | XLON | 799757949745559 | | 06/07/2023 | 10:16:17 | BST | 177 | 52.6400 | XLON | 799757949745560 | | 06/07/2023 | 10:17:00 | BST | 77 | 52.6200 | BATE | 020000KCI | | 06/07/2023 | 10:17:00 | BST | 200 | 52.6200 | BATE | 020000KCJ | | 06/07/2023 | 10:17:50 | BST | 115 | 52.6200 | BATE | 020000KF0 | | 06/07/2023 | 10:18:57 | BST | 255 | 52.6200 | BATE | 020000KHY | | 06/07/2023 | 10:18:57 | BST | 94 | 52.6200 | XLON | 799757949745782 | | 06/07/2023 | 10:18:59 | BST | 36 | 52.6200 | XLON | 799757949745787 | | 06/07/2023 | 10:18:59 | BST | 83 | 52.6200 | XLON | 799757949745786 | | 06/07/2023 | 10:21:08 | BST | 11 | 52.6400 | XLON | 799757949745959 | | 06/07/2023 | 10:21:09 | BST | 161 | 52.6200 | BATE | 020000KP4 | | 06/07/2023 | 10:23:27 | BST | 39 | 52.6200 | BATE | 020000KVJ | | 06/07/2023 | 10:23:27 | BST | 77 | 52.6200 | BATE | 020000KVG | | 06/07/2023 | 10:23:27 | BST | 242 | 52.6200 | BATE | 020000KVI | | 06/07/2023 | 10:23:27 | BST | 85 | 52.6200 | CHIX | 120000RCE | | 06/07/2023 | 10:23:27 | BST | 51 | 52.6200 | TRQX | 799757874249398 | | 06/07/2023 | 10:23:27 | BST | 51 | 52.6200 | TRQX | 799757874249399 | | 06/07/2023 | 10:23:27 | BST | 95 | 52.6200 | TRQX | 799757874249400 | | 06/07/2023 | 10:23:27 | BST | 15 | 52.6200 | XLON | 799757949746142 | | 06/07/2023 | 10:23:27 | BST | 48 | 52.6200 | XLON | 799757949746144 | | 06/07/2023 | 10:23:27 | BST | 73 | 52.6200 | XLON | 799757949746143 | | 06/07/2023 | 10:23:27 | BST | 274 | 52.6200 | XLON | 799757949746138 | | 06/07/2023 | 10:24:00 | BST | 37 | 52.6200 | BATE | 020000KWT | | 06/07/2023 | 10:24:03 | BST | 37 | 52.6200 | BATE | 020000KX1 | | 06/07/2023 | 10:24:10 | BST | 184 | 52.6200 | BATE | 020000KXL | | 06/07/2023 | 10:24:13 | BST | 46 | 52.6000 | XLON | 799757949746201 | | 06/07/2023 | 10:24:13 | BST | 82 | 52.6000 | XLON | 799757949746200 | | 06/07/2023 | 10:24:15 | BST | 34 | 52.6200 | BATE | 020000KXV | | 06/07/2023 | 10:24:15 | BST | 37 | 52.6200 | BATE | 020000KXU | | 06/07/2023 | 10:24:15 | BST | 63 | 52.6200 | BATE | 020000KXW | | 06/07/2023 | 10:27:02 | BST | 48 | 52.6600 | BATE | 020000L7M | | 06/07/2023 | 10:27:48 | BST | 21 | 52.6800 | BATE | 020000LAS | | 06/07/2023 | 10:28:07 | BST | 19 | 52.7000 | BATE | 020000LBG | | 06/07/2023 | 10:29:49 | BST | 31 | 52.7000 | BATE | 020000LGQ | | 06/07/2023 | 10:31:42 | BST | 98 | 52.7000 | CHIX | 120000SFP | | 06/07/2023 | 10:31:42 | BST | 322 | 52.7000 | XLON | 799757949746820 | | 06/07/2023 | 10:31:43 | BST | 97 | 52.7000 | CHIX | 120000SFQ | | 06/07/2023 | 10:31:43 | BST | 158 | 52.7000 | XLON | 799757949746822 | | 06/07/2023 | 10:31:47 | BST | 21 | 52.7000 | BATE | 020000LMP | | 06/07/2023 | 10:31:52 | BST | 9 | 52.7000 | BATE | 020000LMW | | 06/07/2023 | 10:33:52 | BST | 288 | 52.6800 | BATE | 020000LSY | | 06/07/2023 | 10:33:52 | BST | 305 | 52.6800 | BATE | 020000LSX | | 06/07/2023 | 10:34:02 | BST | 9 | 52.7000 | BATE | 020000LTQ | | 06/07/2023 | 10:34:02 | BST | 61 | 52.7000 | BATE | 020000LTO | | 06/07/2023 | 10:34:02 | BST | 336 | 52.7000 | BATE | 020000LTP | | 06/07/2023 | 10:34:06 | BST | 21 | 52.7000 | BATE | 020000LTR | | 06/07/2023 | 10:34:06 | BST | 331 | 52.7000 | BATE | 020000LTS | | 06/07/2023 | 10:35:08 | BST | 44 | 52.6800 | BATE | 020000LY8 | | 06/07/2023 | 10:35:16 | BST | 49 | 52.6800 | BATE | 020000LYY | | 06/07/2023 | 10:37:25 | BST | 174 | 52.6800 | BATE | 020000M5S | | 06/07/2023 | 10:37:55 | BST | 32 | 52.6600 | XLON | 799757949747289 | | 06/07/2023 | 10:38:36 | BST | 95 | 52.6800 | BATE | 020000M9W | | 06/07/2023 | 10:40:45 | BST | 21 | 52.7000 | BATE | 020000ME3 | | 06/07/2023 | 10:40:45 | BST | 34 | 52.7000 | BATE | 020000ME0 | | 06/07/2023 | 10:40:45 | BST | 34 | 52.7000 | BATE | 020000ME2 | | 06/07/2023 | 10:40:45 | BST | 36 | 52.7000 | BATE | 020000ME4 | | 06/07/2023 | 10:40:45 | BST | 37 | 52.7000 | BATE | 020000ME1 | | 06/07/2023 | 10:40:45 | BST | 103 | 52.6800 | CHIX | 120000THO | | 06/07/2023 | 10:40:45 | BST | 38 | 52.6800 | XLON | 799757949747600 | | 06/07/2023 | 10:40:45 | BST | 101 | 52.6800 | XLON | 799757949747603 | | 06/07/2023 | 10:40:45 | BST | 219 | 52.6800 | XLON | 799757949747601 | | 06/07/2023 | 10:42:53 | BST | 21 | 52.7000 | BATE | 020000MKP | | 06/07/2023 | 10:42:53 | BST | 34 | 52.7000 | BATE | 020000MKQ | | 06/07/2023 | 10:42:53 | BST | 37 | 52.7000 | BATE | 020000MKR | | 06/07/2023 | 10:44:04 | BST | 27 | 52.7000 | BATE | 020000MNE | | 06/07/2023 | 10:44:04 | BST | 34 | 52.7000 | BATE | 020000MNC | | 06/07/2023 | 10:44:04 | BST | 34 | 52.7000 | BATE | 020000MND | | 06/07/2023 | 10:50:11 | BST | 33 | 52.7200 | XLON | 799757949748176 | | 06/07/2023 | 10:50:11 | BST | 43 | 52.7200 | XLON | 799757949748177 | | 06/07/2023 | 10:51:08 | BST | 21 | 52.7200 | BATE | 020000N6B | | 06/07/2023 | 10:51:08 | BST | 87 | 52.7200 | BATE | 020000N6F | | 06/07/2023 | 10:51:08 | BST | 4 | 52.7000 | CHIX | 120000UKX | | 06/07/2023 | 10:51:08 | BST | 182 | 52.7000 | CHIX | 120000UKW | | 06/07/2023 | 10:51:08 | BST | 238 | 52.7000 | XLON | 799757949748249 | | 06/07/2023 | 10:51:13 | BST | 21 | 52.7000 | BATE | 020000N7F | | 06/07/2023 | 10:51:13 | BST | 178 | 52.7000 | BATE | 020000N7G | | 06/07/2023 | 10:51:14 | BST | 21 | 52.7000 | BATE | 020000N7J | | 06/07/2023 | 10:51:46 | BST | 21 | 52.7000 | BATE | 020000N98 | | 06/07/2023 | 10:51:47 | BST | 123 | 52.6600 | TRQX | 799757874251905 | | 06/07/2023 | 10:51:47 | BST | 260 | 52.6800 | XLON | 799757949748316 | | 06/07/2023 | 10:57:18 | BST | 21 | 52.6800 | BATE | 020000NP3 | | 06/07/2023 | 10:57:18 | BST | 94 | 52.6800 | BATE | 020000NP4 | | 06/07/2023 | 10:57:20 | BST | 81 | 52.6600 | BATE | 020000NPQ | | 06/07/2023 | 10:57:20 | BST | 94 | 52.6600 | CHIX | 120000VE3 | | 06/07/2023 | 10:57:42 | BST | 21 | 52.6600 | BATE | 020000NQA | | 06/07/2023 | 10:57:47 | BST | 8 | 52.6600 | BATE | 020000NQF | | 06/07/2023 | 10:57:47 | BST | 277 | 52.6600 | BATE | 020000NQG | | 06/07/2023 | 10:58:18 | BST | 59 | 52.6400 | XLON | 799757949748743 | | 06/07/2023 | 10:58:18 | BST | 80 | 52.6400 | XLON | 799757949748744 | | 06/07/2023 | 10:58:18 | BST | 194 | 52.6400 | XLON | 799757949748742 | | 06/07/2023 | 10:58:20 | BST | 21 | 52.6400 | BATE | 020000NRK | | 06/07/2023 | 10:58:20 | BST | 68 | 52.6400 | BATE | 020000NRL | | 06/07/2023 | 11:01:04 | BST | 71 | 52.5800 | CHIX | 120000VWQ | | 06/07/2023 | 11:01:04 | BST | 79 | 52.5800 | CHIX | 120000VWR | | 06/07/2023 | 11:03:32 | BST | 167 | 52.6000 | BATE | 020000O94 | | 06/07/2023 | 11:03:35 | BST | 130 | 52.6000 | BATE | 020000O9H | | 06/07/2023 | 11:08:28 | BST | 325 | 52.6200 | BATE | 020000OOU | | 06/07/2023 | 11:08:28 | BST | 72 | 52.6200 | XLON | 799757949749499 | | 06/07/2023 | 11:08:32 | BST | 14 | 52.6200 | BATE | 020000OP2 | | 06/07/2023 | 11:08:32 | BST | 140 | 52.6200 | BATE | 020000OP3 | | 06/07/2023 | 11:08:33 | BST | 140 | 52.6200 | BATE | 020000OP7 | | 06/07/2023 | 11:09:32 | BST | 21 | 52.6200 | BATE | 020000OR1 | | 06/07/2023 | 11:09:32 | BST | 32 | 52.6200 | XLON | 799757949749552 | | 06/07/2023 | 11:09:32 | BST | 67 | 52.6200 | XLON | 799757949749553 | | 06/07/2023 | 11:09:38 | BST | 21 | 52.6200 | BATE | 020000ORT | | 06/07/2023 | 11:09:42 | BST | 39 | 52.6000 | BATE | 020000OS3 | | 06/07/2023 | 11:09:42 | BST | 103 | 52.6000 | BATE | 020000OS4 | | 06/07/2023 | 11:09:42 | BST | 118 | 52.6000 | BATE | 020000OS1 | | 06/07/2023 | 11:09:42 | BST | 80 | 52.6000 | CHIX | 120000WWE | | 06/07/2023 | 11:09:42 | BST | 99 | 52.6000 | TRQX | 799757874253546 | | 06/07/2023 | 11:09:42 | BST | 43 | 52.6000 | XLON | 799757949749564 | | 06/07/2023 | 11:09:42 | BST | 175 | 52.6000 | XLON | 799757949749565 | | 06/07/2023 | 11:12:47 | BST | 84 | 52.6000 | XLON | 799757949749733 | | 06/07/2023 | 11:14:23 | BST | 56 | 52.6000 | XLON | 799757949749810 | | 06/07/2023 | 11:14:23 | BST | 71 | 52.6000 | XLON | 799757949749811 | | 06/07/2023 | 11:14:30 | BST | 21 | 52.6000 | BATE | 020000P3B | | 06/07/2023 | 11:14:31 | BST | 21 | 52.6000 | BATE | 020000P3C | | 06/07/2023 | 11:14:32 | BST | 21 | 52.6000 | BATE | 020000P3D | | 06/07/2023 | 11:14:33 | BST | 21 | 52.6000 | BATE | 020000P3H | | 06/07/2023 | 11:14:34 | BST | 21 | 52.6000 | BATE | 020000P3K | | 06/07/2023 | 11:14:35 | BST | 21 | 52.6000 | BATE | 020000P3L | | 06/07/2023 | 11:14:41 | BST | 21 | 52.6000 | BATE | 020000P3P | | 06/07/2023 | 11:14:41 | BST | 94 | 52.6000 | BATE | 020000P3Q | | 06/07/2023 | 11:15:23 | BST | 41 | 52.5800 | XLON | 799757949749865 | | 06/07/2023 | 11:15:23 | BST | 136 | 52.5800 | XLON | 799757949749866 | | 06/07/2023 | 11:17:11 | BST | 33 | 52.5800 | BATE | 020000P93 | | 06/07/2023 | 11:17:11 | BST | 51 | 52.5800 | BATE | 020000P92 | | 06/07/2023 | 11:17:42 | BST | 52 | 52.5800 | XLON | 799757949749965 | | 06/07/2023 | 11:18:32 | BST | 44 | 52.5800 | XLON | 799757949750021 | | 06/07/2023 | 11:18:47 | BST | 45 | 52.5800 | XLON | 799757949750040 | | 06/07/2023 | 11:19:10 | BST | 47 | 52.5800 | XLON | 799757949750064 | | 06/07/2023 | 11:19:40 | BST | 49 | 52.6000 | XLON | 799757949750097 | | 06/07/2023 | 11:19:40 | BST | 52 | 52.6000 | XLON | 799757949750096 | | 06/07/2023 | 11:19:40 | BST | 73 | 52.6000 | XLON | 799757949750098 | | 06/07/2023 | 11:19:57 | BST | 21 | 52.6000 | BATE | 020000PGV | | 06/07/2023 | 11:19:57 | BST | 97 | 52.6000 | BATE | 020000PGW | | 06/07/2023 | 11:19:57 | BST | 4 | 52.6000 | CHIX | 120000XU3 | | 06/07/2023 | 11:19:57 | BST | 54 | 52.6000 | CHIX | 120000XU4 | | 06/07/2023 | 11:20:53 | BST | 73 | 52.6000 | XLON | 799757949750181 | | 06/07/2023 | 11:21:33 | BST | 72 | 52.6000 | XLON | 799757949750220 | | 06/07/2023 | 11:21:54 | BST | 36 | 52.6000 | XLON | 799757949750231 | | 06/07/2023 | 11:21:54 | BST | 53 | 52.6000 | XLON | 799757949750229 | | 06/07/2023 | 11:21:54 | BST | 104 | 52.6000 | XLON | 799757949750230 | | 06/07/2023 | 11:22:02 | BST | 80 | 52.5800 | BATE | 020000PMS | | 06/07/2023 | 11:22:02 | BST | 18 | 52.5800 | CHIX | 120000Y38 | | 06/07/2023 | 11:22:02 | BST | 21 | 52.5800 | CHIX | 120000Y37 | | 06/07/2023 | 11:22:02 | BST | 45 | 52.5800 | CHIX | 120000Y36 | | 06/07/2023 | 11:22:02 | BST | 89 | 52.5800 | CHIX | 120000Y2Z | | 06/07/2023 | 11:23:13 | BST | 6 | 52.5800 | XLON | 799757949750374 | | 06/07/2023 | 11:23:13 | BST | 7 | 52.5800 | XLON | 799757949750375 | | 06/07/2023 | 11:23:13 | BST | 49 | 52.5800 | XLON | 799757949750373 | | 06/07/2023 | 11:23:43 | BST | 34 | 52.5800 | XLON | 799757949750434 | | 06/07/2023 | 11:23:58 | BST | 26 | 52.5800 | XLON | 799757949750450 | | 06/07/2023 | 11:24:10 | BST | 30 | 52.5800 | XLON | 799757949750466 | | 06/07/2023 | 11:24:24 | BST | 73 | 52.5800 | XLON | 799757949750468 | | 06/07/2023 | 11:24:56 | BST | 80 | 52.5600 | BATE | 020000PUS | | 06/07/2023 | 11:24:56 | BST | 83 | 52.5600 | BATE | 020000PUT | | 06/07/2023 | 11:24:56 | BST | 87 | 52.5600 | CHIX | 120000YF7 | | 06/07/2023 | 11:24:56 | BST | 153 | 52.5600 | TRQX | 799757874254807 | | 06/07/2023 | 11:24:56 | BST | 276 | 52.5600 | XLON | 799757949750487 | | 06/07/2023 | 11:29:24 | BST | 38 | 52.5600 | XLON | 799757949750891 | | 06/07/2023 | 11:29:24 | BST | 62 | 52.5600 | XLON | 799757949750892 | | 06/07/2023 | 11:29:24 | BST | 95 | 52.5600 | XLON | 799757949750893 | | 06/07/2023 | 11:29:26 | BST | 21 | 52.5600 | BATE | 020000Q8L | | 06/07/2023 | 11:29:26 | BST | 58 | 52.5600 | BATE | 020000Q8M | | 06/07/2023 | 11:29:29 | BST | 21 | 52.5600 | BATE | 020000Q8T | | 06/07/2023 | 11:29:29 | BST | 64 | 52.5600 | BATE | 020000Q8S | | 06/07/2023 | 11:29:32 | BST | 122 | 52.5600 | BATE | 020000Q90 | | 06/07/2023 | 11:31:14 | BST | 43 | 52.6000 | XLON | 799757949751038 | | 06/07/2023 | 11:31:18 | BST | 41 | 52.6000 | XLON | 799757949751040 | | 06/07/2023 | 11:31:18 | BST | 73 | 52.6000 | XLON | 799757949751039 | | 06/07/2023 | 11:31:28 | BST | 73 | 52.6000 | XLON | 799757949751049 | | 06/07/2023 | 11:33:08 | BST | 235 | 52.5800 | BATE | 020000QJP | | 06/07/2023 | 11:33:08 | BST | 243 | 52.5800 | BATE | 020000QJM | | 06/07/2023 | 11:33:08 | BST | 89 | 52.5800 | CHIX | 120000ZA2 | | 06/07/2023 | 11:33:08 | BST | 21 | 52.5800 | TRQX | 799757874255512 | | 06/07/2023 | 11:33:08 | BST | 51 | 52.5800 | TRQX | 799757874255513 | | 06/07/2023 | 11:33:08 | BST | 92 | 52.5800 | TRQX | 799757874255511 | | 06/07/2023 | 11:33:08 | BST | 162 | 52.5800 | XLON | 799757949751301 | | 06/07/2023 | 11:33:08 | BST | 335 | 52.5800 | XLON | 799757949751298 | | 06/07/2023 | 11:33:16 | BST | 132 | 52.5800 | BATE | 020000QL8 | | 06/07/2023 | 11:33:18 | BST | 11 | 52.6000 | CHIX | 120000ZB9 | | 06/07/2023 | 11:33:18 | BST | 45 | 52.6000 | CHIX | 120000ZB8 | | 06/07/2023 | 11:37:55 | BST | 8 | 52.6200 | BATE | 020000R0J | | 06/07/2023 | 11:37:55 | BST | 2 | 52.6200 | XLON | 799757949751741 | | 06/07/2023 | 11:37:55 | BST | 57 | 52.6200 | XLON | 799757949751739 | | 06/07/2023 | 11:37:55 | BST | 78 | 52.6200 | XLON | 799757949751740 | | 06/07/2023 | 11:37:57 | BST | 21 | 52.6200 | BATE | 020000R0Q | | 06/07/2023 | 11:37:57 | BST | 67 | 52.6200 | BATE | 020000R0S | | 06/07/2023 | 11:37:57 | BST | 173 | 52.6200 | BATE | 020000R0R | | 06/07/2023 | 11:37:59 | BST | 240 | 52.6200 | BATE | 020000R0U | | 06/07/2023 | 11:38:01 | BST | 21 | 52.6200 | BATE | 020000R0W | | 06/07/2023 | 11:38:03 | BST | 21 | 52.6200 | BATE | 020000R0X | | 06/07/2023 | 11:38:05 | BST | 21 | 52.6200 | BATE | 020000R12 | | 06/07/2023 | 11:38:09 | BST | 21 | 52.6200 | BATE | 020000R1C | | 06/07/2023 | 11:38:11 | BST | 147 | 52.6000 | CHIX | 120000ZYG | | 06/07/2023 | 11:38:11 | BST | 286 | 52.6000 | XLON | 799757949751745 | | 06/07/2023 | 11:38:12 | BST | 21 | 52.6200 | BATE | 020000R1K | | 06/07/2023 | 11:38:12 | BST | 162 | 52.6200 | BATE | 020000R1L | | 06/07/2023 | 11:38:15 | BST | 34 | 52.6200 | BATE | 020000R1M | | 06/07/2023 | 11:38:15 | BST | 194 | 52.6200 | BATE | 020000R1N | | 06/07/2023 | 11:38:19 | BST | 21 | 52.6200 | BATE | 020000R1P | | 06/07/2023 | 11:38:19 | BST | 172 | 52.6200 | BATE | 020000R1Q | | 06/07/2023 | 11:38:21 | BST | 21 | 52.6200 | BATE | 020000R1W | | 06/07/2023 | 11:38:23 | BST | 21 | 52.6200 | BATE | 020000R1X | | 06/07/2023 | 11:38:24 | BST | 21 | 52.6200 | BATE | 020000R1Y | | 06/07/2023 | 11:38:26 | BST | 21 | 52.6200 | BATE | 020000R20 | | 06/07/2023 | 11:38:28 | BST | 21 | 52.6200 | BATE | 020000R22 | | 06/07/2023 | 11:38:28 | BST | 50 | 52.6200 | BATE | 020000R23 | | 06/07/2023 | 11:39:50 | BST | 164 | 52.6200 | XLON | 799757949751832 | | 06/07/2023 | 11:40:59 | BST | 112 | 52.6200 | BATE | 020000R7E | | 06/07/2023 | 11:44:13 | BST | 98 | 52.6600 | BATE | 020000RFE | | 06/07/2023 | 11:44:18 | BST | 5 | 52.6800 | BATE | 020000RFP | | 06/07/2023 | 11:44:20 | BST | 116 | 52.6800 | BATE | 020000RFY | | 06/07/2023 | 11:46:29 | BST | 99 | 52.7000 | CHIX | 1200010TW | | 06/07/2023 | 11:46:29 | BST | 125 | 52.7000 | CHIX | 1200010TV | | 06/07/2023 | 11:46:31 | BST | 77 | 52.6800 | BATE | 020000RKY | | 06/07/2023 | 11:46:31 | BST | 13 | 52.7000 | BATE | 020000RKZ | | 06/07/2023 | 11:46:31 | BST | 34 | 52.7000 | BATE | 020000RKV | | 06/07/2023 | 11:46:31 | BST | 34 | 52.7000 | BATE | 020000RKW | | 06/07/2023 | 11:46:31 | BST | 122 | 52.6800 | TRQX | 799757874256550 | | 06/07/2023 | 11:46:31 | BST | 135 | 52.6800 | XLON | 799757949752156 | | 06/07/2023 | 11:46:34 | BST | 21 | 52.7000 | BATE | 020000RL0 | | 06/07/2023 | 11:46:34 | BST | 34 | 52.7000 | BATE | 020000RL2 | | 06/07/2023 | 11:46:34 | BST | 39 | 52.7000 | BATE | 020000RL1 | | 06/07/2023 | 11:46:35 | BST | 21 | 52.7000 | BATE | 020000RL4 | | 06/07/2023 | 11:46:36 | BST | 21 | 52.7000 | BATE | 020000RL6 | | 06/07/2023 | 11:47:24 | BST | 87 | 52.6800 | BATE | 020000RMC | | 06/07/2023 | 11:47:24 | BST | 78 | 52.6800 | CHIX | 1200010VZ | | 06/07/2023 | 11:47:25 | BST | 87 | 52.6800 | BATE | 020000RMD | | 06/07/2023 | 11:48:40 | BST | 96 | 52.6600 | BATE | 020000RPW | | 06/07/2023 | 11:48:40 | BST | 226 | 52.6600 | BATE | 020000RPX | | 06/07/2023 | 11:48:40 | BST | 27 | 52.6600 | XLON | 799757949752276 | | 06/07/2023 | 11:48:40 | BST | 115 | 52.6600 | XLON | 799757949752273 | | 06/07/2023 | 11:48:40 | BST | 225 | 52.6600 | XLON | 799757949752274 | | 06/07/2023 | 11:48:40 | BST | 11 | 52.6800 | XLON | 799757949752277 | | 06/07/2023 | 11:48:40 | BST | 53 | 52.6800 | XLON | 799757949752272 | | 06/07/2023 | 11:48:40 | BST | 54 | 52.6800 | XLON | 799757949752271 | | 06/07/2023 | 11:48:40 | BST | 69 | 52.6800 | XLON | 799757949752278 | | 06/07/2023 | 11:54:20 | BST | 47 | 52.6800 | XLON | 799757949752588 | | 06/07/2023 | 11:54:20 | BST | 81 | 52.6800 | XLON | 799757949752589 | | 06/07/2023 | 11:54:25 | BST | 47 | 52.6800 | XLON | 799757949752609 | | 06/07/2023 | 11:54:25 | BST | 78 | 52.6800 | XLON | 799757949752610 | | 06/07/2023 | 11:54:29 | BST | 43 | 52.6800 | XLON | 799757949752622 | | 06/07/2023 | 11:54:34 | BST | 43 | 52.6800 | XLON | 799757949752633 | | 06/07/2023 | 11:54:34 | BST | 78 | 52.6800 | XLON | 799757949752634 | | 06/07/2023 | 11:54:36 | BST | 340 | 52.6600 | XLON | 799757949752639 | | 06/07/2023 | 11:55:25 | BST | 21 | 52.6800 | BATE | 020000S7Q | | 06/07/2023 | 11:55:27 | BST | 117 | 52.6800 | BATE | 020000S81 | | 06/07/2023 | 11:55:29 | BST | 316 | 52.6800 | BATE | 020000S87 | | 06/07/2023 | 11:55:33 | BST | 317 | 52.6800 | BATE | 020000S8E | | 06/07/2023 | 11:55:34 | BST | 317 | 52.6800 | BATE | 020000S8F | | 06/07/2023 | 11:58:00 | BST | 6 | 52.7000 | XLON | 799757949752804 | | 06/07/2023 | 11:58:00 | BST | 126 | 52.7000 | XLON | 799757949752803 | | 06/07/2023 | 12:00:10 | BST | 14 | 52.7000 | XLON | 799757949752936 | | 06/07/2023 | 12:00:10 | BST | 15 | 52.7000 | XLON | 799757949752935 | | 06/07/2023 | 12:00:10 | BST | 22 | 52.7000 | XLON | 799757949752937 | | 06/07/2023 | 12:00:10 | BST | 22 | 52.7000 | XLON | 799757949752938 | | 06/07/2023 | 12:00:21 | BST | 78 | 52.6800 | CHIX | 1200012C8 | | 06/07/2023 | 12:00:21 | BST | 283 | 52.6800 | XLON | 799757949752940 | | 06/07/2023 | 12:00:22 | BST | 17 | 52.6800 | CHIX | 1200012CC | | 06/07/2023 | 12:00:22 | BST | 21 | 52.6800 | CHIX | 1200012C9 | | 06/07/2023 | 12:00:22 | BST | 32 | 52.6800 | CHIX | 1200012CB | | 06/07/2023 | 12:00:22 | BST | 35 | 52.6800 | CHIX | 1200012CA | | 06/07/2023 | 12:03:46 | BST | 39 | 52.7000 | XLON | 799757949753109 | | 06/07/2023 | 12:07:07 | BST | 90 | 52.7000 | XLON | 799757949753257 | | 06/07/2023 | 12:07:32 | BST | 52 | 52.7000 | XLON | 799757949753281 | | 06/07/2023 | 12:07:37 | BST | 52 | 52.7000 | XLON | 799757949753286 | | 06/07/2023 | 12:07:37 | BST | 114 | 52.7000 | XLON | 799757949753285 | | 06/07/2023 | 12:07:42 | BST | 9 | 52.7000 | XLON | 799757949753287 | | 06/07/2023 | 12:07:42 | BST | 46 | 52.7000 | XLON | 799757949753288 | | 06/07/2023 | 12:10:54 | BST | 13 | 52.7000 | XLON | 799757949753477 | | 06/07/2023 | 12:11:01 | BST | 14 | 52.7000 | XLON | 799757949753502 | | 06/07/2023 | 12:11:05 | BST | 15 | 52.7000 | XLON | 799757949753508 | | 06/07/2023 | 12:13:07 | BST | 14 | 52.7000 | XLON | 799757949753631 | | 06/07/2023 | 12:13:52 | BST | 7 | 52.7000 | CHIX | 1200013M4 | | 06/07/2023 | 12:13:52 | BST | 35 | 52.7000 | CHIX | 1200013M5 | | 06/07/2023 | 12:15:20 | BST | 100 | 52.7000 | CHIX | 1200013PC | | 06/07/2023 | 12:15:25 | BST | 87 | 52.7000 | XLON | 799757949753719 | | 06/07/2023 | 12:17:01 | BST | 54 | 52.7000 | XLON | 799757949753782 | | 06/07/2023 | 12:17:22 | BST | 36 | 52.7000 | XLON | 799757949753793 | | 06/07/2023 | 12:17:22 | BST | 51 | 52.7000 | XLON | 799757949753792 | | 06/07/2023 | 12:17:27 | BST | 36 | 52.7000 | XLON | 799757949753796 | | 06/07/2023 | 12:17:27 | BST | 74 | 52.7000 | XLON | 799757949753795 | | 06/07/2023 | 12:17:30 | BST | 32 | 52.7000 | XLON | 799757949753801 | | 06/07/2023 | 12:17:30 | BST | 53 | 52.7000 | XLON | 799757949753800 | | 06/07/2023 | 12:17:30 | BST | 84 | 52.7000 | XLON | 799757949753799 | | 06/07/2023 | 12:17:32 | BST | 28 | 52.7000 | XLON | 799757949753803 | | 06/07/2023 | 12:17:32 | BST | 73 | 52.7000 | XLON | 799757949753802 | | 06/07/2023 | 12:17:34 | BST | 26 | 52.7000 | XLON | 799757949753811 | | 06/07/2023 | 12:17:34 | BST | 90 | 52.7000 | XLON | 799757949753810 | | 06/07/2023 | 12:17:40 | BST | 30 | 52.7000 | XLON | 799757949753825 | | 06/07/2023 | 12:17:40 | BST | 53 | 52.7000 | XLON | 799757949753826 | | 06/07/2023 | 12:17:40 | BST | 77 | 52.7000 | XLON | 799757949753822 | | 06/07/2023 | 12:17:40 | BST | 78 | 52.7000 | XLON | 799757949753823 | | 06/07/2023 | 12:17:40 | BST | 80 | 52.7000 | XLON | 799757949753824 | | 06/07/2023 | 12:17:44 | BST | 60 | 52.7000 | XLON | 799757949753828 | | 06/07/2023 | 12:17:44 | BST | 83 | 52.7000 | XLON | 799757949753829 | | 06/07/2023 | 12:18:10 | BST | 84 | 52.6800 | BATE | 020000TQT | | 06/07/2023 | 12:18:10 | BST | 105 | 52.6800 | CHIX | 120001405 | | 06/07/2023 | 12:18:10 | BST | 40 | 52.6800 | TRQX | 799757874259061 | | 06/07/2023 | 12:18:10 | BST | 103 | 52.6800 | TRQX | 799757874259060 | | 06/07/2023 | 12:18:10 | BST | 9 | 52.6800 | XLON | 799757949753862 | | 06/07/2023 | 12:18:10 | BST | 79 | 52.6800 | XLON | 799757949753861 | | 06/07/2023 | 12:18:15 | BST | 286 | 52.6800 | BATE | 020000TQX | | 06/07/2023 | 12:18:15 | BST | 142 | 52.6800 | CHIX | 12000140F | | 06/07/2023 | 12:18:15 | BST | 4 | 52.6800 | XLON | 799757949753863 | | 06/07/2023 | 12:18:35 | BST | 37 | 52.7000 | XLON | 799757949753902 | | 06/07/2023 | 12:18:35 | BST | 54 | 52.7000 | XLON | 799757949753901 | | 06/07/2023 | 12:19:06 | BST | 10 | 52.7000 | XLON | 799757949753914 | | 06/07/2023 | 12:19:06 | BST | 35 | 52.7000 | XLON | 799757949753911 | | 06/07/2023 | 12:19:06 | BST | 37 | 52.7000 | XLON | 799757949753910 | | 06/07/2023 | 12:19:06 | BST | 42 | 52.7000 | XLON | 799757949753912 | | 06/07/2023 | 12:19:06 | BST | 98 | 52.7000 | XLON | 799757949753913 | | 06/07/2023 | 12:20:32 | BST | 72 | 52.7000 | XLON | 799757949754027 | | 06/07/2023 | 12:22:46 | BST | 9 | 52.7000 | XLON | 799757949754117 | | 06/07/2023 | 12:23:34 | BST | 4 | 52.7000 | XLON | 799757949754158 | | 06/07/2023 | 12:25:07 | BST | 7 | 52.7000 | XLON | 799757949754255 | | 06/07/2023 | 12:25:12 | BST | 80 | 52.7000 | XLON | 799757949754267 | | 06/07/2023 | 12:25:48 | BST | 94 | 52.6800 | BATE | 020000U8I | | 06/07/2023 | 12:25:48 | BST | 96 | 52.6800 | BATE | 020000U8H | | 06/07/2023 | 12:25:48 | BST | 114 | 52.6800 | CHIX | 1200014RQ | | 06/07/2023 | 12:25:48 | BST | 142 | 52.6800 | TRQX | 799757874259686 | | 06/07/2023 | 12:25:48 | BST | 210 | 52.6800 | XLON | 799757949754311 | | 06/07/2023 | 12:27:05 | BST | 86 | 52.7000 | XLON | 799757949754359 | | 06/07/2023 | 12:30:29 | BST | 153 | 52.7000 | CHIX | 12000154E | | 06/07/2023 | 12:30:29 | BST | 348 | 52.7000 | XLON | 799757949754538 | | 06/07/2023 | 12:32:35 | BST | 50 | 52.7000 | XLON | 799757949754694 | | 06/07/2023 | 12:34:50 | BST | 53 | 52.7000 | XLON | 799757949754809 | | 06/07/2023 | 12:34:50 | BST | 171 | 52.7000 | XLON | 799757949754810 | | 06/07/2023 | 12:34:51 | BST | 137 | 52.6800 | BATE | 020000UTR | | 06/07/2023 | 12:34:51 | BST | 82 | 52.6800 | CHIX | 1200015KM | | 06/07/2023 | 12:34:51 | BST | 263 | 52.6800 | XLON | 799757949754815 | | 06/07/2023 | 12:37:31 | BST | 6 | 52.6600 | XLON | 799757949754956 | | 06/07/2023 | 12:37:31 | BST | 15 | 52.6600 | XLON | 799757949754955 | | 06/07/2023 | 12:37:31 | BST | 131 | 52.6600 | XLON | 799757949754957 | | 06/07/2023 | 12:37:40 | BST | 192 | 52.6600 | BATE | 020000V2G | | 06/07/2023 | 12:37:40 | BST | 226 | 52.6600 | BATE | 020000V2F | | 06/07/2023 | 12:38:32 | BST | 2 | 52.6800 | TRQX | 799757874260719 | | 06/07/2023 | 12:38:32 | BST | 15 | 52.6800 | TRQX | 799757874260717 | | 06/07/2023 | 12:38:32 | BST | 21 | 52.6800 | TRQX | 799757874260720 | | 06/07/2023 | 12:38:32 | BST | 34 | 52.6800 | TRQX | 799757874260718 | | 06/07/2023 | 12:41:17 | BST | 147 | 52.6400 | BATE | 020000VAM | | 06/07/2023 | 12:41:17 | BST | 123 | 52.6400 | CHIX | 1200016AD | | 06/07/2023 | 12:41:17 | BST | 21 | 52.6200 | TRQX | 799757874260957 | | 06/07/2023 | 12:41:17 | BST | 36 | 52.6200 | TRQX | 799757874260958 | | 06/07/2023 | 12:41:17 | BST | 93 | 52.6200 | TRQX | 799757874260959 | | 06/07/2023 | 12:41:17 | BST | 210 | 52.6400 | XLON | 799757949755181 | | 06/07/2023 | 12:41:17 | BST | 48 | 52.6600 | XLON | 799757949755177 | | 06/07/2023 | 12:41:17 | BST | 172 | 52.6600 | XLON | 799757949755178 | | 06/07/2023 | 12:41:21 | BST | 42 | 52.5800 | BATE | 020000VB7 | | 06/07/2023 | 12:41:21 | BST | 79 | 52.5800 | BATE | 020000VB6 | | 06/07/2023 | 12:41:21 | BST | 97 | 52.5800 | BATE | 020000VB8 | | 06/07/2023 | 12:41:51 | BST | 106 | 52.5800 | XLON | 799757949755231 | | 06/07/2023 | 12:45:21 | BST | 89 | 52.5600 | XLON | 799757949755430 | | 06/07/2023 | 12:46:22 | BST | 20 | 52.5600 | XLON | 799757949755482 | | 06/07/2023 | 12:46:22 | BST | 60 | 52.5600 | XLON | 799757949755483 | | 06/07/2023 | 12:47:08 | BST | 89 | 52.5400 | XLON | 799757949755527 | | 06/07/2023 | 12:53:30 | BST | 36 | 52.5200 | XLON | 799757949755823 | | 06/07/2023 | 12:56:47 | BST | 7 | 52.5400 | CHIX | 1200017UK | | 06/07/2023 | 12:56:47 | BST | 9 | 52.5400 | CHIX | 1200017UJ | | 06/07/2023 | 12:56:47 | BST | 29 | 52.5400 | CHIX | 1200017UL | | 06/07/2023 | 12:56:47 | BST | 35 | 52.5400 | CHIX | 1200017UI | | 06/07/2023 | 12:57:35 | BST | 105 | 52.5200 | BATE | 020000WGY | | 06/07/2023 | 12:57:35 | BST | 109 | 52.5200 | CHIX | 1200017XA | | 06/07/2023 | 12:57:35 | BST | 95 | 52.5200 | TRQX | 799757874262523 | | 06/07/2023 | 12:57:35 | BST | 301 | 52.5200 | XLON | 799757949756099 | | 06/07/2023 | 12:57:37 | BST | 13 | 52.5200 | CHIX | 1200017XJ | | 06/07/2023 | 12:57:40 | BST | 68 | 52.5400 | XLON | 799757949756125 | | 06/07/2023 | 12:57:40 | BST | 282 | 52.5400 | XLON | 799757949756124 | | 06/07/2023 | 12:57:41 | BST | 9 | 52.5400 | XLON | 799757949756130 | | 06/07/2023 | 12:57:41 | BST | 87 | 52.5400 | XLON | 799757949756131 | | 06/07/2023 | 12:57:41 | BST | 267 | 52.5400 | XLON | 799757949756126 | | 06/07/2023 | 12:58:31 | BST | 72 | 52.5400 | XLON | 799757949756223 | | 06/07/2023 | 12:59:22 | BST | 173 | 52.5400 | CHIX | 120001865 | | 06/07/2023 | 12:59:22 | BST | 76 | 52.5400 | XLON | 799757949756284 | | 06/07/2023 | 12:59:22 | BST | 122 | 52.5400 | XLON | 799757949756286 | | 06/07/2023 | 12:59:22 | BST | 196 | 52.5400 | XLON | 799757949756285 | | 06/07/2023 | 13:03:37 | BST | 72 | 52.5400 | XLON | 799757949756484 | | 06/07/2023 | 13:04:30 | BST | 21 | 52.5400 | BATE | 020000X17 | | 06/07/2023 | 13:04:40 | BST | 21 | 52.5400 | BATE | 020000X20 | | 06/07/2023 | 13:04:40 | BST | 34 | 52.5400 | BATE | 020000X21 | | 06/07/2023 | 13:04:40 | BST | 42 | 52.5400 | XLON | 799757949756553 | | 06/07/2023 | 13:04:40 | BST | 43 | 52.5400 | XLON | 799757949756554 | | 06/07/2023 | 13:04:45 | BST | 21 | 52.5400 | BATE | 020000X31 | | 06/07/2023 | 13:04:45 | BST | 34 | 52.5400 | BATE | 020000X32 | | 06/07/2023 | 13:04:45 | BST | 67 | 52.5400 | BATE | 020000X33 | | 06/07/2023 | 13:04:58 | BST | 100 | 52.5200 | BATE | 020000X4A | | 06/07/2023 | 13:04:58 | BST | 105 | 52.5200 | BATE | 020000X49 | | 06/07/2023 | 13:04:58 | BST | 40 | 52.5200 | CHIX | 1200018U2 | | 06/07/2023 | 13:04:58 | BST | 98 | 52.5200 | CHIX | 1200018U1 | | 06/07/2023 | 13:04:58 | BST | 255 | 52.5200 | XLON | 799757949756583 | | 06/07/2023 | 13:05:16 | BST | 34 | 52.5000 | TRQX | 799757874263176 | | 06/07/2023 | 13:05:16 | BST | 43 | 52.5000 | TRQX | 799757874263175 | | 06/07/2023 | 13:05:39 | BST | 29 | 52.4600 | BATE | 020000X7H | | 06/07/2023 | 13:05:39 | BST | 63 | 52.4600 | BATE | 020000X7I | | 06/07/2023 | 13:07:01 | BST | 216 | 52.4400 | XLON | 799757949756746 | | 06/07/2023 | 13:08:05 | BST | 16 | 52.4200 | BATE | 020000XER | | 06/07/2023 | 13:08:05 | BST | 28 | 52.4200 | BATE | 020000XES | | 06/07/2023 | 13:08:05 | BST | 37 | 52.4200 | BATE | 020000XEQ | | 06/07/2023 | 13:08:05 | BST | 40 | 52.4200 | BATE | 020000XEP | | 06/07/2023 | 13:08:05 | BST | 70 | 52.4200 | BATE | 020000XEO | | 06/07/2023 | 13:08:05 | BST | 31 | 52.4400 | XLON | 799757949756898 | | 06/07/2023 | 13:08:05 | BST | 43 | 52.4400 | XLON | 799757949756897 | | 06/07/2023 | 13:09:14 | BST | 118 | 52.4000 | XLON | 799757949757059 | | 06/07/2023 | 13:09:18 | BST | 100 | 52.3800 | BATE | 020000XIF | | 06/07/2023 | 13:09:18 | BST | 115 | 52.3800 | BATE | 020000XIH | | 06/07/2023 | 13:09:18 | BST | 87 | 52.3800 | TRQX | 799757874263785 | | 06/07/2023 | 13:10:39 | BST | 72 | 52.3800 | XLON | 799757949757432 | | 06/07/2023 | 13:11:07 | BST | 58 | 52.3600 | BATE | 020000XP6 | | 06/07/2023 | 13:11:07 | BST | 82 | 52.3600 | BATE | 020000XP3 | | 06/07/2023 | 13:11:07 | BST | 74 | 52.3600 | CHIX | 1200019S9 | | 06/07/2023 | 13:11:07 | BST | 216 | 52.3600 | XLON | 799757949757482 | | 06/07/2023 | 13:11:08 | BST | 44 | 52.3600 | XLON | 799757949757490 | | 06/07/2023 | 13:11:23 | BST | 77 | 52.3600 | XLON | 799757949757516 | | 06/07/2023 | 13:19:39 | BST | 142 | 52.4000 | BATE | 020000YKD | | 06/07/2023 | 13:19:39 | BST | 146 | 52.4000 | BATE | 020000YK6 | | 06/07/2023 | 13:19:39 | BST | 73 | 52.4000 | CHIX | 120001B5J | | 06/07/2023 | 13:19:39 | BST | 112 | 52.4000 | CHIX | 120001B5I | | 06/07/2023 | 13:19:39 | BST | 146 | 52.4000 | CHIX | 120001B57 | | 06/07/2023 | 13:19:39 | BST | 278 | 52.4000 | XLON | 799757949758356 | | 06/07/2023 | 13:22:50 | BST | 55 | 52.4000 | XLON | 799757949758751 | | 06/07/2023 | 13:22:50 | BST | 78 | 52.4000 | XLON | 799757949758753 | | 06/07/2023 | 13:22:50 | BST | 97 | 52.4000 | XLON | 799757949758752 | | 06/07/2023 | 13:22:52 | BST | 15 | 52.3800 | BATE | 020000Z11 | | 06/07/2023 | 13:22:52 | BST | 21 | 52.3800 | BATE | 020000Z10 | | 06/07/2023 | 13:22:52 | BST | 56 | 52.3800 | BATE | 020000Z12 | | 06/07/2023 | 13:22:52 | BST | 87 | 52.3800 | BATE | 020000Z0Y | | 06/07/2023 | 13:22:52 | BST | 149 | 52.3800 | TRQX | 799757874265156 | | 06/07/2023 | 13:22:52 | BST | 293 | 52.3800 | XLON | 799757949758754 | | 06/07/2023 | 13:22:55 | BST | 98 | 52.3800 | XLON | 799757949758759 | | 06/07/2023 | 13:22:55 | BST | 212 | 52.3800 | XLON | 799757949758761 | | 06/07/2023 | 13:22:55 | BST | 307 | 52.3800 | XLON | 799757949758760 | | 06/07/2023 | 13:23:48 | BST | 265 | 52.3800 | BATE | 020000Z3J | | 06/07/2023 | 13:29:35 | BST | 226 | 52.3600 | BATE | 020000ZQH | | 06/07/2023 | 13:29:35 | BST | 21 | 52.3600 | CHIX | 120001CWD | | 06/07/2023 | 13:29:35 | BST | 23 | 52.3600 | CHIX | 120001CWG | | 06/07/2023 | 13:29:35 | BST | 29 | 52.3600 | CHIX | 120001CWH | | 06/07/2023 | 13:29:35 | BST | 31 | 52.3600 | CHIX | 120001CWE | | 06/07/2023 | 13:29:35 | BST | 35 | 52.3600 | CHIX | 120001CWF | | 06/07/2023 | 13:29:35 | BST | 106 | 52.3600 | CHIX | 120001CWC | | 06/07/2023 | 13:29:35 | BST | 112 | 52.3600 | TRQX | 799757874265715 | | 06/07/2023 | 13:29:35 | BST | 50 | 52.3600 | XLON | 799757949759179 | | 06/07/2023 | 13:29:35 | BST | 240 | 52.3600 | XLON | 799757949759180 | | 06/07/2023 | 13:30:29 | BST | 77 | 52.3200 | BATE | 020000ZW8 | | 06/07/2023 | 13:30:29 | BST | 171 | 52.3200 | BATE | 020000ZW7 | | 06/07/2023 | 13:30:29 | BST | 146 | 52.3200 | XLON | 799757949759278 | | 06/07/2023 | 13:30:29 | BST | 211 | 52.3200 | XLON | 799757949759279 | | 06/07/2023 | 13:30:34 | BST | 126 | 52.3200 | XLON | 799757949759294 | | 06/07/2023 | 13:30:34 | BST | 232 | 52.3200 | XLON | 799757949759293 | | 06/07/2023 | 13:31:51 | BST | 117 | 52.3000 | BATE | 020001048 | | 06/07/2023 | 13:31:51 | BST | 258 | 52.3000 | XLON | 799757949759378 | | 06/07/2023 | 13:35:03 | BST | 86 | 52.3200 | BATE | 0200010GV | | 06/07/2023 | 13:35:03 | BST | 171 | 52.3200 | XLON | 799757949759548 | | 06/07/2023 | 13:35:24 | BST | 228 | 52.3000 | BATE | 0200010IA | | 06/07/2023 | 13:35:24 | BST | 241 | 52.3000 | BATE | 0200010I9 | | 06/07/2023 | 13:35:24 | BST | 74 | 52.3200 | XLON | 799757949759570 | | 06/07/2023 | 13:36:02 | BST | 26 | 52.3200 | XLON | 799757949759611 | | 06/07/2023 | 13:36:44 | BST | 29 | 52.3200 | CHIX | 120001E70 | | 06/07/2023 | 13:36:56 | BST | 37 | 52.3000 | BATE | 0200010P7 | | 06/07/2023 | 13:36:56 | BST | 52 | 52.3000 | BATE | 0200010P6 | | 06/07/2023 | 13:36:56 | BST | 181 | 52.3000 | BATE | 0200010P4 | | 06/07/2023 | 13:36:56 | BST | 37 | 52.3200 | BATE | 0200010P8 | | 06/07/2023 | 13:36:56 | BST | 25 | 52.3000 | CHIX | 120001E7R | | 06/07/2023 | 13:36:56 | BST | 36 | 52.3000 | CHIX | 120001E7Q | | 06/07/2023 | 13:36:56 | BST | 40 | 52.3000 | CHIX | 120001E7P | | 06/07/2023 | 13:36:56 | BST | 144 | 52.3200 | CHIX | 120001E7K | | 06/07/2023 | 13:36:56 | BST | 165 | 52.3000 | TRQX | 799757874266705 | | 06/07/2023 | 13:36:56 | BST | 321 | 52.3000 | XLON | 799757949759728 | | 06/07/2023 | 13:36:58 | BST | 17 | 52.2600 | XLON | 799757949759788 | | 06/07/2023 | 13:36:58 | BST | 212 | 52.2600 | XLON | 799757949759787 | | 06/07/2023 | 13:37:00 | BST | 21 | 52.2600 | BATE | 0200010Q7 | | 06/07/2023 | 13:37:00 | BST | 53 | 52.2600 | BATE | 0200010Q8 | | 06/07/2023 | 13:39:04 | BST | 36 | 52.2200 | BATE | 0200010X6 | | 06/07/2023 | 13:39:04 | BST | 32 | 52.2000 | XLON | 799757949760009 | | 06/07/2023 | 13:39:04 | BST | 82 | 52.2000 | XLON | 799757949760008 | | 06/07/2023 | 13:39:04 | BST | 162 | 52.2000 | XLON | 799757949760004 | | 06/07/2023 | 13:40:08 | BST | 34 | 52.2200 | BATE | 02000112O | | 06/07/2023 | 13:40:08 | BST | 45 | 52.2200 | BATE | 02000112P | | 06/07/2023 | 13:40:08 | BST | 48 | 52.2200 | BATE | 02000112Q | | 06/07/2023 | 13:40:50 | BST | 12 | 52.1800 | BATE | 020001168 | | 06/07/2023 | 13:40:50 | BST | 189 | 52.1800 | BATE | 020001169 | | 06/07/2023 | 13:40:50 | BST | 91 | 52.1800 | XLON | 799757949760411 | | 06/07/2023 | 13:40:50 | BST | 123 | 52.2000 | XLON | 799757949760410 | | 06/07/2023 | 13:40:55 | BST | 191 | 52.1800 | BATE | 02000116N | | 06/07/2023 | 13:40:55 | BST | 194 | 52.1800 | BATE | 02000116P | | 06/07/2023 | 13:40:55 | BST | 74 | 52.1800 | CHIX | 120001EWU | | 06/07/2023 | 13:40:55 | BST | 159 | 52.1800 | XLON | 799757949760426 | | 06/07/2023 | 13:40:56 | BST | 161 | 52.1600 | BATE | 02000116S | | 06/07/2023 | 13:40:58 | BST | 168 | 52.1600 | BATE | 02000116X | | 06/07/2023 | 13:41:49 | BST | 110 | 52.1600 | XLON | 799757949760568 | | 06/07/2023 | 13:44:02 | BST | 84 | 52.1800 | XLON | 799757949760746 | | 06/07/2023 | 13:44:24 | BST | 72 | 52.1800 | XLON | 799757949760769 | | 06/07/2023 | 13:44:25 | BST | 172 | 52.1600 | BATE | 0200011MU | | 06/07/2023 | 13:44:25 | BST | 211 | 52.1600 | CHIX | 120001FI7 | | 06/07/2023 | 13:44:25 | BST | 93 | 52.1600 | TRQX | 799757874267635 | | 06/07/2023 | 13:44:25 | BST | 145 | 52.1600 | XLON | 799757949760775 | | 06/07/2023 | 13:44:37 | BST | 104 | 52.1200 | BATE | 0200011NP | | 06/07/2023 | 13:44:42 | BST | 105 | 52.1200 | BATE | 0200011O2 | | 06/07/2023 | 13:44:58 | BST | 77 | 52.1400 | XLON | 799757949760818 | | 06/07/2023 | 13:45:30 | BST | 176 | 52.1200 | BATE | 0200011SD | | 06/07/2023 | 13:48:39 | BST | 9 | 52.2000 | BATE | 02000122U | | 06/07/2023 | 13:48:39 | BST | 100 | 52.2000 | BATE | 02000122T | | 06/07/2023 | 13:48:39 | BST | 220 | 52.2000 | BATE | 02000122S | | 06/07/2023 | 13:48:39 | BST | 262 | 52.2000 | BATE | 02000122P | | 06/07/2023 | 13:48:39 | BST | 311 | 52.2000 | XLON | 799757949761121 | | 06/07/2023 | 13:48:39 | BST | 56 | 52.2400 | XLON | 799757949761117 | | 06/07/2023 | 13:48:39 | BST | 63 | 52.2400 | XLON | 799757949761114 | | 06/07/2023 | 13:48:39 | BST | 72 | 52.2400 | XLON | 799757949761119 | | 06/07/2023 | 13:48:39 | BST | 80 | 52.2400 | XLON | 799757949761115 | | 06/07/2023 | 13:48:39 | BST | 82 | 52.2400 | XLON | 799757949761116 | | 06/07/2023 | 13:48:39 | BST | 98 | 52.2400 | XLON | 799757949761118 | | 06/07/2023 | 13:48:42 | BST | 133 | 52.1800 | CHIX | 120001G54 | | 06/07/2023 | 13:49:31 | BST | 134 | 52.1600 | TRQX | 799757874268268 | | 06/07/2023 | 13:50:06 | BST | 191 | 52.1600 | XLON | 799757949761225 | | 06/07/2023 | 13:50:20 | BST | 78 | 52.1400 | XLON | 799757949761241 | | 06/07/2023 | 13:55:49 | BST | 21 | 52.1200 | BATE | 0200012WJ | | 06/07/2023 | 13:55:49 | BST | 16 | 52.1400 | BATE | 0200012WE | | 06/07/2023 | 13:55:49 | BST | 34 | 52.1400 | BATE | 0200012WD | | 06/07/2023 | 13:55:49 | BST | 35 | 52.1400 | BATE | 0200012WC | | 06/07/2023 | 13:55:49 | BST | 51 | 52.1400 | BATE | 0200012WK | | 06/07/2023 | 13:55:49 | BST | 33 | 52.1600 | BATE | 0200012WG | | 06/07/2023 | 13:55:49 | BST | 35 | 52.1600 | BATE | 0200012WF | | 06/07/2023 | 13:55:49 | BST | 118 | 52.1600 | BATE | 0200012WL | | 06/07/2023 | 13:55:49 | BST | 123 | 52.1600 | BATE | 0200012WH | | 06/07/2023 | 13:55:49 | BST | 21 | 52.1200 | CHIX | 120001HAR | | 06/07/2023 | 13:55:49 | BST | 44 | 52.1200 | CHIX | 120001HAQ | | 06/07/2023 | 13:55:49 | BST | 17 | 52.1400 | CHIX | 120001HAS | | 06/07/2023 | 13:55:49 | BST | 85 | 52.1600 | CHIX | 120001HAN | | 06/07/2023 | 13:55:49 | BST | 82 | 52.1400 | TRQX | 799757874269121 | | 06/07/2023 | 13:55:49 | BST | 105 | 52.1200 | XLON | 799757949761700 | | 06/07/2023 | 13:55:49 | BST | 130 | 52.1200 | XLON | 799757949761705 | | 06/07/2023 | 13:55:49 | BST | 228 | 52.1200 | XLON | 799757949761701 | | 06/07/2023 | 13:55:49 | BST | 235 | 52.1200 | XLON | 799757949761706 | | 06/07/2023 | 13:55:49 | BST | 355 | 52.1200 | XLON | 799757949761703 | | 06/07/2023 | 13:55:49 | BST | 374 | 52.1200 | XLON | 799757949761704 | | 06/07/2023 | 13:55:50 | BST | 76 | 52.1200 | XLON | 799757949761711 | | 06/07/2023 | 13:55:50 | BST | 131 | 52.1200 | XLON | 799757949761718 | | 06/07/2023 | 13:55:50 | BST | 159 | 52.1200 | XLON | 799757949761710 | | 06/07/2023 | 13:55:50 | BST | 539 | 52.1200 | XLON | 799757949761719 | | 06/07/2023 | 13:55:50 | BST | 582 | 52.1200 | XLON | 799757949761709 | | 06/07/2023 | 13:55:51 | BST | 21 | 52.1200 | BATE | 0200012WQ | | 06/07/2023 | 13:55:51 | BST | 90 | 52.1200 | BATE | 0200012WR | | 06/07/2023 | 13:55:51 | BST | 30 | 52.1200 | XLON | 799757949761721 | | 06/07/2023 | 13:55:51 | BST | 114 | 52.1200 | XLON | 799757949761726 | | 06/07/2023 | 13:55:51 | BST | 139 | 52.1200 | XLON | 799757949761720 | | 06/07/2023 | 13:55:54 | BST | 21 | 52.1200 | BATE | 0200012X0 | | 06/07/2023 | 13:56:00 | BST | 171 | 52.1200 | BATE | 0200012X9 | | 06/07/2023 | 13:56:00 | BST | 18 | 52.1200 | XLON | 799757949761743 | | 06/07/2023 | 13:56:00 | BST | 81 | 52.1200 | XLON | 799757949761744 | | 06/07/2023 | 13:56:04 | BST | 140 | 52.1200 | XLON | 799757949761747 | | 06/07/2023 | 13:56:44 | BST | 6 | 52.1200 | CHIX | 120001HFD | | 06/07/2023 | 13:56:44 | BST | 85 | 52.1200 | CHIX | 120001HFC | | 06/07/2023 | 14:00:05 | BST | 21 | 52.1200 | BATE | 0200013CF | | 06/07/2023 | 14:00:08 | BST | 21 | 52.1200 | BATE | 0200013CS | | 06/07/2023 | 14:00:10 | BST | 88 | 52.1200 | XLON | 799757949762018 | | 06/07/2023 | 14:00:10 | BST | 149 | 52.1200 | XLON | 799757949762017 | | 06/07/2023 | 14:00:15 | BST | 33 | 52.1200 | XLON | 799757949762023 | | 06/07/2023 | 14:00:15 | BST | 97 | 52.1200 | XLON | 799757949762022 | | 06/07/2023 | 14:00:26 | BST | 37 | 52.1000 | BATE | 0200013DV | | 06/07/2023 | 14:00:26 | BST | 43 | 52.1000 | BATE | 0200013DU | | 06/07/2023 | 14:00:26 | BST | 64 | 52.1000 | BATE | 0200013DT | | 06/07/2023 | 14:00:26 | BST | 9 | 52.1000 | CHIX | 120001HWJ | | 06/07/2023 | 14:00:26 | BST | 153 | 52.1000 | CHIX | 120001HWK | | 06/07/2023 | 14:00:26 | BST | 13 | 52.1000 | XLON | 799757949762031 | | 06/07/2023 | 14:00:26 | BST | 291 | 52.1000 | XLON | 799757949762032 | | 06/07/2023 | 14:00:29 | BST | 21 | 52.1000 | BATE | 0200013E0 | | 06/07/2023 | 14:00:29 | BST | 38 | 52.1000 | BATE | 0200013E3 | | 06/07/2023 | 14:00:29 | BST | 120 | 52.1000 | BATE | 0200013E2 | | 06/07/2023 | 14:00:29 | BST | 234 | 52.1000 | BATE | 0200013E1 | | 06/07/2023 | 14:00:30 | BST | 234 | 52.1000 | BATE | 0200013E5 | | 06/07/2023 | 14:03:49 | BST | 33 | 52.1600 | XLON | 799757949762380 | | 06/07/2023 | 14:03:49 | BST | 74 | 52.1600 | XLON | 799757949762379 | | 06/07/2023 | 14:03:54 | BST | 74 | 52.1600 | XLON | 799757949762392 | | 06/07/2023 | 14:04:36 | BST | 353 | 52.1400 | XLON | 799757949762426 | | 06/07/2023 | 14:06:13 | BST | 72 | 52.2200 | XLON | 799757949762512 | | 06/07/2023 | 14:06:13 | BST | 92 | 52.2200 | XLON | 799757949762511 | | 06/07/2023 | 14:08:23 | BST | 35 | 52.2200 | BATE | 0200014D6 | | 06/07/2023 | 14:10:59 | BST | 7 | 52.2200 | BATE | 0200014OY | | 06/07/2023 | 14:10:59 | BST | 9 | 52.2200 | BATE | 0200014OX | | 06/07/2023 | 14:12:44 | BST | 8 | 52.2400 | BATE | 0200014VK | | 06/07/2023 | 14:12:44 | BST | 235 | 52.2400 | BATE | 0200014VJ | | 06/07/2023 | 14:12:44 | BST | 258 | 52.2400 | BATE | 0200014VF | | 06/07/2023 | 14:13:35 | BST | 136 | 52.2400 | CHIX | 120001K68 | | 06/07/2023 | 14:14:37 | BST | 233 | 52.3000 | BATE | 02000152X | | 06/07/2023 | 14:14:37 | BST | 281 | 52.3000 | BATE | 02000152W | | 06/07/2023 | 14:14:37 | BST | 80 | 52.3000 | XLON | 799757949763177 | | 06/07/2023 | 14:14:38 | BST | 55 | 52.3000 | XLON | 799757949763180 | | 06/07/2023 | 14:14:38 | BST | 73 | 52.3000 | XLON | 799757949763181 | | 06/07/2023 | 14:16:02 | BST | 31 | 52.3200 | BATE | 02000157X | | 06/07/2023 | 14:16:08 | BST | 13 | 52.3000 | BATE | 02000158C | | 06/07/2023 | 14:16:08 | BST | 36 | 52.3000 | BATE | 02000158B | | 06/07/2023 | 14:16:08 | BST | 52 | 52.3000 | BATE | 02000158A | | 06/07/2023 | 14:16:08 | BST | 216 | 52.3000 | CHIX | 120001KJ6 | | 06/07/2023 | 14:16:08 | BST | 28 | 52.3000 | TRQX | 799757874271678 | | 06/07/2023 | 14:16:08 | BST | 50 | 52.3000 | TRQX | 799757874271677 | | 06/07/2023 | 14:16:08 | BST | 76 | 52.3000 | TRQX | 799757874271676 | | 06/07/2023 | 14:16:08 | BST | 94 | 52.3000 | XLON | 799757949763280 | | 06/07/2023 | 14:18:44 | BST | 52 | 52.2400 | BATE | 0200015H9 | | 06/07/2023 | 14:18:44 | BST | 11 | 52.2600 | BATE | 0200015HD | | 06/07/2023 | 14:18:44 | BST | 35 | 52.2600 | BATE | 0200015HA | | 06/07/2023 | 14:18:44 | BST | 39 | 52.2600 | BATE | 0200015HB | | 06/07/2023 | 14:18:44 | BST | 52 | 52.2600 | BATE | 0200015HC | | 06/07/2023 | 14:18:44 | BST | 162 | 52.2600 | BATE | 0200015H3 | | 06/07/2023 | 14:18:44 | BST | 74 | 52.2600 | CHIX | 120001KWE | | 06/07/2023 | 14:18:44 | BST | 47 | 52.2600 | TRQX | 799757874271937 | | 06/07/2023 | 14:18:44 | BST | 52 | 52.2600 | TRQX | 799757874271936 | | 06/07/2023 | 14:18:44 | BST | 89 | 52.2600 | XLON | 799757949763425 | | 06/07/2023 | 14:18:44 | BST | 139 | 52.2600 | XLON | 799757949763424 | | 06/07/2023 | 14:19:13 | BST | 109 | 52.2400 | XLON | 799757949763448 | | 06/07/2023 | 14:22:12 | BST | 39 | 52.2400 | CHIX | 120001LFC | | 06/07/2023 | 14:22:13 | BST | 182 | 52.2400 | CHIX | 120001LFE | | 06/07/2023 | 14:26:01 | BST | 134 | 52.2200 | CHIX | 120001M38 | | 06/07/2023 | 14:26:01 | BST | 208 | 52.2200 | CHIX | 120001M3E | | 06/07/2023 | 14:26:01 | BST | 108 | 52.2200 | TRQX | 799757874272869 | | 06/07/2023 | 14:26:01 | BST | 133 | 52.2200 | TRQX | 799757874272871 | | 06/07/2023 | 14:26:01 | BST | 296 | 52.2200 | XLON | 799757949763911 | | 06/07/2023 | 14:26:01 | BST | 40 | 52.2400 | XLON | 799757949763909 | | 06/07/2023 | 14:26:01 | BST | 80 | 52.2400 | XLON | 799757949763910 | | 06/07/2023 | 14:28:00 | BST | 197 | 52.2200 | BATE | 0200016FR | | 06/07/2023 | 14:28:00 | BST | 219 | 52.2200 | BATE | 0200016FM | | 06/07/2023 | 14:28:00 | BST | 78 | 52.2200 | CHIX | 120001MBO | | 06/07/2023 | 14:28:00 | BST | 335 | 52.2200 | XLON | 799757949764080 | | 06/07/2023 | 14:28:00 | BST | 344 | 52.2200 | XLON | 799757949764071 | | 06/07/2023 | 14:28:00 | BST | 72 | 52.2400 | XLON | 799757949764082 | | 06/07/2023 | 14:28:00 | BST | 74 | 52.2400 | XLON | 799757949764081 | | 06/07/2023 | 14:29:02 | BST | 73 | 52.2400 | XLON | 799757949764173 | | 06/07/2023 | 14:30:01 | BST | 38 | 52.3400 | BATE | 0200016RI | | 06/07/2023 | 14:30:02 | BST | 35 | 52.3200 | BATE | 0200016RX | | 06/07/2023 | 14:30:03 | BST | 34 | 52.3200 | BATE | 0200016S6 | | 06/07/2023 | 14:30:03 | BST | 35 | 52.3200 | BATE | 0200016S7 | | 06/07/2023 | 14:30:03 | BST | 35 | 52.3200 | BATE | 0200016SU | | 06/07/2023 | 14:31:06 | BST | 10 | 52.3600 | BATE | 02000176O | | 06/07/2023 | 14:31:06 | BST | 35 | 52.3600 | BATE | 02000176P | | 06/07/2023 | 14:31:06 | BST | 40 | 52.3600 | BATE | 02000176Q | | 06/07/2023 | 14:31:08 | BST | 35 | 52.3600 | BATE | 020001770 | | 06/07/2023 | 14:31:08 | BST | 54 | 52.3600 | BATE | 020001771 | | 06/07/2023 | 14:31:09 | BST | 1 | 52.3600 | BATE | 02000177I | | 06/07/2023 | 14:31:18 | BST | 35 | 52.3600 | BATE | 02000178Z | | 06/07/2023 | 14:31:18 | BST | 42 | 52.3600 | BATE | 02000178Y | | 06/07/2023 | 14:31:23 | BST | 4 | 52.3600 | BATE | 02000179K | | 06/07/2023 | 14:31:49 | BST | 73 | 52.3800 | BATE | 0200017CW | | 06/07/2023 | 14:31:49 | BST | 161 | 52.3800 | BATE | 0200017D1 | | 06/07/2023 | 14:31:49 | BST | 190 | 52.3800 | BATE | 0200017CV | | 06/07/2023 | 14:31:49 | BST | 84 | 52.3800 | CHIX | 120001NMG | | 06/07/2023 | 14:31:49 | BST | 75 | 52.3800 | TRQX | 799757874274176 | | 06/07/2023 | 14:31:49 | BST | 4 | 52.3800 | XLON | 799757949764857 | | 06/07/2023 | 14:31:49 | BST | 73 | 52.3800 | XLON | 799757949764854 | | 06/07/2023 | 14:31:49 | BST | 74 | 52.3800 | XLON | 799757949764855 | | 06/07/2023 | 14:31:49 | BST | 80 | 52.3800 | XLON | 799757949764853 | | 06/07/2023 | 14:31:49 | BST | 86 | 52.3800 | XLON | 799757949764856 | | 06/07/2023 | 14:31:49 | BST | 313 | 52.3800 | XLON | 799757949764850 | | 06/07/2023 | 14:31:53 | BST | 166 | 52.3600 | CHIX | 120001NN1 | | 06/07/2023 | 14:31:53 | BST | 80 | 52.3600 | XLON | 799757949764862 | | 06/07/2023 | 14:31:53 | BST | 43 | 52.3800 | XLON | 799757949764868 | | 06/07/2023 | 14:31:53 | BST | 45 | 52.3800 | XLON | 799757949764863 | | 06/07/2023 | 14:31:53 | BST | 55 | 52.3800 | XLON | 799757949764864 | | 06/07/2023 | 14:31:53 | BST | 73 | 52.3800 | XLON | 799757949764866 | | 06/07/2023 | 14:31:53 | BST | 74 | 52.3800 | XLON | 799757949764867 | | 06/07/2023 | 14:31:53 | BST | 74 | 52.3800 | XLON | 799757949764869 | | 06/07/2023 | 14:31:53 | BST | 117 | 52.3800 | XLON | 799757949764865 | | 06/07/2023 | 14:31:54 | BST | 35 | 52.3800 | BATE | 0200017DT | | 06/07/2023 | 14:31:55 | BST | 118 | 52.3800 | BATE | 0200017DW | | 06/07/2023 | 14:31:55 | BST | 75 | 52.3800 | XLON | 799757949764871 | | 06/07/2023 | 14:32:06 | BST | 122 | 52.3800 | BATE | 0200017FV | | 06/07/2023 | 14:32:17 | BST | 52 | 52.3600 | BATE | 0200017HD | | 06/07/2023 | 14:32:17 | BST | 93 | 52.3600 | BATE | 0200017HC | | 06/07/2023 | 14:32:17 | BST | 74 | 52.3600 | TRQX | 799757874274381 | | 06/07/2023 | 14:32:17 | BST | 176 | 52.3600 | XLON | 799757949765002 | | 06/07/2023 | 14:32:17 | BST | 213 | 52.3600 | XLON | 799757949764999 | | 06/07/2023 | 14:32:51 | BST | 35 | 52.3400 | BATE | 0200017M0 | | 06/07/2023 | 14:32:51 | BST | 37 | 52.3400 | BATE | 0200017M1 | | 06/07/2023 | 14:32:51 | BST | 47 | 52.3400 | BATE | 0200017M2 | | 06/07/2023 | 14:32:51 | BST | 138 | 52.3200 | CHIX | 120001O22 | | 06/07/2023 | 14:32:51 | BST | 75 | 52.3200 | XLON | 799757949765182 | | 06/07/2023 | 14:34:02 | BST | 62 | 52.3200 | BATE | 0200017WH | | 06/07/2023 | 14:34:02 | BST | 82 | 52.3200 | BATE | 0200017WI | | 06/07/2023 | 14:34:02 | BST | 82 | 52.3200 | CHIX | 120001OEK | | 06/07/2023 | 14:34:02 | BST | 75 | 52.3200 | TRQX | 799757874274914 | | 06/07/2023 | 14:34:02 | BST | 158 | 52.3200 | XLON | 799757949765434 | | 06/07/2023 | 14:34:02 | BST | 188 | 52.3200 | XLON | 799757949765430 | | 06/07/2023 | 14:34:15 | BST | 35 | 52.3200 | BATE | 0200017YL | | 06/07/2023 | 14:34:15 | BST | 52 | 52.3200 | BATE | 0200017YM | | 06/07/2023 | 14:34:20 | BST | 27 | 52.3200 | XLON | 799757949765494 | | 06/07/2023 | 14:34:25 | BST | 47 | 52.3200 | XLON | 799757949765503 | | 06/07/2023 | 14:34:30 | BST | 7 | 52.3000 | BATE | 02000180E | | 06/07/2023 | 14:34:30 | BST | 9 | 52.3000 | BATE | 02000180C | | 06/07/2023 | 14:34:30 | BST | 35 | 52.3000 | BATE | 02000180B | | 06/07/2023 | 14:34:30 | BST | 35 | 52.3000 | BATE | 02000180D | | 06/07/2023 | 14:34:30 | BST | 30 | 52.3000 | XLON | 799757949765521 | | 06/07/2023 | 14:34:30 | BST | 42 | 52.3000 | XLON | 799757949765522 | | 06/07/2023 | 14:34:30 | BST | 43 | 52.3000 | XLON | 799757949765519 | | 06/07/2023 | 14:34:30 | BST | 78 | 52.3000 | XLON | 799757949765520 | | 06/07/2023 | 14:34:30 | BST | 41 | 52.3200 | XLON | 799757949765515 | | 06/07/2023 | 14:34:40 | BST | 28 | 52.3000 | BATE | 02000181J | | 06/07/2023 | 14:35:02 | BST | 35 | 52.3000 | BATE | 02000183S | | 06/07/2023 | 14:35:04 | BST | 80 | 52.2800 | CHIX | 120001OSQ | | 06/07/2023 | 14:35:04 | BST | 332 | 52.2800 | XLON | 799757949765624 | | 06/07/2023 | 14:35:07 | BST | 7 | 52.2800 | BATE | 02000184H | | 06/07/2023 | 14:35:07 | BST | 8 | 52.2800 | BATE | 02000184I | | 06/07/2023 | 14:35:07 | BST | 17 | 52.2800 | BATE | 02000184J | | 06/07/2023 | 14:35:07 | BST | 61 | 52.2800 | BATE | 02000184K | | 06/07/2023 | 14:35:14 | BST | 129 | 52.2800 | BATE | 02000184W | | 06/07/2023 | 14:35:54 | BST | 35 | 52.3800 | BATE | 0200018B5 | | 06/07/2023 | 14:35:57 | BST | 65 | 52.3600 | XLON | 799757949765802 | | 06/07/2023 | 14:36:01 | BST | 47 | 52.3800 | BATE | 0200018BK | | 06/07/2023 | 14:36:03 | BST | 35 | 52.3800 | BATE | 0200018BS | | 06/07/2023 | 14:36:03 | BST | 35 | 52.3800 | BATE | 0200018BT | | 06/07/2023 | 14:36:03 | BST | 120 | 52.3800 | BATE | 0200018BU | | 06/07/2023 | 14:36:03 | BST | 47 | 52.3600 | XLON | 799757949765805 | | 06/07/2023 | 14:36:03 | BST | 235 | 52.3600 | XLON | 799757949765806 | | 06/07/2023 | 14:36:15 | BST | 41 | 52.3600 | CHIX | 120001P7F | | 06/07/2023 | 14:36:15 | BST | 54 | 52.3600 | CHIX | 120001P7E | | 06/07/2023 | 14:36:15 | BST | 23 | 52.3600 | XLON | 799757949765826 | | 06/07/2023 | 14:36:15 | BST | 90 | 52.3600 | XLON | 799757949765825 | | 06/07/2023 | 14:36:15 | BST | 349 | 52.3600 | XLON | 799757949765823 | | 06/07/2023 | 14:37:06 | BST | 55 | 52.3600 | XLON | 799757949765966 | | 06/07/2023 | 14:37:06 | BST | 67 | 52.3600 | XLON | 799757949765965 | | 06/07/2023 | 14:37:17 | BST | 24 | 52.3600 | XLON | 799757949765985 | | 06/07/2023 | 14:37:17 | BST | 55 | 52.3600 | XLON | 799757949765984 | | 06/07/2023 | 14:37:17 | BST | 67 | 52.3600 | XLON | 799757949765983 | | 06/07/2023 | 14:37:17 | BST | 76 | 52.3600 | XLON | 799757949765982 | | 06/07/2023 | 14:37:24 | BST | 74 | 52.3600 | XLON | 799757949766002 | | 06/07/2023 | 14:38:33 | BST | 47 | 52.3600 | XLON | 799757949766184 | | 06/07/2023 | 14:38:33 | BST | 74 | 52.3600 | XLON | 799757949766185 | | 06/07/2023 | 14:38:33 | BST | 130 | 52.3600 | XLON | 799757949766186 | | 06/07/2023 | 14:39:22 | BST | 145 | 52.3400 | CHIX | 120001Q8J | | 06/07/2023 | 14:39:22 | BST | 35 | 52.3600 | CHIX | 120001Q8G | | 06/07/2023 | 14:39:22 | BST | 136 | 52.3400 | TRQX | 799757874276419 | | 06/07/2023 | 14:39:22 | BST | 173 | 52.3400 | XLON | 799757949766333 | | 06/07/2023 | 14:39:22 | BST | 37 | 52.3600 | XLON | 799757949766331 | | 06/07/2023 | 14:39:22 | BST | 74 | 52.3600 | XLON | 799757949766332 | | 06/07/2023 | 14:39:37 | BST | 42 | 52.3600 | TRQX | 799757874276479 | | 06/07/2023 | 14:39:37 | BST | 77 | 52.3600 | TRQX | 799757874276478 | | 06/07/2023 | 14:39:59 | BST | 319 | 52.4200 | BATE | 02000198K | | 06/07/2023 | 14:39:59 | BST | 61 | 52.4400 | XLON | 799757949766421 | | 06/07/2023 | 14:39:59 | BST | 70 | 52.4400 | XLON | 799757949766418 | | 06/07/2023 | 14:39:59 | BST | 72 | 52.4400 | XLON | 799757949766423 | | 06/07/2023 | 14:39:59 | BST | 73 | 52.4400 | XLON | 799757949766420 | | 06/07/2023 | 14:39:59 | BST | 83 | 52.4400 | XLON | 799757949766419 | | 06/07/2023 | 14:39:59 | BST | 181 | 52.4400 | XLON | 799757949766422 | | 06/07/2023 | 14:40:02 | BST | 35 | 52.4200 | BATE | 02000198T | | 06/07/2023 | 14:40:02 | BST | 39 | 52.4200 | BATE | 02000198S | | 06/07/2023 | 14:40:04 | BST | 35 | 52.4200 | BATE | 02000198Y | | 06/07/2023 | 14:40:04 | BST | 120 | 52.4200 | BATE | 02000198Z | | 06/07/2023 | 14:40:24 | BST | 172 | 52.3800 | CHIX | 120001QJ2 | | 06/07/2023 | 14:40:24 | BST | 79 | 52.3800 | TRQX | 799757874276671 | | 06/07/2023 | 14:40:24 | BST | 11 | 52.3800 | XLON | 799757949766466 | | 06/07/2023 | 14:40:24 | BST | 301 | 52.3800 | XLON | 799757949766467 | | 06/07/2023 | 14:40:24 | BST | 5 | 52.4000 | XLON | 799757949766469 | | 06/07/2023 | 14:40:24 | BST | 73 | 52.4000 | XLON | 799757949766471 | | 06/07/2023 | 14:40:24 | BST | 74 | 52.4000 | XLON | 799757949766470 | | 06/07/2023 | 14:40:24 | BST | 79 | 52.4000 | XLON | 799757949766468 | | 06/07/2023 | 14:40:24 | BST | 138 | 52.4000 | XLON | 799757949766472 | | 06/07/2023 | 14:40:24 | BST | 205 | 52.4000 | XLON | 799757949766473 | | 06/07/2023 | 14:40:29 | BST | 3 | 52.3800 | CHIX | 120001QK5 | | 06/07/2023 | 14:40:29 | BST | 164 | 52.3800 | CHIX | 120001QK6 | | 06/07/2023 | 14:41:04 | BST | 166 | 52.3800 | XLON | 799757949766557 | | 06/07/2023 | 14:41:05 | BST | 52 | 52.3800 | BATE | 0200019EK | | 06/07/2023 | 14:41:10 | BST | 23 | 52.3800 | BATE | 0200019EY | | 06/07/2023 | 14:41:22 | BST | 60 | 52.3800 | XLON | 799757949766596 | | 06/07/2023 | 14:41:22 | BST | 73 | 52.3800 | XLON | 799757949766597 | | 06/07/2023 | 14:41:42 | BST | 72 | 52.3800 | CHIX | 120001QW2 | | 06/07/2023 | 14:41:47 | BST | 35 | 52.3800 | BATE | 0200019KU | | 06/07/2023 | 14:41:50 | BST | 41 | 52.3800 | XLON | 799757949766681 | | 06/07/2023 | 14:41:50 | BST | 72 | 52.3800 | XLON | 799757949766679 | | 06/07/2023 | 14:41:50 | BST | 73 | 52.3800 | XLON | 799757949766680 | | 06/07/2023 | 14:41:52 | BST | 35 | 52.3800 | BATE | 0200019LE | | 06/07/2023 | 14:41:58 | BST | 33 | 52.3800 | XLON | 799757949766691 | | 06/07/2023 | 14:41:58 | BST | 39 | 52.3800 | XLON | 799757949766692 | | 06/07/2023 | 14:42:03 | BST | 35 | 52.3800 | BATE | 0200019MH | | 06/07/2023 | 14:42:05 | BST | 4 | 52.3800 | XLON | 799757949766718 | | 06/07/2023 | 14:42:05 | BST | 73 | 52.3800 | XLON | 799757949766717 | | 06/07/2023 | 14:42:08 | BST | 35 | 52.3800 | BATE | 0200019NH | | 06/07/2023 | 14:42:13 | BST | 78 | 52.3800 | XLON | 799757949766751 | | 06/07/2023 | 14:42:35 | BST | 73 | 52.3800 | XLON | 799757949766813 | | 06/07/2023 | 14:42:40 | BST | 5 | 52.3600 | BATE | 0200019S2 | | 06/07/2023 | 14:42:40 | BST | 35 | 52.3600 | BATE | 0200019S1 | | 06/07/2023 | 14:42:40 | BST | 52 | 52.3600 | BATE | 0200019S0 | | 06/07/2023 | 14:42:40 | BST | 122 | 52.3600 | TRQX | 799757874277103 | | 06/07/2023 | 14:42:40 | BST | 90 | 52.3600 | XLON | 799757949766834 | | 06/07/2023 | 14:42:40 | BST | 150 | 52.3600 | XLON | 799757949766835 | | 06/07/2023 | 14:42:40 | BST | 219 | 52.3600 | XLON | 799757949766828 | | 06/07/2023 | 14:42:42 | BST | 17 | 52.3400 | CHIX | 120001R6M | | 06/07/2023 | 14:42:42 | BST | 29 | 52.3400 | CHIX | 120001R6S | | 06/07/2023 | 14:42:42 | BST | 36 | 52.3400 | CHIX | 120001R6R | | 06/07/2023 | 14:42:42 | BST | 50 | 52.3400 | CHIX | 120001R6Q | | 06/07/2023 | 14:42:42 | BST | 56 | 52.3400 | CHIX | 120001R6L | | 06/07/2023 | 14:42:42 | BST | 65 | 52.3400 | CHIX | 120001R6N | | 06/07/2023 | 14:42:43 | BST | 31 | 52.3400 | BATE | 0200019ST | | 06/07/2023 | 14:42:43 | BST | 35 | 52.3400 | BATE | 0200019SQ | | 06/07/2023 | 14:42:43 | BST | 36 | 52.3400 | BATE | 0200019SR | | 06/07/2023 | 14:42:43 | BST | 52 | 52.3400 | BATE | 0200019SP | | 06/07/2023 | 14:42:43 | BST | 92 | 52.3400 | BATE | 0200019SS | | 06/07/2023 | 14:43:14 | BST | 89 | 52.3200 | XLON | 799757949766929 | | 06/07/2023 | 14:43:30 | BST | 221 | 52.3200 | BATE | 0200019Z7 | | 06/07/2023 | 14:43:30 | BST | 137 | 52.3200 | XLON | 799757949766958 | | 06/07/2023 | 14:43:30 | BST | 194 | 52.3200 | XLON | 799757949766957 | | 06/07/2023 | 14:44:01 | BST | 34 | 52.3000 | CHIX | 120001RIG | | 06/07/2023 | 14:44:01 | BST | 110 | 52.3000 | CHIX | 120001RIF | | 06/07/2023 | 14:44:01 | BST | 28 | 52.3000 | XLON | 799757949767013 | | 06/07/2023 | 14:44:01 | BST | 63 | 52.3000 | XLON | 799757949767016 | | 06/07/2023 | 14:44:01 | BST | 70 | 52.3000 | XLON | 799757949767015 | | 06/07/2023 | 14:44:01 | BST | 74 | 52.3000 | XLON | 799757949767014 | | 06/07/2023 | 14:44:01 | BST | 78 | 52.3000 | XLON | 799757949767012 | | 06/07/2023 | 14:44:35 | BST | 7 | 52.3000 | XLON | 799757949767098 | | 06/07/2023 | 14:44:35 | BST | 8 | 52.3000 | XLON | 799757949767101 | | 06/07/2023 | 14:44:35 | BST | 57 | 52.3000 | XLON | 799757949767100 | | 06/07/2023 | 14:44:35 | BST | 66 | 52.3000 | XLON | 799757949767099 | | 06/07/2023 | 14:45:30 | BST | 20 | 52.3000 | XLON | 799757949767241 | | 06/07/2023 | 14:46:33 | BST | 62 | 52.4200 | BATE | 020001AK6 | | 06/07/2023 | 14:46:46 | BST | 77 | 52.4000 | CHIX | 120001SJ7 | | 06/07/2023 | 14:46:46 | BST | 84 | 52.4000 | XLON | 799757949767444 | | 06/07/2023 | 14:46:46 | BST | 272 | 52.4000 | XLON | 799757949767445 | | 06/07/2023 | 14:47:14 | BST | 53 | 52.4200 | CHIX | 120001SQF | | 06/07/2023 | 14:47:14 | BST | 95 | 52.4200 | CHIX | 120001SQG | | 06/07/2023 | 14:47:14 | BST | 153 | 52.4200 | CHIX | 120001SQH | | 06/07/2023 | 14:47:14 | BST | 269 | 52.4200 | XLON | 799757949767486 | | 06/07/2023 | 14:47:45 | BST | 43 | 52.4600 | BATE | 020001AW4 | | 06/07/2023 | 14:47:45 | BST | 45 | 52.4600 | BATE | 020001AW3 | | 06/07/2023 | 14:47:45 | BST | 37 | 52.4600 | TRQX | 799757874278342 | | 06/07/2023 | 14:47:45 | BST | 61 | 52.4600 | TRQX | 799757874278343 | | 06/07/2023 | 14:48:32 | BST | 316 | 52.4800 | XLON | 799757949767765 | | 06/07/2023 | 14:48:38 | BST | 199 | 52.4800 | CHIX | 120001THK | | 06/07/2023 | 14:48:38 | BST | 322 | 52.4800 | XLON | 799757949767797 | | 06/07/2023 | 14:48:42 | BST | 43 | 52.4800 | XLON | 799757949767816 | | 06/07/2023 | 14:48:42 | BST | 59 | 52.4800 | XLON | 799757949767814 | | 06/07/2023 | 14:48:42 | BST | 74 | 52.4800 | XLON | 799757949767813 | | 06/07/2023 | 14:48:42 | BST | 117 | 52.4800 | XLON | 799757949767817 | | 06/07/2023 | 14:48:42 | BST | 398 | 52.4800 | XLON | 799757949767815 | | 06/07/2023 | 14:49:48 | BST | 66 | 52.4800 | XLON | 799757949767995 | | 06/07/2023 | 14:49:52 | BST | 79 | 52.4600 | CHIX | 120001TR5 | | 06/07/2023 | 14:49:52 | BST | 355 | 52.4600 | XLON | 799757949767999 | | 06/07/2023 | 14:49:55 | BST | 35 | 52.4600 | XLON | 799757949768011 | | 06/07/2023 | 14:49:55 | BST | 73 | 52.4600 | XLON | 799757949768009 | | 06/07/2023 | 14:49:55 | BST | 74 | 52.4600 | XLON | 799757949768008 | | 06/07/2023 | 14:49:55 | BST | 81 | 52.4600 | XLON | 799757949768010 | | 06/07/2023 | 14:50:09 | BST | 35 | 52.4600 | BATE | 020001BDA | | 06/07/2023 | 14:50:09 | BST | 38 | 52.4600 | BATE | 020001BDB | | 06/07/2023 | 14:50:09 | BST | 116 | 52.4400 | TRQX | 799757874278980 | | 06/07/2023 | 14:50:09 | BST | 345 | 52.4400 | XLON | 799757949768052 | | 06/07/2023 | 14:50:12 | BST | 59 | 52.4600 | BATE | 020001BDN | | 06/07/2023 | 14:50:14 | BST | 5 | 52.4600 | BATE | 020001BDT | | 06/07/2023 | 14:50:17 | BST | 10 | 52.4600 | BATE | 020001BE5 | | 06/07/2023 | 14:50:37 | BST | 35 | 52.4800 | BATE | 020001BG0 | | 06/07/2023 | 14:50:41 | BST | 87 | 52.4400 | BATE | 020001BGQ | | 06/07/2023 | 14:50:41 | BST | 18 | 52.4400 | CHIX | 120001TXU | | 06/07/2023 | 14:50:41 | BST | 139 | 52.4400 | CHIX | 120001TXT | | 06/07/2023 | 14:50:41 | BST | 181 | 52.4400 | TRQX | 799757874279111 | | 06/07/2023 | 14:50:41 | BST | 223 | 52.4400 | XLON | 799757949768156 | | 06/07/2023 | 14:50:54 | BST | 38 | 52.4400 | BATE | 020001BIG | | 06/07/2023 | 14:50:56 | BST | 48 | 52.4400 | XLON | 799757949768195 | | 06/07/2023 | 14:50:56 | BST | 49 | 52.4400 | XLON | 799757949768194 | | 06/07/2023 | 14:51:21 | BST | 35 | 52.4400 | XLON | 799757949768305 | | 06/07/2023 | 14:51:21 | BST | 71 | 52.4400 | XLON | 799757949768304 | | 06/07/2023 | 14:51:22 | BST | 21 | 52.4400 | BATE | 020001BLR | | 06/07/2023 | 14:51:27 | BST | 74 | 52.4200 | BATE | 020001BM0 | | 06/07/2023 | 14:51:27 | BST | 118 | 52.4200 | BATE | 020001BM2 | | 06/07/2023 | 14:51:27 | BST | 10 | 52.4200 | CHIX | 120001U6D | | 06/07/2023 | 14:51:27 | BST | 35 | 52.4200 | CHIX | 120001U6E | | 06/07/2023 | 14:51:27 | BST | 36 | 52.4200 | CHIX | 120001U6F | | 06/07/2023 | 14:51:27 | BST | 205 | 52.4200 | XLON | 799757949768322 | | 06/07/2023 | 14:51:49 | BST | 35 | 52.4200 | BATE | 020001BOX | | 06/07/2023 | 14:51:49 | BST | 36 | 52.4200 | BATE | 020001BOY | | 06/07/2023 | 14:51:49 | BST | 147 | 52.4000 | XLON | 799757949768418 | | 06/07/2023 | 14:52:02 | BST | 182 | 52.4000 | XLON | 799757949768449 | | 06/07/2023 | 14:52:21 | BST | 5 | 52.4000 | BATE | 020001BSE | | 06/07/2023 | 14:52:21 | BST | 35 | 52.4000 | BATE | 020001BSD | | 06/07/2023 | 14:52:21 | BST | 39 | 52.4000 | BATE | 020001BSG | | 06/07/2023 | 14:52:21 | BST | 52 | 52.4000 | BATE | 020001BSF | | 06/07/2023 | 14:52:21 | BST | 92 | 52.4000 | BATE | 020001BSH | | 06/07/2023 | 14:52:21 | BST | 86 | 52.3800 | CHIX | 120001UFB | | 06/07/2023 | 14:52:21 | BST | 77 | 52.3800 | TRQX | 799757874279446 | | 06/07/2023 | 14:52:21 | BST | 120 | 52.3800 | XLON | 799757949768475 | | 06/07/2023 | 14:52:22 | BST | 11 | 52.4000 | BATE | 020001BSU | | 06/07/2023 | 14:52:22 | BST | 21 | 52.4000 | BATE | 020001BSS | | 06/07/2023 | 14:52:22 | BST | 51 | 52.4000 | BATE | 020001BST | | 06/07/2023 | 14:52:22 | BST | 154 | 52.3800 | XLON | 799757949768476 | | 06/07/2023 | 14:53:34 | BST | 116 | 52.5000 | XLON | 799757949768657 | | 06/07/2023 | 14:53:43 | BST | 90 | 52.5000 | XLON | 799757949768721 | | 06/07/2023 | 14:53:43 | BST | 19 | 52.5200 | XLON | 799757949768719 | | 06/07/2023 | 14:53:43 | BST | 74 | 52.5200 | XLON | 799757949768718 | | 06/07/2023 | 14:53:54 | BST | 31 | 52.5000 | XLON | 799757949768737 | | 06/07/2023 | 14:53:54 | BST | 48 | 52.5000 | XLON | 799757949768736 | | 06/07/2023 | 14:54:11 | BST | 35 | 52.5000 | BATE | 020001C6N | | 06/07/2023 | 14:54:11 | BST | 36 | 52.5000 | BATE | 020001C6O | | 06/07/2023 | 14:54:11 | BST | 81 | 52.4800 | CHIX | 120001UY2 | | 06/07/2023 | 14:54:11 | BST | 109 | 52.4800 | CHIX | 120001UXY | | 06/07/2023 | 14:54:11 | BST | 328 | 52.4800 | XLON | 799757949768752 | | 06/07/2023 | 14:54:12 | BST | 35 | 52.5000 | BATE | 020001C6P | | 06/07/2023 | 14:54:12 | BST | 37 | 52.5000 | BATE | 020001C6Q | | 06/07/2023 | 14:54:16 | BST | 16 | 52.5000 | BATE | 020001C71 | | 06/07/2023 | 14:54:16 | BST | 120 | 52.5000 | BATE | 020001C72 | | 06/07/2023 | 14:54:18 | BST | 35 | 52.5000 | BATE | 020001C7C | | 06/07/2023 | 14:54:20 | BST | 79 | 52.4400 | BATE | 020001C7I | | 06/07/2023 | 14:54:20 | BST | 170 | 52.4600 | XLON | 799757949768760 | | 06/07/2023 | 14:55:04 | BST | 15 | 52.4400 | BATE | 020001CBN | | 06/07/2023 | 14:55:04 | BST | 35 | 52.4400 | BATE | 020001CBM | | 06/07/2023 | 14:55:04 | BST | 99 | 52.4200 | CHIX | 120001V3U | | 06/07/2023 | 14:55:04 | BST | 9 | 52.4200 | TRQX | 799757874280145 | | 06/07/2023 | 14:55:04 | BST | 39 | 52.4200 | TRQX | 799757874280146 | | 06/07/2023 | 14:55:04 | BST | 45 | 52.4200 | TRQX | 799757874280144 | | 06/07/2023 | 14:55:04 | BST | 47 | 52.4200 | TRQX | 799757874280142 | | 06/07/2023 | 14:55:36 | BST | 21 | 52.4200 | BATE | 020001CFU | | 06/07/2023 | 14:55:36 | BST | 35 | 52.4200 | BATE | 020001CFT | | 06/07/2023 | 14:55:36 | BST | 32 | 52.4000 | CHIX | 120001VA4 | | 06/07/2023 | 14:55:36 | BST | 47 | 52.4000 | CHIX | 120001VA5 | | 06/07/2023 | 14:55:36 | BST | 37 | 52.4200 | XLON | 799757949768923 | | 06/07/2023 | 14:55:36 | BST | 46 | 52.4200 | XLON | 799757949768922 | | 06/07/2023 | 14:55:36 | BST | 73 | 52.4200 | XLON | 799757949768920 | | 06/07/2023 | 14:55:36 | BST | 74 | 52.4200 | XLON | 799757949768921 | | 06/07/2023 | 14:55:36 | BST | 84 | 52.4200 | XLON | 799757949768919 | | 06/07/2023 | 14:55:36 | BST | 340 | 52.4200 | XLON | 799757949768916 | | 06/07/2023 | 14:55:37 | BST | 35 | 52.4200 | BATE | 020001CFY | | 06/07/2023 | 14:55:37 | BST | 48 | 52.4200 | BATE | 020001CFZ | | 06/07/2023 | 14:55:40 | BST | 7 | 52.4200 | BATE | 020001CH1 | | 06/07/2023 | 14:55:48 | BST | 35 | 52.4200 | BATE | 020001CHR | | 06/07/2023 | 14:55:53 | BST | 35 | 52.4200 | BATE | 020001CHV | | 06/07/2023 | 14:55:53 | BST | 120 | 52.4200 | BATE | 020001CHW | | 06/07/2023 | 14:55:58 | BST | 21 | 52.4200 | BATE | 020001CIC | | 06/07/2023 | 14:56:02 | BST | 21 | 52.4200 | BATE | 020001CIJ | | 06/07/2023 | 14:56:05 | BST | 21 | 52.4200 | BATE | 020001CJ5 | | 06/07/2023 | 14:56:14 | BST | 85 | 52.4000 | XLON | 799757949768995 | | 06/07/2023 | 14:57:23 | BST | 5 | 52.3800 | BATE | 020001CQW | | 06/07/2023 | 14:57:23 | BST | 8 | 52.3800 | BATE | 020001CQV | | 06/07/2023 | 14:57:31 | BST | 35 | 52.3800 | BATE | 020001CS5 | | 06/07/2023 | 14:57:31 | BST | 74 | 52.3800 | XLON | 799757949769183 | | 06/07/2023 | 14:57:38 | BST | 73 | 52.3800 | XLON | 799757949769211 | | 06/07/2023 | 14:57:38 | BST | 74 | 52.3800 | XLON | 799757949769212 | | 06/07/2023 | 14:57:38 | BST | 77 | 52.3800 | XLON | 799757949769210 | | 06/07/2023 | 14:57:49 | BST | 5 | 52.3800 | BATE | 020001CU5 | | 06/07/2023 | 14:58:01 | BST | 56 | 52.3800 | XLON | 799757949769262 | | 06/07/2023 | 14:58:43 | BST | 4 | 52.3800 | BATE | 020001CXO | | 06/07/2023 | 14:58:43 | BST | 77 | 52.3800 | CHIX | 120001W3D | | 06/07/2023 | 14:58:43 | BST | 1 | 52.3800 | XLON | 799757949769289 | | 06/07/2023 | 14:58:43 | BST | 12 | 52.3800 | XLON | 799757949769288 | | 06/07/2023 | 14:58:48 | BST | 5 | 52.3800 | XLON | 799757949769291 | | 06/07/2023 | 15:00:01 | BST | 7 | 52.4200 | CHIX | 120001WFN | | 06/07/2023 | 15:00:01 | BST | 91 | 52.4200 | CHIX | 120001WFO | | 06/07/2023 | 15:00:04 | BST | 56 | 52.4200 | XLON | 799757949769405 | | 06/07/2023 | 15:00:04 | BST | 103 | 52.4200 | XLON | 799757949769407 | | 06/07/2023 | 15:00:04 | BST | 280 | 52.4200 | XLON | 799757949769406 | | 06/07/2023 | 15:00:05 | BST | 13 | 52.4200 | XLON | 799757949769410 | | 06/07/2023 | 15:00:51 | BST | 62 | 52.4200 | BATE | 020001DCZ | | 06/07/2023 | 15:00:51 | BST | 282 | 52.4000 | XLON | 799757949769525 | | 06/07/2023 | 15:00:51 | BST | 48 | 52.4200 | XLON | 799757949769526 | | 06/07/2023 | 15:00:51 | BST | 74 | 52.4200 | XLON | 799757949769527 | | 06/07/2023 | 15:00:51 | BST | 98 | 52.4200 | XLON | 799757949769529 | | 06/07/2023 | 15:00:51 | BST | 182 | 52.4200 | XLON | 799757949769530 | | 06/07/2023 | 15:00:51 | BST | 420 | 52.4200 | XLON | 799757949769528 | | 06/07/2023 | 15:01:02 | BST | 67 | 52.4200 | BATE | 020001DDP | | 06/07/2023 | 15:01:12 | BST | 47 | 52.4400 | XLON | 799757949769599 | | 06/07/2023 | 15:01:39 | BST | 122 | 52.4200 | BATE | 020001DKV | | 06/07/2023 | 15:01:39 | BST | 127 | 52.4200 | BATE | 020001DKN | | 06/07/2023 | 15:01:39 | BST | 132 | 52.4200 | CHIX | 120001X1P | | 06/07/2023 | 15:01:39 | BST | 224 | 52.4200 | CHIX | 120001X0U | | 06/07/2023 | 15:01:39 | BST | 92 | 52.4200 | TRQX | 799757874281501 | | 06/07/2023 | 15:01:39 | BST | 39 | 52.4200 | XLON | 799757949769658 | | 06/07/2023 | 15:01:39 | BST | 74 | 52.4200 | XLON | 799757949769660 | | 06/07/2023 | 15:01:39 | BST | 80 | 52.4200 | XLON | 799757949769661 | | 06/07/2023 | 15:01:39 | BST | 98 | 52.4200 | XLON | 799757949769659 | | 06/07/2023 | 15:01:39 | BST | 346 | 52.4200 | XLON | 799757949769655 | | 06/07/2023 | 15:01:40 | BST | 42 | 52.4200 | BATE | 020001DL8 | | 06/07/2023 | 15:01:41 | BST | 29 | 52.4200 | BATE | 020001DLA | | 06/07/2023 | 15:02:30 | BST | 88 | 52.4600 | BATE | 020001DRU | | 06/07/2023 | 15:02:39 | BST | 35 | 52.4600 | BATE | 020001DSL | | 06/07/2023 | 15:02:39 | BST | 43 | 52.4600 | BATE | 020001DSM | | 06/07/2023 | 15:02:40 | BST | 90 | 52.4400 | TRQX | 799757874281743 | | 06/07/2023 | 15:02:40 | BST | 2 | 52.4400 | XLON | 799757949769810 | | 06/07/2023 | 15:02:40 | BST | 60 | 52.4400 | XLON | 799757949769808 | | 06/07/2023 | 15:02:40 | BST | 80 | 52.4400 | XLON | 799757949769809 | | 06/07/2023 | 15:02:40 | BST | 210 | 52.4400 | XLON | 799757949769806 | | 06/07/2023 | 15:02:46 | BST | 35 | 52.4400 | BATE | 020001DTP | | 06/07/2023 | 15:02:51 | BST | 54 | 52.4400 | BATE | 020001DUI | | 06/07/2023 | 15:02:56 | BST | 97 | 52.4400 | BATE | 020001DUQ | | 06/07/2023 | 15:03:29 | BST | 35 | 52.4400 | BATE | 020001DZA | | 06/07/2023 | 15:03:29 | BST | 74 | 52.4400 | BATE | 020001DZ5 | | 06/07/2023 | 15:03:29 | BST | 109 | 52.4400 | BATE | 020001DZ6 | | 06/07/2023 | 15:03:29 | BST | 145 | 52.4400 | BATE | 020001DZB | | 06/07/2023 | 15:03:29 | BST | 4 | 52.4400 | CHIX | 120001XOO | | 06/07/2023 | 15:03:29 | BST | 115 | 52.4400 | CHIX | 120001XON | | 06/07/2023 | 15:03:29 | BST | 124 | 52.4400 | XLON | 799757949769917 | | 06/07/2023 | 15:03:29 | BST | 193 | 52.4400 | XLON | 799757949769916 | | 06/07/2023 | 15:03:38 | BST | 21 | 52.4200 | XLON | 799757949769935 | | 06/07/2023 | 15:03:38 | BST | 101 | 52.4200 | XLON | 799757949769936 | | 06/07/2023 | 15:03:45 | BST | 115 | 52.4000 | TRQX | 799757874281976 | | 06/07/2023 | 15:03:45 | BST | 74 | 52.4000 | XLON | 799757949769958 | | 06/07/2023 | 15:04:14 | BST | 74 | 52.4000 | XLON | 799757949770039 | | 06/07/2023 | 15:04:14 | BST | 90 | 52.4000 | XLON | 799757949770053 | | 06/07/2023 | 15:04:49 | BST | 116 | 52.3600 | CHIX | 120001XZ1 | | 06/07/2023 | 15:04:49 | BST | 37 | 52.3800 | XLON | 799757949770114 | | 06/07/2023 | 15:04:49 | BST | 87 | 52.3800 | XLON | 799757949770107 | | 06/07/2023 | 15:04:49 | BST | 90 | 52.3800 | XLON | 799757949770112 | | 06/07/2023 | 15:04:49 | BST | 91 | 52.3800 | XLON | 799757949770113 | | 06/07/2023 | 15:04:56 | BST | 76 | 52.3600 | BATE | 020001E82 | | 06/07/2023 | 15:06:02 | BST | 9 | 52.3400 | CHIX | 120001YA2 | | 06/07/2023 | 15:06:02 | BST | 26 | 52.3400 | CHIX | 120001YA3 | | 06/07/2023 | 15:06:02 | BST | 49 | 52.3400 | CHIX | 120001YA1 | | 06/07/2023 | 15:06:02 | BST | 118 | 52.3400 | TRQX | 799757874282497 | | 06/07/2023 | 15:06:02 | BST | 16 | 52.3400 | XLON | 799757949770259 | | 06/07/2023 | 15:06:02 | BST | 78 | 52.3400 | XLON | 799757949770258 | | 06/07/2023 | 15:06:02 | BST | 79 | 52.3400 | XLON | 799757949770257 | | 06/07/2023 | 15:06:02 | BST | 162 | 52.3400 | XLON | 799757949770256 | | 06/07/2023 | 15:06:29 | BST | 14 | 52.3000 | BATE | 020001EHR | | 06/07/2023 | 15:06:29 | BST | 35 | 52.3000 | BATE | 020001EHS | | 06/07/2023 | 15:06:29 | BST | 72 | 52.3000 | BATE | 020001EHO | | 06/07/2023 | 15:06:29 | BST | 80 | 52.3000 | BATE | 020001EHT | | 06/07/2023 | 15:06:29 | BST | 55 | 52.2800 | CHIX | 120001YEN | | 06/07/2023 | 15:06:29 | BST | 103 | 52.3000 | CHIX | 120001YED | | 06/07/2023 | 15:06:29 | BST | 223 | 52.3000 | XLON | 799757949770310 | | 06/07/2023 | 15:07:37 | BST | 43 | 52.3400 | XLON | 799757949770484 | | 06/07/2023 | 15:08:01 | BST | 350 | 52.3200 | XLON | 799757949770536 | | 06/07/2023 | 15:08:02 | BST | 6 | 52.3200 | XLON | 799757949770538 | | 06/07/2023 | 15:08:02 | BST | 346 | 52.3200 | XLON | 799757949770537 | | 06/07/2023 | 15:08:38 | BST | 15 | 52.3000 | BATE | 020001EWN | | 06/07/2023 | 15:08:38 | BST | 122 | 52.3000 | XLON | 799757949770653 | | 06/07/2023 | 15:08:48 | BST | 28 | 52.3000 | BATE | 020001EXY | | 06/07/2023 | 15:08:48 | BST | 52 | 52.3000 | BATE | 020001EXX | | 06/07/2023 | 15:09:12 | BST | 76 | 52.3600 | XLON | 799757949770779 | | 06/07/2023 | 15:09:17 | BST | 43 | 52.3600 | XLON | 799757949770799 | | 06/07/2023 | 15:09:17 | BST | 77 | 52.3600 | XLON | 799757949770798 | | 06/07/2023 | 15:09:24 | BST | 50 | 52.3400 | CHIX | 120001ZAT | | 06/07/2023 | 15:09:24 | BST | 95 | 52.3400 | CHIX | 120001ZAU | | 06/07/2023 | 15:09:24 | BST | 83 | 52.3400 | TRQX | 799757874283212 | | 06/07/2023 | 15:09:24 | BST | 311 | 52.3400 | XLON | 799757949770828 | | 06/07/2023 | 15:10:04 | BST | 75 | 52.3200 | XLON | 799757949770980 | | 06/07/2023 | 15:11:11 | BST | 115 | 52.3200 | BATE | 020001FEG | | 06/07/2023 | 15:11:11 | BST | 196 | 52.3200 | CHIX | 120001ZTR | | 06/07/2023 | 15:11:11 | BST | 135 | 52.3200 | TRQX | 799757874283608 | | 06/07/2023 | 15:11:11 | BST | 15 | 52.3200 | XLON | 799757949771163 | | 06/07/2023 | 15:11:11 | BST | 20 | 52.3200 | XLON | 799757949771170 | | 06/07/2023 | 15:11:11 | BST | 76 | 52.3200 | XLON | 799757949771168 | | 06/07/2023 | 15:11:11 | BST | 80 | 52.3200 | XLON | 799757949771166 | | 06/07/2023 | 15:11:11 | BST | 91 | 52.3200 | XLON | 799757949771167 | | 06/07/2023 | 15:11:11 | BST | 92 | 52.3200 | XLON | 799757949771169 | | 06/07/2023 | 15:11:11 | BST | 344 | 52.3200 | XLON | 799757949771164 | | 06/07/2023 | 15:11:16 | BST | 44 | 52.3200 | BATE | 020001FER | | 06/07/2023 | 15:12:20 | BST | 74 | 52.3400 | XLON | 799757949771395 | | 06/07/2023 | 15:12:23 | BST | 78 | 52.3400 | XLON | 799757949771406 | | 06/07/2023 | 15:12:27 | BST | 5 | 52.3400 | XLON | 799757949771412 | | 06/07/2023 | 15:12:27 | BST | 73 | 52.3400 | XLON | 799757949771413 | | 06/07/2023 | 15:12:47 | BST | 160 | 52.3200 | BATE | 020001FOY | | 06/07/2023 | 15:12:47 | BST | 26 | 52.3200 | CHIX | 12000209L | | 06/07/2023 | 15:12:47 | BST | 51 | 52.3200 | CHIX | 12000209K | | 06/07/2023 | 15:12:47 | BST | 109 | 52.3200 | XLON | 799757949771453 | | 06/07/2023 | 15:12:47 | BST | 128 | 52.3200 | XLON | 799757949771454 | | 06/07/2023 | 15:12:48 | BST | 83 | 52.3200 | XLON | 799757949771456 | | 06/07/2023 | 15:12:48 | BST | 88 | 52.3200 | XLON | 799757949771455 | | 06/07/2023 | 15:14:02 | BST | 62 | 52.3200 | BATE | 020001FWU | | 06/07/2023 | 15:14:02 | BST | 72 | 52.3200 | BATE | 020001FWT | | 06/07/2023 | 15:14:02 | BST | 130 | 52.3200 | CHIX | 1200020JW | | 06/07/2023 | 15:15:45 | BST | 61 | 52.3800 | XLON | 799757949771845 | | 06/07/2023 | 15:15:45 | BST | 91 | 52.3800 | XLON | 799757949771846 | | 06/07/2023 | 15:15:45 | BST | 92 | 52.3800 | XLON | 799757949771847 | | 06/07/2023 | 15:15:45 | BST | 122 | 52.3800 | XLON | 799757949771848 | | 06/07/2023 | 15:16:31 | BST | 5 | 52.4000 | XLON | 799757949771996 | | 06/07/2023 | 15:17:41 | BST | 20 | 52.4200 | XLON | 799757949772163 | | 06/07/2023 | 15:17:41 | BST | 46 | 52.4200 | XLON | 799757949772162 | | 06/07/2023 | 15:17:42 | BST | 70 | 52.4000 | BATE | 020001GLE | | 06/07/2023 | 15:17:42 | BST | 100 | 52.4000 | BATE | 020001GLD | | 06/07/2023 | 15:17:42 | BST | 112 | 52.4000 | TRQX | 799757874285172 | | 06/07/2023 | 15:18:19 | BST | 7 | 52.4200 | CHIX | 1200021SH | | 06/07/2023 | 15:19:26 | BST | 121 | 52.4200 | BATE | 020001GYN | | 06/07/2023 | 15:19:26 | BST | 71 | 52.4200 | CHIX | 12000226E | | 06/07/2023 | 15:19:26 | BST | 88 | 52.4200 | CHIX | 12000226D | | 06/07/2023 | 15:19:26 | BST | 181 | 52.4200 | TRQX | 799757874285627 | | 06/07/2023 | 15:19:26 | BST | 175 | 52.4200 | XLON | 799757949772665 | | 06/07/2023 | 15:19:37 | BST | 157 | 52.4200 | XLON | 799757949772725 | | 06/07/2023 | 15:19:38 | BST | 325 | 52.4200 | XLON | 799757949772729 | | 06/07/2023 | 15:19:59 | BST | 36 | 52.4200 | CHIX | 1200022GE | | 06/07/2023 | 15:19:59 | BST | 53 | 52.4200 | CHIX | 1200022GD | | 06/07/2023 | 15:20:00 | BST | 91 | 52.4200 | XLON | 799757949772822 | | 06/07/2023 | 15:20:29 | BST | 35 | 52.4200 | BATE | 020001H7F | | 06/07/2023 | 15:20:29 | BST | 40 | 52.4200 | BATE | 020001H7G | | 06/07/2023 | 15:20:29 | BST | 146 | 52.4000 | CHIX | 1200022M9 | | 06/07/2023 | 15:20:30 | BST | 285 | 52.4000 | CHIX | 1200022MB | | 06/07/2023 | 15:20:41 | BST | 71 | 52.4000 | XLON | 799757949772971 | | 06/07/2023 | 15:20:41 | BST | 91 | 52.4000 | XLON | 799757949772972 | | 06/07/2023 | 15:20:41 | BST | 92 | 52.4000 | XLON | 799757949772973 | | 06/07/2023 | 15:20:45 | BST | 173 | 52.3800 | BATE | 020001H8Q | | 06/07/2023 | 15:20:45 | BST | 23 | 52.3800 | CHIX | 1200022OA | | 06/07/2023 | 15:20:45 | BST | 50 | 52.3800 | CHIX | 1200022O9 | | 06/07/2023 | 15:21:05 | BST | 97 | 52.3800 | TRQX | 799757874286082 | | 06/07/2023 | 15:21:05 | BST | 91 | 52.4000 | XLON | 799757949773038 | | 06/07/2023 | 15:21:05 | BST | 92 | 52.4000 | XLON | 799757949773039 | | 06/07/2023 | 15:21:05 | BST | 98 | 52.4000 | XLON | 799757949773040 | | 06/07/2023 | 15:21:05 | BST | 122 | 52.4000 | XLON | 799757949773041 | | 06/07/2023 | 15:21:05 | BST | 377 | 52.4000 | XLON | 799757949773042 | | 06/07/2023 | 15:21:22 | BST | 31 | 52.3800 | BATE | 020001HE6 | | 06/07/2023 | 15:21:27 | BST | 32 | 52.3800 | BATE | 020001HEY | | 06/07/2023 | 15:21:41 | BST | 35 | 52.3800 | BATE | 020001HG2 | | 06/07/2023 | 15:21:41 | BST | 332 | 52.3600 | XLON | 799757949773151 | | 06/07/2023 | 15:21:41 | BST | 155 | 52.3800 | XLON | 799757949773150 | | 06/07/2023 | 15:21:42 | BST | 35 | 52.3600 | BATE | 020001HG5 | | 06/07/2023 | 15:21:42 | BST | 49 | 52.3600 | BATE | 020001HG4 | | 06/07/2023 | 15:22:23 | BST | 8 | 52.3600 | BATE | 020001HJY | | 06/07/2023 | 15:22:23 | BST | 48 | 52.3600 | XLON | 799757949773227 | | 06/07/2023 | 15:22:41 | BST | 116 | 52.3600 | BATE | 020001HNC | | 06/07/2023 | 15:22:45 | BST | 8 | 52.3600 | XLON | 799757949773296 | | 06/07/2023 | 15:22:45 | BST | 74 | 52.3600 | XLON | 799757949773292 | | 06/07/2023 | 15:22:45 | BST | 78 | 52.3600 | XLON | 799757949773295 | | 06/07/2023 | 15:22:45 | BST | 91 | 52.3600 | XLON | 799757949773293 | | 06/07/2023 | 15:22:45 | BST | 92 | 52.3600 | XLON | 799757949773294 | | 06/07/2023 | 15:22:46 | BST | 35 | 52.3600 | BATE | 020001HO3 | | 06/07/2023 | 15:22:47 | BST | 35 | 52.3600 | BATE | 020001HO6 | | 06/07/2023 | 15:22:47 | BST | 38 | 52.3600 | BATE | 020001HO7 | | 06/07/2023 | 15:22:50 | BST | 45 | 52.3600 | XLON | 799757949773311 | | 06/07/2023 | 15:22:50 | BST | 74 | 52.3600 | XLON | 799757949773308 | | 06/07/2023 | 15:22:50 | BST | 91 | 52.3600 | XLON | 799757949773309 | | 06/07/2023 | 15:22:50 | BST | 92 | 52.3600 | XLON | 799757949773310 | | 06/07/2023 | 15:22:50 | BST | 330 | 52.3600 | XLON | 799757949773312 | | 06/07/2023 | 15:22:51 | BST | 35 | 52.3600 | BATE | 020001HOZ | | 06/07/2023 | 15:23:27 | BST | 77 | 52.3600 | XLON | 799757949773404 | | 06/07/2023 | 15:23:27 | BST | 78 | 52.3600 | XLON | 799757949773401 | | 06/07/2023 | 15:23:27 | BST | 91 | 52.3600 | XLON | 799757949773402 | | 06/07/2023 | 15:23:27 | BST | 92 | 52.3600 | XLON | 799757949773403 | | 06/07/2023 | 15:23:34 | BST | 35 | 52.3400 | BATE | 020001HTM | | 06/07/2023 | 15:23:34 | BST | 100 | 52.3400 | CHIX | 1200023HB | | 06/07/2023 | 15:23:34 | BST | 75 | 52.3400 | XLON | 799757949773425 | | 06/07/2023 | 15:23:34 | BST | 91 | 52.3400 | XLON | 799757949773426 | | 06/07/2023 | 15:23:34 | BST | 169 | 52.3400 | XLON | 799757949773424 | | 06/07/2023 | 15:23:34 | BST | 28 | 52.3600 | XLON | 799757949773430 | | 06/07/2023 | 15:23:34 | BST | 56 | 52.3600 | XLON | 799757949773427 | | 06/07/2023 | 15:23:34 | BST | 91 | 52.3600 | XLON | 799757949773429 | | 06/07/2023 | 15:23:34 | BST | 92 | 52.3600 | XLON | 799757949773428 | | 06/07/2023 | 15:24:25 | BST | 217 | 52.3200 | BATE | 020001I0K | | 06/07/2023 | 15:24:25 | BST | 263 | 52.3200 | BATE | 020001I0J | | 06/07/2023 | 15:24:25 | BST | 224 | 52.3200 | CHIX | 1200023RW | | 06/07/2023 | 15:24:25 | BST | 6 | 52.3200 | XLON | 799757949773578 | | 06/07/2023 | 15:24:25 | BST | 92 | 52.3200 | XLON | 799757949773580 | | 06/07/2023 | 15:24:25 | BST | 175 | 52.3200 | XLON | 799757949773581 | | 06/07/2023 | 15:24:25 | BST | 319 | 52.3200 | XLON | 799757949773579 | | 06/07/2023 | 15:25:01 | BST | 19 | 52.3200 | XLON | 799757949773687 | | 06/07/2023 | 15:25:01 | BST | 48 | 52.3200 | XLON | 799757949773685 | | 06/07/2023 | 15:25:01 | BST | 49 | 52.3200 | XLON | 799757949773686 | | 06/07/2023 | 15:25:14 | BST | 108 | 52.3000 | BATE | 020001I6A | | 06/07/2023 | 15:25:14 | BST | 19 | 52.3000 | TRQX | 799757874287025 | | 06/07/2023 | 15:25:14 | BST | 143 | 52.3000 | TRQX | 799757874287026 | | 06/07/2023 | 15:25:41 | BST | 47 | 52.3200 | XLON | 799757949773766 | | 06/07/2023 | 15:25:44 | BST | 74 | 52.3200 | XLON | 799757949773770 | | 06/07/2023 | 15:26:17 | BST | 84 | 52.3200 | CHIX | 12000249B | | 06/07/2023 | 15:26:17 | BST | 113 | 52.3200 | CHIX | 12000249A | | 06/07/2023 | 15:26:17 | BST | 79 | 52.3200 | XLON | 799757949773898 | | 06/07/2023 | 15:26:17 | BST | 80 | 52.3200 | XLON | 799757949773896 | | 06/07/2023 | 15:26:17 | BST | 80 | 52.3200 | XLON | 799757949773897 | | 06/07/2023 | 15:26:17 | BST | 111 | 52.3200 | XLON | 799757949773895 | | 06/07/2023 | 15:26:20 | BST | 35 | 52.3200 | BATE | 020001IDL | | 06/07/2023 | 15:26:22 | BST | 10 | 52.3200 | XLON | 799757949773923 | | 06/07/2023 | 15:26:22 | BST | 48 | 52.3200 | XLON | 799757949773922 | | 06/07/2023 | 15:26:22 | BST | 90 | 52.3200 | XLON | 799757949773921 | | 06/07/2023 | 15:26:22 | BST | 91 | 52.3200 | XLON | 799757949773919 | | 06/07/2023 | 15:26:22 | BST | 92 | 52.3200 | XLON | 799757949773920 | | 06/07/2023 | 15:26:24 | BST | 80 | 52.3200 | XLON | 799757949773927 | | 06/07/2023 | 15:26:49 | BST | 42 | 52.3200 | XLON | 799757949774010 | | 06/07/2023 | 15:26:49 | BST | 55 | 52.3200 | XLON | 799757949774007 | | 06/07/2023 | 15:26:49 | BST | 91 | 52.3200 | XLON | 799757949774008 | | 06/07/2023 | 15:26:49 | BST | 92 | 52.3200 | XLON | 799757949774009 | | 06/07/2023 | 15:27:00 | BST | 74 | 52.3000 | CHIX | 1200024KC | | 06/07/2023 | 15:27:00 | BST | 342 | 52.3000 | XLON | 799757949774072 | | 06/07/2023 | 15:27:00 | BST | 62 | 52.3200 | XLON | 799757949774077 | | 06/07/2023 | 15:27:00 | BST | 82 | 52.3200 | XLON | 799757949774078 | | 06/07/2023 | 15:27:14 | BST | 83 | 52.3000 | CHIX | 1200024NO | | 06/07/2023 | 15:27:21 | BST | 14 | 52.3200 | BATE | 020001IME | | 06/07/2023 | 15:27:21 | BST | 47 | 52.3200 | BATE | 020001IMG | | 06/07/2023 | 15:27:21 | BST | 50 | 52.3200 | BATE | 020001IMF | | 06/07/2023 | 15:28:24 | BST | 2 | 52.3200 | BATE | 020001ITA | | 06/07/2023 | 15:28:24 | BST | 14 | 52.3200 | BATE | 020001IT9 | | 06/07/2023 | 15:28:24 | BST | 18 | 52.3200 | BATE | 020001ITC | | 06/07/2023 | 15:28:24 | BST | 47 | 52.3200 | BATE | 020001ITB | | 06/07/2023 | 15:28:26 | BST | 3 | 52.3000 | CHIX | 1200024YZ | | 06/07/2023 | 15:28:33 | BST | 119 | 52.3000 | CHIX | 1200024ZS | | 06/07/2023 | 15:28:47 | BST | 116 | 52.3000 | CHIX | 12000250X | | 06/07/2023 | 15:29:23 | BST | 52 | 52.3000 | XLON | 799757949774443 | | 06/07/2023 | 15:29:23 | BST | 58 | 52.3000 | XLON | 799757949774446 | | 06/07/2023 | 15:29:23 | BST | 91 | 52.3000 | XLON | 799757949774444 | | 06/07/2023 | 15:29:23 | BST | 92 | 52.3000 | XLON | 799757949774445 | | 06/07/2023 | 15:29:28 | BST | 5 | 52.3000 | XLON | 799757949774461 | | 06/07/2023 | 15:29:28 | BST | 57 | 52.3000 | XLON | 799757949774462 | | 06/07/2023 | 15:29:55 | BST | 42 | 52.2800 | CHIX | 1200025GP | | 06/07/2023 | 15:30:00 | BST | 75 | 52.2800 | CHIX | 1200025IK | | 06/07/2023 | 15:30:00 | BST | 81 | 52.2800 | TRQX | 799757874288116 | | 06/07/2023 | 15:30:00 | BST | 90 | 52.2800 | XLON | 799757949774576 | | 06/07/2023 | 15:30:00 | BST | 229 | 52.2800 | XLON | 799757949774575 | | 06/07/2023 | 15:30:00 | BST | 55 | 52.3000 | XLON | 799757949774577 | | 06/07/2023 | 15:30:00 | BST | 72 | 52.3000 | XLON | 799757949774579 | | 06/07/2023 | 15:30:00 | BST | 91 | 52.3000 | XLON | 799757949774580 | | 06/07/2023 | 15:30:00 | BST | 92 | 52.3000 | XLON | 799757949774578 | | 06/07/2023 | 15:30:05 | BST | 55 | 52.3000 | XLON | 799757949774587 | | 06/07/2023 | 15:30:05 | BST | 78 | 52.3000 | XLON | 799757949774585 | | 06/07/2023 | 15:30:05 | BST | 92 | 52.3000 | XLON | 799757949774586 | | 06/07/2023 | 15:31:03 | BST | 72 | 52.3200 | XLON | 799757949774762 | | 06/07/2023 | 15:31:03 | BST | 91 | 52.3200 | XLON | 799757949774763 | | 06/07/2023 | 15:31:05 | BST | 239 | 52.3000 | BATE | 020001JFQ | | 06/07/2023 | 15:31:05 | BST | 229 | 52.3000 | CHIX | 1200025X1 | | 06/07/2023 | 15:31:05 | BST | 137 | 52.3000 | TRQX | 799757874288386 | | 06/07/2023 | 15:31:05 | BST | 12 | 52.3000 | XLON | 799757949774786 | | 06/07/2023 | 15:31:05 | BST | 120 | 52.3000 | XLON | 799757949774785 | | 06/07/2023 | 15:31:05 | BST | 288 | 52.3000 | XLON | 799757949774784 | | 06/07/2023 | 15:31:06 | BST | 69 | 52.3000 | XLON | 799757949774823 | | 06/07/2023 | 15:31:06 | BST | 78 | 52.3000 | XLON | 799757949774820 | | 06/07/2023 | 15:31:06 | BST | 91 | 52.3000 | XLON | 799757949774821 | | 06/07/2023 | 15:31:06 | BST | 92 | 52.3000 | XLON | 799757949774822 | | 06/07/2023 | 15:31:07 | BST | 56 | 52.3000 | XLON | 799757949774840 | | 06/07/2023 | 15:31:07 | BST | 68 | 52.3000 | XLON | 799757949774838 | | 06/07/2023 | 15:31:07 | BST | 76 | 52.3000 | XLON | 799757949774839 | | 06/07/2023 | 15:31:33 | BST | 75 | 52.3000 | XLON | 799757949774901 | | 06/07/2023 | 15:31:34 | BST | 110 | 52.2800 | BATE | 020001JJ4 | | 06/07/2023 | 15:31:34 | BST | 111 | 52.2800 | BATE | 020001JJ3 | | 06/07/2023 | 15:31:34 | BST | 172 | 52.2800 | TRQX | 799757874288475 | | 06/07/2023 | 15:31:34 | BST | 187 | 52.2800 | XLON | 799757949774908 | | 06/07/2023 | 15:31:34 | BST | 311 | 52.2800 | XLON | 799757949774910 | | 06/07/2023 | 15:32:20 | BST | 13 | 52.2800 | CHIX | 1200026CF | | 06/07/2023 | 15:32:20 | BST | 105 | 52.2800 | CHIX | 1200026CE | | 06/07/2023 | 15:32:20 | BST | 330 | 52.2800 | XLON | 799757949775048 | | 06/07/2023 | 15:32:41 | BST | 71 | 52.2800 | XLON | 799757949775088 | | 06/07/2023 | 15:33:03 | BST | 299 | 52.2600 | XLON | 799757949775157 | | 06/07/2023 | 15:33:03 | BST | 306 | 52.2600 | XLON | 799757949775158 | | 06/07/2023 | 15:33:24 | BST | 192 | 52.2600 | BATE | 020001JWS | | 06/07/2023 | 15:33:24 | BST | 207 | 52.2800 | BATE | 020001JWN | | 06/07/2023 | 15:33:24 | BST | 230 | 52.2800 | BATE | 020001JWM | | 06/07/2023 | 15:33:24 | BST | 118 | 52.2800 | CHIX | 1200026Q3 | | 06/07/2023 | 15:34:12 | BST | 174 | 52.2600 | BATE | 020001K0M | | 06/07/2023 | 15:34:12 | BST | 182 | 52.2600 | BATE | 020001K0L | | 06/07/2023 | 15:34:12 | BST | 210 | 52.2600 | CHIX | 1200026VS | | 06/07/2023 | 15:34:12 | BST | 184 | 52.2600 | TRQX | 799757874289076 | | 06/07/2023 | 15:34:12 | BST | 39 | 52.2600 | XLON | 799757949775360 | | 06/07/2023 | 15:34:12 | BST | 294 | 52.2600 | XLON | 799757949775359 | | 06/07/2023 | 15:34:13 | BST | 17 | 52.2600 | XLON | 799757949775365 | | 06/07/2023 | 15:34:13 | BST | 77 | 52.2600 | XLON | 799757949775363 | | 06/07/2023 | 15:34:13 | BST | 77 | 52.2600 | XLON | 799757949775364 | | 06/07/2023 | 15:34:13 | BST | 91 | 52.2600 | XLON | 799757949775361 | | 06/07/2023 | 15:34:13 | BST | 92 | 52.2600 | XLON | 799757949775362 | | 06/07/2023 | 15:34:21 | BST | 109 | 52.2400 | XLON | 799757949775380 | | 06/07/2023 | 15:34:21 | BST | 127 | 52.2400 | XLON | 799757949775382 | | 06/07/2023 | 15:34:21 | BST | 214 | 52.2400 | XLON | 799757949775381 | | 06/07/2023 | 15:36:30 | BST | 7 | 52.3000 | CHIX | 1200027LR | | 06/07/2023 | 15:36:30 | BST | 9 | 52.3000 | CHIX | 1200027LQ | | 06/07/2023 | 15:36:30 | BST | 13 | 52.3000 | CHIX | 1200027LS | | 06/07/2023 | 15:36:40 | BST | 7 | 52.3000 | CHIX | 1200027MV | | 06/07/2023 | 15:36:40 | BST | 110 | 52.3000 | CHIX | 1200027MW | | 06/07/2023 | 15:36:45 | BST | 63 | 52.3000 | XLON | 799757949775934 | | 06/07/2023 | 15:36:45 | BST | 91 | 52.3000 | XLON | 799757949775933 | | 06/07/2023 | 15:36:45 | BST | 151 | 52.3000 | XLON | 799757949775932 | | 06/07/2023 | 15:37:10 | BST | 81 | 52.3000 | XLON | 799757949775970 | | 06/07/2023 | 15:37:10 | BST | 91 | 52.3000 | XLON | 799757949775971 | | 06/07/2023 | 15:37:10 | BST | 92 | 52.3000 | XLON | 799757949775972 | | 06/07/2023 | 15:37:10 | BST | 147 | 52.3000 | XLON | 799757949775973 | | 06/07/2023 | 15:37:29 | BST | 88 | 52.3000 | XLON | 799757949776011 | | 06/07/2023 | 15:37:31 | BST | 88 | 52.3000 | XLON | 799757949776015 | | 06/07/2023 | 15:37:31 | BST | 91 | 52.3000 | XLON | 799757949776017 | | 06/07/2023 | 15:37:31 | BST | 92 | 52.3000 | XLON | 799757949776016 | | 06/07/2023 | 15:37:41 | BST | 52 | 52.3000 | XLON | 799757949776052 | | 06/07/2023 | 15:37:43 | BST | 6 | 52.3000 | CHIX | 1200027WS | | 06/07/2023 | 15:37:51 | BST | 91 | 52.3000 | CHIX | 1200027XN | | 06/07/2023 | 15:37:51 | BST | 118 | 52.3000 | CHIX | 1200027XO | | 06/07/2023 | 15:37:51 | BST | 108 | 52.3000 | XLON | 799757949776074 | | 06/07/2023 | 15:38:07 | BST | 98 | 52.2800 | BATE | 020001KQ9 | | 06/07/2023 | 15:38:07 | BST | 63 | 52.2800 | CHIX | 1200027ZG | | 06/07/2023 | 15:38:07 | BST | 82 | 52.2800 | CHIX | 1200027ZH | | 06/07/2023 | 15:38:07 | BST | 83 | 52.2800 | TRQX | 799757874289940 | | 06/07/2023 | 15:38:07 | BST | 336 | 52.2800 | XLON | 799757949776088 | | 06/07/2023 | 15:38:07 | BST | 91 | 52.3000 | XLON | 799757949776087 | | 06/07/2023 | 15:38:08 | BST | 35 | 52.3000 | BATE | 020001KQN | | 06/07/2023 | 15:38:08 | BST | 39 | 52.3000 | BATE | 020001KQO | | 06/07/2023 | 15:38:31 | BST | 35 | 52.2800 | BATE | 020001KT6 | | 06/07/2023 | 15:38:31 | BST | 35 | 52.2800 | BATE | 020001KT7 | | 06/07/2023 | 15:38:31 | BST | 52 | 52.2800 | BATE | 020001KT8 | | 06/07/2023 | 15:38:31 | BST | 106 | 52.2600 | CHIX | 12000284V | | 06/07/2023 | 15:38:31 | BST | 351 | 52.2600 | XLON | 799757949776203 | | 06/07/2023 | 15:38:33 | BST | 26 | 52.2600 | XLON | 799757949776210 | | 06/07/2023 | 15:38:33 | BST | 92 | 52.2600 | XLON | 799757949776211 | | 06/07/2023 | 15:38:34 | BST | 5 | 52.2600 | BATE | 020001KTE | | 06/07/2023 | 15:38:34 | BST | 68 | 52.2600 | BATE | 020001KTF | | 06/07/2023 | 15:38:34 | BST | 105 | 52.2600 | BATE | 020001KTD | | 06/07/2023 | 15:39:01 | BST | 70 | 52.2600 | XLON | 799757949776315 | | 06/07/2023 | 15:39:01 | BST | 91 | 52.2600 | XLON | 799757949776316 | | 06/07/2023 | 15:39:01 | BST | 92 | 52.2600 | XLON | 799757949776317 | | 06/07/2023 | 15:39:06 | BST | 12 | 52.2600 | XLON | 799757949776333 | | 06/07/2023 | 15:39:06 | BST | 61 | 52.2600 | XLON | 799757949776332 | | 06/07/2023 | 15:40:46 | BST | 112 | 52.2800 | BATE | 020001LAV | | 06/07/2023 | 15:40:46 | BST | 127 | 52.2800 | BATE | 020001LAW | | 06/07/2023 | 15:40:46 | BST | 74 | 52.2800 | CHIX | 1200028TR | | 06/07/2023 | 15:40:46 | BST | 128 | 52.2800 | CHIX | 1200028TW | | 06/07/2023 | 15:40:46 | BST | 21 | 52.2800 | TRQX | 799757874290523 | | 06/07/2023 | 15:40:46 | BST | 94 | 52.2800 | TRQX | 799757874290522 | | 06/07/2023 | 15:40:46 | BST | 81 | 52.2800 | XLON | 799757949776635 | | 06/07/2023 | 15:40:46 | BST | 91 | 52.2800 | XLON | 799757949776633 | | 06/07/2023 | 15:40:46 | BST | 92 | 52.2800 | XLON | 799757949776634 | | 06/07/2023 | 15:40:46 | BST | 128 | 52.2800 | XLON | 799757949776630 | | 06/07/2023 | 15:40:46 | BST | 128 | 52.2800 | XLON | 799757949776632 | | 06/07/2023 | 15:40:46 | BST | 207 | 52.2800 | XLON | 799757949776629 | | 06/07/2023 | 15:40:46 | BST | 57 | 52.3000 | XLON | 799757949776638 | | 06/07/2023 | 15:40:46 | BST | 81 | 52.3000 | XLON | 799757949776636 | | 06/07/2023 | 15:40:46 | BST | 91 | 52.3000 | XLON | 799757949776637 | | 06/07/2023 | 15:41:01 | BST | 14 | 52.2800 | XLON | 799757949776686 | | 06/07/2023 | 15:41:01 | BST | 59 | 52.2800 | XLON | 799757949776685 | | 06/07/2023 | 15:41:09 | BST | 16 | 52.2800 | XLON | 799757949776702 | | 06/07/2023 | 15:41:09 | BST | 57 | 52.2800 | XLON | 799757949776701 | | 06/07/2023 | 15:41:41 | BST | 115 | 52.2800 | XLON | 799757949776814 | | 06/07/2023 | 15:41:54 | BST | 76 | 52.2800 | XLON | 799757949776865 | | 06/07/2023 | 15:41:54 | BST | 91 | 52.2800 | XLON | 799757949776864 | | 06/07/2023 | 15:41:54 | BST | 92 | 52.2800 | XLON | 799757949776863 | | 06/07/2023 | 15:42:00 | BST | 85 | 52.2800 | XLON | 799757949776901 | | 06/07/2023 | 15:44:07 | BST | 46 | 52.2800 | BATE | 020001LU8 | | 06/07/2023 | 15:44:07 | BST | 84 | 52.2800 | BATE | 020001LU7 | | 06/07/2023 | 15:44:07 | BST | 112 | 52.2800 | BATE | 020001LU6 | | 06/07/2023 | 15:44:07 | BST | 129 | 52.2800 | BATE | 020001LTZ | | 06/07/2023 | 15:44:07 | BST | 14 | 52.2800 | CHIX | 1200029JH | | 06/07/2023 | 15:44:07 | BST | 17 | 52.2800 | CHIX | 1200029JJ | | 06/07/2023 | 15:44:07 | BST | 136 | 52.2800 | CHIX | 1200029JI | | 06/07/2023 | 15:44:07 | BST | 35 | 52.3000 | CHIX | 1200029J9 | | 06/07/2023 | 15:44:07 | BST | 37 | 52.2800 | TRQX | 799757874291233 | | 06/07/2023 | 15:44:07 | BST | 241 | 52.2800 | TRQX | 799757874291228 | | 06/07/2023 | 15:44:07 | BST | 23 | 52.2800 | XLON | 799757949777218 | | 06/07/2023 | 15:44:07 | BST | 44 | 52.2800 | XLON | 799757949777223 | | 06/07/2023 | 15:44:07 | BST | 51 | 52.2800 | XLON | 799757949777222 | | 06/07/2023 | 15:44:07 | BST | 89 | 52.2800 | XLON | 799757949777210 | | 06/07/2023 | 15:44:07 | BST | 91 | 52.2800 | XLON | 799757949777216 | | 06/07/2023 | 15:44:07 | BST | 92 | 52.2800 | XLON | 799757949777217 | | 06/07/2023 | 15:44:07 | BST | 206 | 52.2800 | XLON | 799757949777209 | | 06/07/2023 | 15:44:07 | BST | 74 | 52.3000 | XLON | 799757949777202 | | 06/07/2023 | 15:44:07 | BST | 75 | 52.3000 | XLON | 799757949777203 | | 06/07/2023 | 15:44:07 | BST | 79 | 52.3000 | XLON | 799757949777206 | | 06/07/2023 | 15:44:07 | BST | 91 | 52.3000 | XLON | 799757949777205 | | 06/07/2023 | 15:44:07 | BST | 92 | 52.3000 | XLON | 799757949777204 | | 06/07/2023 | 15:44:12 | BST | 73 | 52.2600 | XLON | 799757949777231 | | 06/07/2023 | 15:44:21 | BST | 6 | 52.2400 | XLON | 799757949777240 | | 06/07/2023 | 15:44:21 | BST | 51 | 52.2400 | XLON | 799757949777238 | | 06/07/2023 | 15:44:21 | BST | 91 | 52.2400 | XLON | 799757949777239 | | 06/07/2023 | 15:45:08 | BST | 70 | 52.2200 | CHIX | 1200029TG | | 06/07/2023 | 15:45:08 | BST | 121 | 52.2200 | CHIX | 1200029TH | | 06/07/2023 | 15:45:08 | BST | 29 | 52.2200 | TRQX | 799757874291461 | | 06/07/2023 | 15:45:08 | BST | 62 | 52.2200 | TRQX | 799757874291460 | | 06/07/2023 | 15:45:08 | BST | 73 | 52.2200 | XLON | 799757949777340 | | 06/07/2023 | 15:45:08 | BST | 74 | 52.2200 | XLON | 799757949777341 | | 06/07/2023 | 15:45:08 | BST | 290 | 52.2200 | XLON | 799757949777338 | | 06/07/2023 | 15:45:08 | BST | 68 | 52.2400 | XLON | 799757949777344 | | 06/07/2023 | 15:45:08 | BST | 91 | 52.2400 | XLON | 799757949777342 | | 06/07/2023 | 15:45:08 | BST | 92 | 52.2400 | XLON | 799757949777343 | | 06/07/2023 | 15:46:20 | BST | 35 | 52.2200 | BATE | 020001MAW | | 06/07/2023 | 15:46:20 | BST | 37 | 52.2200 | BATE | 020001MAX | | 06/07/2023 | 15:46:20 | BST | 153 | 52.2200 | CHIX | 120002A3V | | 06/07/2023 | 15:46:20 | BST | 86 | 52.2200 | XLON | 799757949777684 | | 06/07/2023 | 15:46:20 | BST | 125 | 52.2200 | XLON | 799757949777688 | | 06/07/2023 | 15:46:20 | BST | 229 | 52.2200 | XLON | 799757949777687 | | 06/07/2023 | 15:46:53 | BST | 76 | 52.2000 | XLON | 799757949777902 | | 06/07/2023 | 15:47:00 | BST | 50 | 52.1800 | XLON | 799757949777926 | | 06/07/2023 | 15:47:05 | BST | 62 | 52.1800 | XLON | 799757949777957 | | 06/07/2023 | 15:48:15 | BST | 276 | 52.2000 | BATE | 020001MPI | | 06/07/2023 | 15:48:15 | BST | 8 | 52.2200 | BATE | 020001MPV | | 06/07/2023 | 15:48:15 | BST | 9 | 52.2200 | BATE | 020001MPM | | 06/07/2023 | 15:48:15 | BST | 35 | 52.2200 | BATE | 020001MPK | | 06/07/2023 | 15:48:15 | BST | 35 | 52.2200 | BATE | 020001MPU | | 06/07/2023 | 15:48:15 | BST | 37 | 52.2200 | BATE | 020001MPW | | 06/07/2023 | 15:48:15 | BST | 40 | 52.2200 | BATE | 020001MPL | | 06/07/2023 | 15:48:15 | BST | 58 | 52.2200 | BATE | 020001MPX | | 06/07/2023 | 15:48:15 | BST | 96 | 52.2200 | CHIX | 120002APP | | 06/07/2023 | 15:48:15 | BST | 119 | 52.2000 | TRQX | 799757874292224 | | 06/07/2023 | 15:48:15 | BST | 329 | 52.2000 | XLON | 799757949778114 | | 06/07/2023 | 15:48:28 | BST | 152 | 52.2000 | CHIX | 120002ATE | | 06/07/2023 | 15:48:28 | BST | 17 | 52.2000 | XLON | 799757949778195 | | 06/07/2023 | 15:48:28 | BST | 25 | 52.2000 | XLON | 799757949778198 | | 06/07/2023 | 15:48:28 | BST | 80 | 52.2000 | XLON | 799757949778197 | | 06/07/2023 | 15:48:28 | BST | 100 | 52.2000 | XLON | 799757949778196 | | 06/07/2023 | 15:48:28 | BST | 300 | 52.2000 | XLON | 799757949778194 | | 06/07/2023 | 15:49:51 | BST | 35 | 52.2000 | BATE | 020001N1U | | 06/07/2023 | 15:49:51 | BST | 52 | 52.2000 | BATE | 020001N1V | | 06/07/2023 | 15:49:51 | BST | 63 | 52.2000 | XLON | 799757949778411 | | 06/07/2023 | 15:49:51 | BST | 91 | 52.2000 | XLON | 799757949778413 | | 06/07/2023 | 15:49:51 | BST | 92 | 52.2000 | XLON | 799757949778412 | | 06/07/2023 | 15:49:52 | BST | 20 | 52.2000 | XLON | 799757949778421 | | 06/07/2023 | 15:49:52 | BST | 77 | 52.2000 | XLON | 799757949778418 | | 06/07/2023 | 15:49:52 | BST | 91 | 52.2000 | XLON | 799757949778419 | | 06/07/2023 | 15:49:52 | BST | 92 | 52.2000 | XLON | 799757949778420 | | 06/07/2023 | 15:49:53 | BST | 19 | 52.2000 | XLON | 799757949778425 | | 06/07/2023 | 15:49:53 | BST | 20 | 52.2000 | XLON | 799757949778424 | | 06/07/2023 | 15:49:53 | BST | 43 | 52.2000 | XLON | 799757949778422 | | 06/07/2023 | 15:49:53 | BST | 98 | 52.2000 | XLON | 799757949778423 | | 06/07/2023 | 15:50:22 | BST | 3 | 52.2000 | XLON | 799757949778483 | | 06/07/2023 | 15:50:22 | BST | 72 | 52.2000 | XLON | 799757949778482 | | 06/07/2023 | 15:50:27 | BST | 171 | 52.1600 | CHIX | 120002B9Y | | 06/07/2023 | 15:50:27 | BST | 194 | 52.1600 | XLON | 799757949778491 | | 06/07/2023 | 15:50:27 | BST | 211 | 52.1600 | XLON | 799757949778494 | | 06/07/2023 | 15:50:53 | BST | 52 | 52.1400 | BATE | 020001NAE | | 06/07/2023 | 15:51:11 | BST | 93 | 52.1400 | BATE | 020001NCA | | 06/07/2023 | 15:51:14 | BST | 9 | 52.1400 | XLON | 799757949778644 | | 06/07/2023 | 15:51:14 | BST | 67 | 52.1400 | XLON | 799757949778643 | | 06/07/2023 | 15:51:23 | BST | 72 | 52.1400 | XLON | 799757949778712 | | 06/07/2023 | 15:51:32 | BST | 35 | 52.1400 | XLON | 799757949778738 | | 06/07/2023 | 15:51:32 | BST | 38 | 52.1400 | XLON | 799757949778737 | | 06/07/2023 | 15:51:41 | BST | 36 | 52.1400 | XLON | 799757949778773 | | 06/07/2023 | 15:51:41 | BST | 36 | 52.1400 | XLON | 799757949778774 | | 06/07/2023 | 15:51:44 | BST | 128 | 52.1200 | BATE | 020001NG6 | | 06/07/2023 | 15:51:44 | BST | 93 | 52.1200 | TRQX | 799757874293159 | | 06/07/2023 | 15:51:44 | BST | 150 | 52.1200 | XLON | 799757949778792 | | 06/07/2023 | 15:51:46 | BST | 132 | 52.1400 | XLON | 799757949778805 | | 06/07/2023 | 15:51:52 | BST | 52 | 52.1600 | BATE | 020001NHS | | 06/07/2023 | 15:52:23 | BST | 77 | 52.1600 | BATE | 020001NMA | | 06/07/2023 | 15:52:23 | BST | 110 | 52.1600 | BATE | 020001NM8 | | 06/07/2023 | 15:52:26 | BST | 19 | 52.1600 | XLON | 799757949778982 | | 06/07/2023 | 15:52:26 | BST | 54 | 52.1600 | XLON | 799757949778981 | | 06/07/2023 | 15:52:42 | BST | 52 | 52.1600 | XLON | 799757949779025 | | 06/07/2023 | 15:52:42 | BST | 69 | 52.1600 | XLON | 799757949779026 | | 06/07/2023 | 15:52:49 | BST | 16 | 52.1600 | XLON | 799757949779063 | | 06/07/2023 | 15:52:49 | BST | 58 | 52.1600 | XLON | 799757949779062 | | 06/07/2023 | 15:52:57 | BST | 72 | 52.1600 | XLON | 799757949779093 | | 06/07/2023 | 15:53:07 | BST | 75 | 52.1600 | XLON | 799757949779150 | | 06/07/2023 | 15:53:16 | BST | 72 | 52.1600 | XLON | 799757949779204 | | 06/07/2023 | 15:53:23 | BST | 33 | 52.1600 | XLON | 799757949779223 | | 06/07/2023 | 15:53:28 | BST | 82 | 52.1600 | XLON | 799757949779249 | | 06/07/2023 | 15:53:33 | BST | 10 | 52.1600 | CHIX | 120002C40 | | 06/07/2023 | 15:53:33 | BST | 27 | 52.1600 | CHIX | 120002C3Y | | 06/07/2023 | 15:53:33 | BST | 35 | 52.1600 | CHIX | 120002C3Z | | 06/07/2023 | 15:53:36 | BST | 76 | 52.1600 | XLON | 799757949779255 | | 06/07/2023 | 15:53:44 | BST | 34 | 52.1600 | XLON | 799757949779313 | | 06/07/2023 | 15:53:44 | BST | 40 | 52.1600 | XLON | 799757949779314 | | 06/07/2023 | 15:53:52 | BST | 38 | 52.1600 | XLON | 799757949779340 | | 06/07/2023 | 15:54:07 | BST | 12 | 52.1600 | XLON | 799757949779386 | | 06/07/2023 | 15:54:07 | BST | 47 | 52.1600 | XLON | 799757949779384 | | 06/07/2023 | 15:54:07 | BST | 92 | 52.1600 | XLON | 799757949779385 | | 06/07/2023 | 15:54:22 | BST | 45 | 52.1600 | XLON | 799757949779432 | | 06/07/2023 | 15:54:22 | BST | 71 | 52.1600 | XLON | 799757949779431 | | 06/07/2023 | 15:54:27 | BST | 90 | 52.1600 | CHIX | 120002CCB | | 06/07/2023 | 15:54:28 | BST | 26 | 52.1600 | XLON | 799757949779458 | | 06/07/2023 | 15:54:28 | BST | 49 | 52.1600 | XLON | 799757949779457 | | 06/07/2023 | 15:54:34 | BST | 28 | 52.1600 | XLON | 799757949779466 | | 06/07/2023 | 15:54:34 | BST | 48 | 52.1600 | XLON | 799757949779465 | | 06/07/2023 | 15:54:43 | BST | 8 | 52.1600 | XLON | 799757949779476 | | 06/07/2023 | 15:54:43 | BST | 64 | 52.1600 | XLON | 799757949779475 | | 06/07/2023 | 15:54:52 | BST | 33 | 52.1600 | XLON | 799757949779500 | | 06/07/2023 | 15:54:52 | BST | 39 | 52.1600 | XLON | 799757949779499 | | 06/07/2023 | 15:55:01 | BST | 75 | 52.1600 | XLON | 799757949779512 | | 06/07/2023 | 15:55:06 | BST | 89 | 52.1400 | BATE | 020001O27 | | 06/07/2023 | 15:55:06 | BST | 124 | 52.1400 | CHIX | 120002CHH | | 06/07/2023 | 15:55:06 | BST | 116 | 52.1400 | TRQX | 799757874293894 | | 06/07/2023 | 15:55:06 | BST | 121 | 52.1400 | XLON | 799757949779539 | | 06/07/2023 | 15:55:23 | BST | 111 | 52.1400 | CHIX | 120002CKD | | 06/07/2023 | 15:55:23 | BST | 151 | 52.1400 | CHIX | 120002CK8 | | 06/07/2023 | 15:55:27 | BST | 92 | 52.1400 | XLON | 799757949779619 | | 06/07/2023 | 15:56:01 | BST | 48 | 52.1200 | XLON | 799757949779718 | | 06/07/2023 | 15:56:01 | BST | 74 | 52.1200 | XLON | 799757949779719 | | 06/07/2023 | 15:56:01 | BST | 82 | 52.1200 | XLON | 799757949779720 | | 06/07/2023 | 15:56:17 | BST | 6 | 52.1200 | XLON | 799757949779837 | | 06/07/2023 | 15:56:17 | BST | 68 | 52.1200 | XLON | 799757949779836 | | 06/07/2023 | 15:57:27 | BST | 43 | 52.1200 | XLON | 799757949779984 | | 06/07/2023 | 15:57:27 | BST | 304 | 52.1200 | XLON | 799757949779985 | | 06/07/2023 | 15:57:29 | BST | 5 | 52.1200 | XLON | 799757949780003 | | 06/07/2023 | 15:58:06 | BST | 10 | 52.1000 | BATE | 020001OMM | | 06/07/2023 | 15:58:06 | BST | 130 | 52.1000 | BATE | 020001OMN | | 06/07/2023 | 15:58:06 | BST | 35 | 52.1200 | BATE | 020001OMO | | 06/07/2023 | 15:58:06 | BST | 40 | 52.1200 | BATE | 020001OMP | | 06/07/2023 | 15:58:06 | BST | 100 | 52.1000 | CHIX | 120002D8O | | 06/07/2023 | 15:58:06 | BST | 15 | 52.1000 | TRQX | 799757874294578 | | 06/07/2023 | 15:58:06 | BST | 195 | 52.1000 | TRQX | 799757874294579 | | 06/07/2023 | 15:58:06 | BST | 355 | 52.1000 | XLON | 799757949780108 | | 06/07/2023 | 15:58:06 | BST | 73 | 52.1200 | XLON | 799757949780109 | | 06/07/2023 | 15:58:06 | BST | 73 | 52.1200 | XLON | 799757949780113 | | 06/07/2023 | 15:58:06 | BST | 76 | 52.1200 | XLON | 799757949780112 | | 06/07/2023 | 15:58:06 | BST | 79 | 52.1200 | XLON | 799757949780115 | | 06/07/2023 | 15:58:06 | BST | 91 | 52.1200 | XLON | 799757949780110 | | 06/07/2023 | 15:58:06 | BST | 92 | 52.1200 | XLON | 799757949780111 | | 06/07/2023 | 15:58:06 | BST | 165 | 52.1200 | XLON | 799757949780114 | | 06/07/2023 | 15:58:11 | BST | 31 | 52.1200 | BATE | 020001ON0 | | 06/07/2023 | 15:58:11 | BST | 129 | 52.1200 | BATE | 020001ON1 | | 06/07/2023 | 15:58:49 | BST | 10 | 52.1200 | XLON | 799757949780216 | | 06/07/2023 | 15:58:49 | BST | 43 | 52.1200 | XLON | 799757949780215 | | 06/07/2023 | 15:58:49 | BST | 57 | 52.1200 | XLON | 799757949780214 | | 06/07/2023 | 15:59:07 | BST | 9 | 52.1200 | XLON | 799757949780326 | | 06/07/2023 | 15:59:07 | BST | 68 | 52.1200 | XLON | 799757949780325 | | 06/07/2023 | 15:59:16 | BST | 36 | 52.1200 | XLON | 799757949780351 | | 06/07/2023 | 15:59:16 | BST | 42 | 52.1200 | XLON | 799757949780352 | | 06/07/2023 | 15:59:23 | BST | 33 | 52.1200 | XLON | 799757949780361 | | 06/07/2023 | 15:59:23 | BST | 39 | 52.1200 | XLON | 799757949780362 | | 06/07/2023 | 15:59:31 | BST | 33 | 52.1200 | XLON | 799757949780370 | | 06/07/2023 | 15:59:36 | BST | 35 | 52.1200 | XLON | 799757949780387 | | 06/07/2023 | 15:59:36 | BST | 39 | 52.1200 | XLON | 799757949780388 | | 06/07/2023 | 15:59:43 | BST | 22 | 52.1200 | XLON | 799757949780409 | | 06/07/2023 | 15:59:43 | BST | 52 | 52.1200 | XLON | 799757949780408 | | 06/07/2023 | 15:59:52 | BST | 12 | 52.1200 | XLON | 799757949780441 | | 06/07/2023 | 15:59:52 | BST | 66 | 52.1200 | XLON | 799757949780442 | | 06/07/2023 | 16:00:01 | BST | 5 | 52.1200 | XLON | 799757949780546 | | 06/07/2023 | 16:00:01 | BST | 28 | 52.1200 | XLON | 799757949780544 | | 06/07/2023 | 16:00:01 | BST | 47 | 52.1200 | XLON | 799757949780545 | | 06/07/2023 | 16:00:03 | BST | 4 | 52.1000 | BATE | 020001P26 | | 06/07/2023 | 16:00:03 | BST | 33 | 52.1000 | BATE | 020001P24 | | 06/07/2023 | 16:00:03 | BST | 52 | 52.1000 | BATE | 020001P25 | | 06/07/2023 | 16:00:03 | BST | 96 | 52.1000 | BATE | 020001P20 | | 06/07/2023 | 16:00:03 | BST | 17 | 52.1000 | CHIX | 120002DUP | | 06/07/2023 | 16:00:03 | BST | 40 | 52.1000 | CHIX | 120002DUH | | 06/07/2023 | 16:00:03 | BST | 117 | 52.1000 | CHIX | 120002DUI | | 06/07/2023 | 16:00:03 | BST | 136 | 52.1000 | CHIX | 120002DUO | | 06/07/2023 | 16:00:03 | BST | 250 | 52.1000 | XLON | 799757949780579 | | 06/07/2023 | 16:00:24 | BST | 163 | 52.0800 | BATE | 020001P6L | | 06/07/2023 | 16:00:53 | BST | 21 | 52.1000 | XLON | 799757949780745 | | 06/07/2023 | 16:00:53 | BST | 82 | 52.1000 | XLON | 799757949780744 | | 06/07/2023 | 16:00:58 | BST | 70 | 52.1000 | XLON | 799757949780746 | | 06/07/2023 | 16:00:58 | BST | 74 | 52.1000 | XLON | 799757949780747 | | 06/07/2023 | 16:01:21 | BST | 40 | 52.1000 | XLON | 799757949780801 | | 06/07/2023 | 16:01:21 | BST | 88 | 52.1000 | XLON | 799757949780799 | | 06/07/2023 | 16:01:21 | BST | 91 | 52.1000 | XLON | 799757949780800 | | 06/07/2023 | 16:01:33 | BST | 42 | 52.1000 | XLON | 799757949780854 | | 06/07/2023 | 16:01:33 | BST | 75 | 52.1000 | XLON | 799757949780853 | | 06/07/2023 | 16:01:39 | BST | 51 | 52.1000 | XLON | 799757949780895 | | 06/07/2023 | 16:01:44 | BST | 5 | 52.1000 | XLON | 799757949780948 | | 06/07/2023 | 16:01:49 | BST | 42 | 52.1000 | XLON | 799757949780951 | | 06/07/2023 | 16:02:22 | BST | 82 | 52.1200 | BATE | 020001PM3 | | 06/07/2023 | 16:02:22 | BST | 136 | 52.1200 | CHIX | 120002EO3 | | 06/07/2023 | 16:02:25 | BST | 75 | 52.1200 | XLON | 799757949781043 | | 06/07/2023 | 16:03:01 | BST | 73 | 52.1200 | XLON | 799757949781138 | | 06/07/2023 | 16:03:03 | BST | 37 | 52.1200 | BATE | 020001PQU | | 06/07/2023 | 16:03:06 | BST | 5 | 52.1200 | XLON | 799757949781184 | | 06/07/2023 | 16:03:06 | BST | 36 | 52.1200 | XLON | 799757949781187 | | 06/07/2023 | 16:03:06 | BST | 74 | 52.1200 | XLON | 799757949781185 | | 06/07/2023 | 16:03:06 | BST | 76 | 52.1200 | XLON | 799757949781188 | | 06/07/2023 | 16:03:06 | BST | 80 | 52.1200 | XLON | 799757949781186 | | 06/07/2023 | 16:03:08 | BST | 35 | 52.1200 | BATE | 020001PSU | | 06/07/2023 | 16:03:08 | BST | 36 | 52.1200 | BATE | 020001PSV | | 06/07/2023 | 16:03:08 | BST | 120 | 52.1200 | BATE | 020001PSW | | 06/07/2023 | 16:03:08 | BST | 184 | 52.1000 | CHIX | 120002EX6 | | 06/07/2023 | 16:03:08 | BST | 40 | 52.1000 | TRQX | 799757874295889 | | 06/07/2023 | 16:03:08 | BST | 118 | 52.1000 | TRQX | 799757874295888 | | 06/07/2023 | 16:03:08 | BST | 358 | 52.1000 | XLON | 799757949781219 | | 06/07/2023 | 16:03:09 | BST | 35 | 52.1200 | XLON | 799757949781230 | | 06/07/2023 | 16:03:09 | BST | 66 | 52.1200 | XLON | 799757949781229 | | 06/07/2023 | 16:03:33 | BST | 33 | 52.1200 | XLON | 799757949781330 | | 06/07/2023 | 16:03:33 | BST | 45 | 52.1200 | XLON | 799757949781329 | | 06/07/2023 | 16:03:38 | BST | 56 | 52.1000 | XLON | 799757949781342 | | 06/07/2023 | 16:04:07 | BST | 91 | 52.1000 | TRQX | 799757874296147 | | 06/07/2023 | 16:04:07 | BST | 233 | 52.1000 | XLON | 799757949781415 | | 06/07/2023 | 16:04:07 | BST | 349 | 52.1000 | XLON | 799757949781414 | | 06/07/2023 | 16:06:13 | BST | 51 | 52.1200 | XLON | 799757949781763 | | 06/07/2023 | 16:06:35 | BST | 310 | 52.1400 | XLON | 799757949781822 | | 06/07/2023 | 16:07:10 | BST | 256 | 52.1400 | BATE | 020001QTM | | 06/07/2023 | 16:07:10 | BST | 90 | 52.1400 | CHIX | 120002G6Q | | 06/07/2023 | 16:07:10 | BST | 161 | 52.1400 | CHIX | 120002G6H | | 06/07/2023 | 16:07:10 | BST | 279 | 52.1400 | XLON | 799757949781968 | | 06/07/2023 | 16:07:10 | BST | 317 | 52.1400 | XLON | 799757949781961 | | 06/07/2023 | 16:07:10 | BST | 352 | 52.1400 | XLON | 799757949781969 | | 06/07/2023 | 16:07:13 | BST | 252 | 52.1400 | CHIX | 120002G7V | | 06/07/2023 | 16:07:15 | BST | 41 | 52.1400 | XLON | 799757949781995 | | 06/07/2023 | 16:07:15 | BST | 65 | 52.1400 | XLON | 799757949781993 | | 06/07/2023 | 16:07:15 | BST | 90 | 52.1400 | XLON | 799757949781994 | | 06/07/2023 | 16:07:16 | BST | 35 | 52.1400 | BATE | 020001QV6 | | 06/07/2023 | 16:07:16 | BST | 53 | 52.1400 | BATE | 020001QV5 | | 06/07/2023 | 16:07:23 | BST | 77 | 52.1400 | XLON | 799757949782063 | | 06/07/2023 | 16:07:31 | BST | 17 | 52.1400 | XLON | 799757949782075 | | 06/07/2023 | 16:07:31 | BST | 59 | 52.1400 | XLON | 799757949782074 | | 06/07/2023 | 16:07:39 | BST | 28 | 52.1400 | XLON | 799757949782094 | | 06/07/2023 | 16:07:39 | BST | 48 | 52.1400 | XLON | 799757949782093 | | 06/07/2023 | 16:07:47 | BST | 76 | 52.1400 | XLON | 799757949782126 | | 06/07/2023 | 16:07:55 | BST | 32 | 52.1400 | XLON | 799757949782154 | | 06/07/2023 | 16:07:55 | BST | 44 | 52.1400 | XLON | 799757949782155 | | 06/07/2023 | 16:07:58 | BST | 84 | 52.1200 | CHIX | 120002GHG | | 06/07/2023 | 16:07:58 | BST | 15 | 52.1200 | TRQX | 799757874297173 | | 06/07/2023 | 16:07:58 | BST | 89 | 52.1200 | TRQX | 799757874297170 | | 06/07/2023 | 16:07:58 | BST | 350 | 52.1200 | XLON | 799757949782169 | | 06/07/2023 | 16:08:17 | BST | 72 | 52.1200 | TRQX | 799757874297260 | | 06/07/2023 | 16:08:52 | BST | 230 | 52.1400 | BATE | 020001R5C | | 06/07/2023 | 16:08:52 | BST | 89 | 52.1400 | CHIX | 120002GN9 | | 06/07/2023 | 16:08:52 | BST | 106 | 52.1400 | TRQX | 799757874297337 | | 06/07/2023 | 16:08:52 | BST | 9 | 52.1400 | XLON | 799757949782313 | | 06/07/2023 | 16:08:52 | BST | 91 | 52.1400 | XLON | 799757949782312 | | 06/07/2023 | 16:08:52 | BST | 92 | 52.1400 | XLON | 799757949782311 | | 06/07/2023 | 16:08:52 | BST | 298 | 52.1400 | XLON | 799757949782302 | | 06/07/2023 | 16:09:00 | BST | 124 | 52.1000 | TRQX | 799757874297369 | | 06/07/2023 | 16:09:01 | BST | 35 | 52.1000 | BATE | 020001R6U | | 06/07/2023 | 16:09:01 | BST | 39 | 52.1000 | BATE | 020001R6W | | 06/07/2023 | 16:09:01 | BST | 431 | 52.1000 | BATE | 020001R6V | | 06/07/2023 | 16:09:13 | BST | 76 | 52.0800 | CHIX | 120002GS9 | | 06/07/2023 | 16:09:16 | BST | 84 | 52.0800 | BATE | 020001R9L | | 06/07/2023 | 16:09:17 | BST | 36 | 52.0800 | BATE | 020001RA3 | | 06/07/2023 | 16:09:17 | BST | 56 | 52.0800 | BATE | 020001RA7 | | 06/07/2023 | 16:09:22 | BST | 182 | 52.0600 | XLON | 799757949782421 | | 06/07/2023 | 16:09:28 | BST | 119 | 52.0400 | XLON | 799757949782442 | | 06/07/2023 | 16:09:41 | BST | 61 | 52.0400 | BATE | 020001REK | | 06/07/2023 | 16:10:34 | BST | 58 | 52.0600 | BATE | 020001RL3 | | 06/07/2023 | 16:10:35 | BST | 14 | 52.0600 | BATE | 020001RLD | | 06/07/2023 | 16:10:35 | BST | 48 | 52.0600 | BATE | 020001RLE | | 06/07/2023 | 16:10:59 | BST | 82 | 52.0400 | CHIX | 120002HEB | | 06/07/2023 | 16:11:25 | BST | 107 | 52.0400 | CHIX | 120002HIO | | 06/07/2023 | 16:11:25 | BST | 85 | 52.0400 | TRQX | 799757874298057 | | 06/07/2023 | 16:11:25 | BST | 30 | 52.0400 | XLON | 799757949782889 | | 06/07/2023 | 16:12:44 | BST | 104 | 52.0800 | CHIX | 120002I0S | | 06/07/2023 | 16:12:44 | BST | 316 | 52.0800 | XLON | 799757949783160 | | 06/07/2023 | 16:13:29 | BST | 48 | 52.0800 | CHIX | 120002I8K | | 06/07/2023 | 16:13:29 | BST | 63 | 52.0800 | CHIX | 120002I8J | | 06/07/2023 | 16:13:29 | BST | 37 | 52.0800 | XLON | 799757949783294 | | 06/07/2023 | 16:13:29 | BST | 77 | 52.0800 | XLON | 799757949783295 | | 06/07/2023 | 16:13:29 | BST | 318 | 52.0800 | XLON | 799757949783293 | | 06/07/2023 | 16:15:05 | BST | 82 | 52.0800 | BATE | 020001SQG | | 06/07/2023 | 16:15:05 | BST | 82 | 52.0800 | BATE | 020001SQM | | 06/07/2023 | 16:15:05 | BST | 123 | 52.0800 | BATE | 020001SQP | | 06/07/2023 | 16:15:05 | BST | 92 | 52.0800 | CHIX | 120002IV5 | | 06/07/2023 | 16:15:05 | BST | 12 | 52.0800 | TRQX | 799757874299084 | | 06/07/2023 | 16:15:05 | BST | 102 | 52.0800 | TRQX | 799757874299085 | | 06/07/2023 | 16:15:05 | BST | 38 | 52.0800 | XLON | 799757949783630 | | 06/07/2023 | 16:15:05 | BST | 39 | 52.0800 | XLON | 799757949783641 | | 06/07/2023 | 16:15:05 | BST | 150 | 52.0800 | XLON | 799757949783639 | | 06/07/2023 | 16:15:05 | BST | 154 | 52.0800 | XLON | 799757949783628 | | 06/07/2023 | 16:15:06 | BST | 19 | 52.0800 | BATE | 020001SQT | | 06/07/2023 | 16:15:06 | BST | 52 | 52.0800 | BATE | 020001SQS | | 06/07/2023 | 16:15:06 | BST | 39 | 52.0800 | XLON | 799757949783651 | | 06/07/2023 | 16:15:06 | BST | 80 | 52.0800 | XLON | 799757949783650 | | 06/07/2023 | 16:15:06 | BST | 92 | 52.0800 | XLON | 799757949783649 | | 06/07/2023 | 16:15:06 | BST | 92 | 52.0800 | XLON | 799757949783652 | | 06/07/2023 | 16:15:06 | BST | 254 | 52.0800 | XLON | 799757949783647 | | 06/07/2023 | 16:15:06 | BST | 292 | 52.0800 | XLON | 799757949783648 | | 06/07/2023 | 16:15:07 | BST | 35 | 52.0800 | BATE | 020001SR2 | | 06/07/2023 | 16:15:08 | BST | 41 | 52.0800 | XLON | 799757949783660 | | 06/07/2023 | 16:15:09 | BST | 43 | 52.0800 | XLON | 799757949783662 | | 06/07/2023 | 16:15:09 | BST | 48 | 52.0800 | XLON | 799757949783661 | | 06/07/2023 | 16:15:22 | BST | 56 | 52.0800 | XLON | 799757949783769 | | 06/07/2023 | 16:15:24 | BST | 45 | 52.0800 | BATE | 020001SV6 | | 06/07/2023 | 16:15:24 | BST | 52 | 52.0800 | BATE | 020001SV7 | | 06/07/2023 | 16:15:27 | BST | 5 | 52.0800 | XLON | 799757949783814 | | 06/07/2023 | 16:15:27 | BST | 56 | 52.0800 | XLON | 799757949783815 | | 06/07/2023 | 16:15:27 | BST | 77 | 52.0800 | XLON | 799757949783818 | | 06/07/2023 | 16:15:27 | BST | 91 | 52.0800 | XLON | 799757949783817 | | 06/07/2023 | 16:15:27 | BST | 122 | 52.0800 | XLON | 799757949783816 | | 06/07/2023 | 16:15:31 | BST | 55 | 52.0800 | XLON | 799757949783829 | | 06/07/2023 | 16:15:31 | BST | 73 | 52.0800 | XLON | 799757949783834 | | 06/07/2023 | 16:15:31 | BST | 79 | 52.0800 | XLON | 799757949783832 | | 06/07/2023 | 16:15:31 | BST | 91 | 52.0800 | XLON | 799757949783831 | | 06/07/2023 | 16:15:31 | BST | 92 | 52.0800 | XLON | 799757949783830 | | 06/07/2023 | 16:15:31 | BST | 229 | 52.0800 | XLON | 799757949783833 | | 06/07/2023 | 16:15:42 | BST | 73 | 52.0800 | XLON | 799757949783955 | | 06/07/2023 | 16:15:50 | BST | 79 | 52.0800 | XLON | 799757949784002 | | 06/07/2023 | 16:15:58 | BST | 22 | 52.0800 | XLON | 799757949784067 | | 06/07/2023 | 16:15:58 | BST | 56 | 52.0800 | XLON | 799757949784066 | | 06/07/2023 | 16:16:05 | BST | 43 | 52.0600 | BATE | 020001T3U | | 06/07/2023 | 16:16:05 | BST | 61 | 52.0600 | BATE | 020001T3T | | 06/07/2023 | 16:16:05 | BST | 64 | 52.0600 | CHIX | 120002JE3 | | 06/07/2023 | 16:16:05 | BST | 153 | 52.0600 | CHIX | 120002JE4 | | 06/07/2023 | 16:16:05 | BST | 118 | 52.0600 | TRQX | 799757874299380 | | 06/07/2023 | 16:16:05 | BST | 46 | 52.0600 | XLON | 799757949784095 | | 06/07/2023 | 16:16:05 | BST | 51 | 52.0600 | XLON | 799757949784092 | | 06/07/2023 | 16:16:05 | BST | 91 | 52.0600 | XLON | 799757949784094 | | 06/07/2023 | 16:16:05 | BST | 92 | 52.0600 | XLON | 799757949784088 | | 06/07/2023 | 16:16:05 | BST | 92 | 52.0600 | XLON | 799757949784093 | | 06/07/2023 | 16:16:08 | BST | 28 | 52.0600 | BATE | 020001T4U | | 06/07/2023 | 16:16:11 | BST | 33 | 52.0600 | BATE | 020001T56 | | 06/07/2023 | 16:16:39 | BST | 20 | 52.0600 | XLON | 799757949784258 | | 06/07/2023 | 16:16:39 | BST | 63 | 52.0600 | XLON | 799757949784257 | | 06/07/2023 | 16:16:56 | BST | 57 | 52.0600 | XLON | 799757949784338 | | 06/07/2023 | 16:16:59 | BST | 59 | 52.0600 | BATE | 020001TC6 | | 06/07/2023 | 16:17:52 | BST | 155 | 52.0600 | BATE | 020001TKE | | 06/07/2023 | 16:17:52 | BST | 211 | 52.0600 | CHIX | 120002K0T | | 06/07/2023 | 16:17:52 | BST | 65 | 52.0600 | XLON | 799757949784488 | | 06/07/2023 | 16:17:52 | BST | 355 | 52.0600 | XLON | 799757949784487 | | 06/07/2023 | 16:17:53 | BST | 23 | 52.0600 | BATE | 020001TKN | | 06/07/2023 | 16:18:51 | BST | 43 | 52.0600 | BATE | 020001TUT | | 06/07/2023 | 16:18:51 | BST | 81 | 52.0600 | BATE | 020001TUS | | 06/07/2023 | 16:18:51 | BST | 15 | 52.0600 | CHIX | 120002KFI | | 06/07/2023 | 16:18:51 | BST | 51 | 52.0600 | CHIX | 120002KFJ | | 06/07/2023 | 16:18:51 | BST | 60 | 52.0600 | CHIX | 120002KFK | | 06/07/2023 | 16:18:51 | BST | 91 | 52.0600 | CHIX | 120002KFG | | 06/07/2023 | 16:18:51 | BST | 79 | 52.0600 | TRQX | 799757874300174 | | 06/07/2023 | 16:18:51 | BST | 23 | 52.0600 | XLON | 799757949784689 | | 06/07/2023 | 16:18:51 | BST | 41 | 52.0600 | XLON | 799757949784691 | | 06/07/2023 | 16:18:51 | BST | 60 | 52.0600 | XLON | 799757949784690 | | 06/07/2023 | 16:18:51 | BST | 80 | 52.0600 | XLON | 799757949784692 | | 06/07/2023 | 16:18:51 | BST | 84 | 52.0600 | XLON | 799757949784694 | | 06/07/2023 | 16:18:51 | BST | 99 | 52.0600 | XLON | 799757949784695 | | 06/07/2023 | 16:18:51 | BST | 347 | 52.0600 | XLON | 799757949784686 | | 06/07/2023 | 16:18:51 | BST | 372 | 52.0600 | XLON | 799757949784693 | | 06/07/2023 | 16:19:38 | BST | 64 | 52.0600 | XLON | 799757949784824 | | 06/07/2023 | 16:19:38 | BST | 155 | 52.0600 | XLON | 799757949784825 | | 06/07/2023 | 16:20:44 | BST | 29 | 52.0600 | BATE | 020001UE5 | | 06/07/2023 | 16:20:44 | BST | 142 | 52.0600 | BATE | 020001UE4 | | 06/07/2023 | 16:20:44 | BST | 35 | 52.0600 | CHIX | 120002L3S | | 06/07/2023 | 16:20:44 | BST | 124 | 52.0600 | CHIX | 120002L3O | | 06/07/2023 | 16:20:44 | BST | 109 | 52.0600 | TRQX | 799757874300777 | | 06/07/2023 | 16:20:44 | BST | 62 | 52.0600 | XLON | 799757949784980 | | 06/07/2023 | 16:20:44 | BST | 75 | 52.0600 | XLON | 799757949784981 | | 06/07/2023 | 16:20:44 | BST | 77 | 52.0600 | XLON | 799757949784982 | | 06/07/2023 | 16:20:44 | BST | 261 | 52.0600 | XLON | 799757949784983 | | 06/07/2023 | 16:20:44 | BST | 312 | 52.0600 | XLON | 799757949784977 | | 06/07/2023 | 16:22:26 | BST | 52 | 52.0600 | BATE | 020001UWW | | 06/07/2023 | 16:22:26 | BST | 57 | 52.0600 | XLON | 799757949785254 | | 06/07/2023 | 16:22:26 | BST | 83 | 52.0600 | XLON | 799757949785255 | | 06/07/2023 | 16:22:26 | BST | 380 | 52.0600 | XLON | 799757949785256 | | 06/07/2023 | 16:25:01 | BST | 114 | 52.0800 | BATE | 020001VN9 | | 06/07/2023 | 16:25:01 | BST | 162 | 52.0800 | TRQX | 799757874302010 | | 06/07/2023 | 16:25:01 | BST | 75 | 52.1000 | XLON | 799757949785596 | | 06/07/2023 | 16:25:01 | BST | 79 | 52.1000 | XLON | 799757949785597 | | 06/07/2023 | 16:25:01 | BST | 81 | 52.1000 | XLON | 799757949785598 | | 06/07/2023 | 16:25:01 | BST | 91 | 52.1000 | XLON | 799757949785594 | | 06/07/2023 | 16:25:01 | BST | 92 | 52.1000 | XLON | 799757949785595 | | 06/07/2023 | 16:25:01 | BST | 98 | 52.1000 | XLON | 799757949785599 | | 06/07/2023 | 16:25:01 | BST | 168 | 52.1000 | XLON | 799757949785600 | | 06/07/2023 | 16:25:03 | BST | 77 | 52.1000 | XLON | 799757949785616 | | 06/07/2023 | 16:25:03 | BST | 166 | 52.1000 | XLON | 799757949785615 | | 06/07/2023 | 16:26:22 | BST | 3 | 52.1600 | XLON | 799757949785942 | | 06/07/2023 | 16:26:22 | BST | 80 | 52.1600 | XLON | 799757949785939 | | 06/07/2023 | 16:26:22 | BST | 91 | 52.1600 | XLON | 799757949785941 | | 06/07/2023 | 16:26:22 | BST | 92 | 52.1600 | XLON | 799757949785940 | | 06/07/2023 | 16:26:22 | BST | 122 | 52.1600 | XLON | 799757949785937 | | 06/07/2023 | 16:26:22 | BST | 352 | 52.1600 | XLON | 799757949785938 | | 06/07/2023 | 16:26:23 | BST | 69 | 52.1600 | XLON | 799757949785946 | | 06/07/2023 | 16:26:23 | BST | 77 | 52.1600 | XLON | 799757949785951 | | 06/07/2023 | 16:26:23 | BST | 80 | 52.1600 | XLON | 799757949785950 | | 06/07/2023 | 16:26:23 | BST | 91 | 52.1600 | XLON | 799757949785949 | | 06/07/2023 | 16:26:23 | BST | 92 | 52.1600 | XLON | 799757949785948 | | 06/07/2023 | 16:26:23 | BST | 129 | 52.1600 | XLON | 799757949785945 | | 06/07/2023 | 16:26:23 | BST | 171 | 52.1600 | XLON | 799757949785947 | | 06/07/2023 | 16:26:28 | BST | 35 | 52.1800 | BATE | 020001W5B | | 06/07/2023 | 16:26:28 | BST | 48 | 52.1800 | XLON | 799757949785985 | | 06/07/2023 | 16:26:28 | BST | 153 | 52.1800 | XLON | 799757949785984 | | 06/07/2023 | 16:27:11 | BST | 62 | 52.2200 | BATE | 020001WEL | | 06/07/2023 | 16:27:11 | BST | 132 | 52.2000 | TRQX | 799757874302692 | | 06/07/2023 | 16:27:11 | BST | 181 | 52.2000 | XLON | 799757949786195 | | 06/07/2023 | 16:27:11 | BST | 72 | 52.2200 | XLON | 799757949786197 | | 06/07/2023 | 16:27:11 | BST | 72 | 52.2200 | XLON | 799757949786198 | | 06/07/2023 | 16:27:11 | BST | 134 | 52.2200 | XLON | 799757949786186 | | 06/07/2023 | 16:27:39 | BST | 63 | 52.2200 | XLON | 799757949786331 | | 06/07/2023 | 16:29:08 | BST | 231 | 52.2200 | BATE | 020001WY9 | | 06/07/2023 | 16:29:08 | BST | 61 | 52.2200 | CHIX | 120002OP7 | | 06/07/2023 | 16:29:08 | BST | 290 | 52.2200 | CHIX | 120002OP6 | | 06/07/2023 | 16:29:08 | BST | 68 | 52.2200 | XLON | 799757949786633 | | 06/07/2023 | 16:29:08 | BST | 160 | 52.2200 | XLON | 799757949786632 | | 06/07/2023 | 16:29:09 | BST | 73 | 52.2200 | BATE | 020001WYF | | 06/07/2023 | 16:29:09 | BST | 115 | 52.2200 | XLON | 799757949786647 | | 06/07/2023 | 16:29:10 | BST | 77 | 52.2200 | XLON | 799757949786662 | | 06/07/2023 | 16:29:10 | BST | 82 | 52.2200 | XLON | 799757949786661 | | 06/07/2023 | 16:29:43 | BST | 257 | 52.2000 | BATE | 020001X5R | | 06/07/2023 | 16:29:43 | BST | 6 | 52.2000 | CHIX | 120002P3I | | 06/07/2023 | 16:29:43 | BST | 70 | 52.2000 | CHIX | 120002P33 | | 06/07/2023 | 16:29:43 | BST | 333 | 52.2000 | XLON | 799757949786781 | | 06/07/2023 | 16:29:44 | BST | 2 | 52.2000 | CHIX | 120002P3O | | 06/07/2023 | 16:29:44 | BST | 131 | 52.2000 | CHIX | 120002P3P | | 06/07/2023 | 16:29:44 | BST | 337 | 52.2000 | XLON | 799757949786785 | | 06/07/2023 | 16:29:45 | BST | 22 | 52.2000 | CHIX | 120002P3U | | 06/07/2023 | 16:29:45 | BST | 54 | 52.2000 | CHIX | 120002P3T | | 06/07/2023 | 16:29:46 | BST | 1 | 52.2000 | CHIX | 120002P4N | | 06/07/2023 | 16:29:46 | BST | 280 | 52.2000 | CHIX | 120002P4P | | 06/07/2023 | 16:29:47 | BST | 1 | 52.2000 | BATE | 020001X6G | | 06/07/2023 | 16:29:47 | BST | 86 | 52.2000 | CHIX | 120002P4X | | 06/07/2023 | 16:29:50 | BST | 145 | 52.2000 | CHIX | 120002P5P | | | |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFLTDVIRIIV
