Transaction in Own Shares
Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with the terms of the second tranche (the 'Second Tranche') of its share buyback programme (the 'Buyback Programme') announced on 28 March 2023, the Group has purchased the following number of ordinary shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global Markets Limited.
| Date of purchase | 07/07/2023 |
| Number of Ordinary Shares purchased: | 66,713 |
| Highest price paid per share (GBp): | 1935.00 |
| Lowest price paid per share (GBp): | 1907.00 |
| Volume weighted average price paid (GBp): | 1919.8625 |
The purchased Ordinary Shares will be cancelled.
Since the announcement of the Second Tranche of the Buyback Programme on 19 June 2023, Bellway has purchased 620,022 Ordinary Shares in aggregate for cancellation. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Group's total number of ordinary shares in issue shall be 120,719,890 ordinary shares.
Taken together with the Ordinary Shares purchased under the first tranche of the Buyback Programme, Bellway has now purchased 2,767,477 Ordinary Shares in aggregate for cancellation under the Buyback Programme.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Bellway as part of the Buyback Programme.
For further information, please contact:
Bellway p.l.c.
Keith Adey, Group Finance Director
0191 217 0717
Gavin Jago, Group Investor Relations Director
0191 217 0717
Aggregated information of ordinary shares purchased according to each trading venue:
| Trading Venue | Volume Weighted Average Price (pence per share) | Aggregated Volume | Lowest price paid per share (pence) | Highest price paid per share (pence) |
| London Stock Exchange | 1919.8625 | 66,713 | 1907.00 | 1935.00 |
Individual transactions:
| Number of shares purchased | Transaction price per share (pence) | Time of transaction | Transaction reference number | Trading venue |
| 483 | 1,931.00 | 16:15:15 | xb49lOqW0EQ | XLON |
| 138 | 1,931.00 | 16:12:34 | xb49lOqWClM | XLON |
| 8 | 1,931.00 | 16:12:28 | xb49lOqWCn1 | XLON |
| 278 | 1,933.00 | 16:10:11 | xb49lOqWBfe | XLON |
| 7 | 1,933.00 | 16:10:11 | xb49lOqWBfg | XLON |
| 57 | 1,933.00 | 16:10:11 | xb49lOqWBfi | XLON |
| 17 | 1,933.00 | 16:10:11 | xb49lOqWBfm | XLON |
| 332 | 1,932.00 | 16:03:08 | xb49lOqXmX8 | XLON |
| 138 | 1,932.00 | 16:03:08 | xb49lOqXmXA | XLON |
| 109 | 1,931.00 | 15:54:05 | xb49lOqXcQY | XLON |
| 138 | 1,931.00 | 15:54:00 | xb49lOqXdZ7 | XLON |
| 300 | 1,931.00 | 15:52:08 | xb49lOqXbq4 | XLON |
| 5 | 1,931.00 | 15:49:19 | xb49lOqXW9o | XLON |
| 469 | 1,931.00 | 15:49:19 | xb49lOqXW9q | XLON |
| 765 | 1,927.00 | 15:39:18 | xb49lOqXLfN | XLON |
| 91 | 1,929.00 | 15:39:00 | xb49lOqXL6R | XLON |
| 483 | 1,928.00 | 15:39:00 | xb49lOqXL0j | XLON |
| 140 | 1,929.00 | 15:36:55 | xb49lOqXGj8 | XLON |
| 81 | 1,929.00 | 15:36:54 | xb49lOqXGfo | XLON |
| 128 | 1,929.00 | 15:36:54 | xb49lOqXGeZ | XLON |
| 154 | 1,929.00 | 15:36:51 | xb49lOqXGs@ | XLON |
| 240 | 1,929.00 | 15:36:51 | xb49lOqXGs0 | XLON |
| 10 | 1,929.00 | 15:36:51 | xb49lOqXGs2 | XLON |
| 406 | 1,929.00 | 15:36:51 | xb49lOqXGsF | XLON |
| 31 | 1,929.00 | 15:36:51 | xb49lOqXGnX | XLON |
| 89 | 1,929.00 | 15:36:51 | xb49lOqXGnZ | XLON |
| 328 | 1,929.00 | 15:36:51 | xb49lOqXGny | XLON |
| 186 | 1,929.00 | 15:36:50 | xb49lOqXGnI | XLON |
| 69 | 1,930.00 | 15:33:13 | xb49lOqXThW | XLON |
| 38 | 1,930.00 | 15:33:13 | xb49lOqXThY | XLON |
| 61 | 1,930.00 | 15:33:13 | xb49lOqXTha | XLON |
| 83 | 1,930.00 | 15:33:12 | xb49lOqXThi | XLON |
| 53 | 1,930.00 | 15:33:12 | xb49lOqXThk | XLON |
| 100 | 1,930.00 | 15:33:12 | xb49lOqXThm | XLON |
| 100 | 1,930.00 | 15:33:12 | xb49lOqXTho | XLON |
| 83 | 1,930.00 | 15:33:12 | xb49lOqXThq | XLON |
| 160 | 1,930.00 | 15:33:12 | xb49lOqXThz | XLON |
| 44 | 1,930.00 | 15:33:12 | xb49lOqXThR | XLON |
| 240 | 1,930.00 | 15:33:12 | xb49lOqXThT | XLON |
| 214 | 1,930.00 | 15:33:12 | xb49lOqXThV | XLON |
| 243 | 1,930.00 | 15:33:12 | xb49lOqXThN | XLON |
| 558 | 1,928.00 | 15:33:12 | xb49lOqXTgx | XLON |
| 210 | 1,929.00 | 15:33:12 | xb49lOqXTry | XLON |
| 473 | 1,930.00 | 15:33:12 | xb49lOqXTr3 | XLON |
| 4 | 1,930.00 | 15:32:05 | xb49lOqXQ6@ | XLON |
| 6 | 1,930.00 | 15:32:05 | xb49lOqXQ6y | XLON |
| 287 | 1,926.00 | 15:19:35 | xb49lOqXAyw | XLON |
| 288 | 1,926.00 | 15:19:35 | xb49lOqXA$Y | XLON |
| 80 | 1,925.00 | 15:19:35 | xb49lOqXA$q | XLON |
| 274 | 1,925.00 | 15:19:35 | xb49lOqXA$s | XLON |
| 29 | 1,925.00 | 15:19:35 | xb49lOqXA$u | XLON |
| 35 | 1,922.00 | 15:10:17 | xb49lOqYnTX | XLON |
| 44 | 1,922.00 | 15:10:17 | xb49lOqYnTZ | XLON |
| 83 | 1,921.00 | 15:10:17 | xb49lOqYnTb | XLON |
| 6 | 1,921.00 | 15:10:17 | xb49lOqYnTd | XLON |
| 105 | 1,922.00 | 15:09:55 | xb49lOqY@@9 | XLON |
| 106 | 1,922.00 | 15:09:55 | xb49lOqY@@F | XLON |
| 47 | 1,922.00 | 15:09:53 | xb49lOqY@ul | XLON |
| 69 | 1,922.00 | 15:09:53 | xb49lOqY@un | XLON |
| 46 | 1,922.00 | 15:09:53 | xb49lOqY@uu | XLON |
| 69 | 1,922.00 | 15:09:53 | xb49lOqY@uw | XLON |
| 139 | 1,922.00 | 15:09:53 | xb49lOqY@u7 | XLON |
| 30 | 1,922.00 | 15:09:53 | xb49lOqY@u9 | XLON |
| 154 | 1,922.00 | 15:09:53 | xb49lOqY@uP | XLON |
| 14 | 1,922.00 | 15:09:53 | xb49lOqY@uN | XLON |
| 67 | 1,920.00 | 15:09:52 | xb49lOqY@uS | XLON |
| 11 | 1,920.00 | 15:09:52 | xb49lOqY@uU | XLON |
| 434 | 1,920.00 | 15:09:52 | xb49lOqY@xY | XLON |
| 154 | 1,919.00 | 15:04:38 | xb49lOqYvZ7 | XLON |
| 1,200 | 1,919.00 | 15:04:38 | xb49lOqYvZ9 | XLON |
| 622 | 1,919.00 | 15:04:38 | xb49lOqYvZB | XLON |
| 111 | 1,918.00 | 15:00:53 | xb49lOqYbP6 | XLON |
| 98 | 1,918.00 | 15:00:52 | xb49lOqYbPV | XLON |
| 59 | 1,918.00 | 15:00:03 | xb49lOqYZYi | XLON |
| 21 | 1,918.00 | 15:00:03 | xb49lOqYZYk | XLON |
| 240 | 1,918.00 | 15:00:03 | xb49lOqYZYm | XLON |
| 99 | 1,918.00 | 14:59:52 | xb49lOqYZwg | XLON |
| 109 | 1,919.00 | 14:59:09 | xb49lOqYWqj | XLON |
| 295 | 1,919.00 | 14:59:09 | xb49lOqYWq0 | XLON |
| 164 | 1,919.00 | 14:59:09 | xb49lOqYWq2 | XLON |
| 120 | 1,915.00 | 14:44:01 | xb49lOqYV@z | XLON |
| 153 | 1,916.00 | 14:44:01 | xb49lOqYV@$ | XLON |
| 138 | 1,916.00 | 14:44:00 | xb49lOqYVxY | XLON |
| 196 | 1,916.00 | 14:43:52 | xb49lOqYV3C | XLON |
| 145 | 1,916.00 | 14:43:23 | xb49lOqYSdM | XLON |
| 332 | 1,916.00 | 14:42:30 | xb49lOqYTbR | XLON |
| 420 | 1,916.00 | 14:42:30 | xb49lOqYTbT | XLON |
| 239 | 1,916.00 | 14:39:52 | xb49lOqYRHb | XLON |
| 184 | 1,916.00 | 14:39:23 | xb49lOqYOz3 | XLON |
| 99 | 1,918.00 | 14:38:27 | xb49lOqYP6$ | XLON |
| 62 | 1,918.00 | 14:38:27 | xb49lOqYP61 | XLON |
| 82 | 1,918.00 | 14:38:27 | xb49lOqYP63 | XLON |
| 210 | 1,917.00 | 14:38:27 | xb49lOqYP69 | XLON |
| 80 | 1,918.00 | 14:38:23 | xb49lOqYP9W | XLON |
| 109 | 1,918.00 | 14:38:23 | xb49lOqYP9d | XLON |
| 483 | 1,918.00 | 14:38:23 | xb49lOqYP9g | XLON |
| 88 | 1,918.00 | 14:36:52 | xb49lOqY7pD | XLON |
| 143 | 1,918.00 | 14:34:52 | xb49lOqY2kB | XLON |
| 81 | 1,918.00 | 14:34:23 | xb49lOqY2By | XLON |
| 208 | 1,920.00 | 14:34:04 | xb49lOqY3XB | XLON |
| 27 | 1,920.00 | 14:34:04 | xb49lOqY3XN | XLON |
| 176 | 1,920.00 | 14:34:04 | xb49lOqY3XP | XLON |
| 117 | 1,916.00 | 14:30:52 | xb49lOqYFi2 | XLON |
| 63 | 1,916.00 | 14:30:52 | xb49lOqYFi4 | XLON |
| 119 | 1,919.00 | 14:30:06 | xb49lOqYCoK | XLON |
| 160 | 1,919.00 | 14:30:06 | xb49lOqYCoM | XLON |
| 22 | 1,919.00 | 14:30:06 | xb49lOqYCoO | XLON |
| 73 | 1,919.00 | 14:30:06 | xb49lOqYCoQ | XLON |
| 152 | 1,919.00 | 14:30:06 | xb49lOqYCoS | XLON |
| 392 | 1,916.00 | 14:29:52 | xb49lOqYCRN | XLON |
| 91 | 1,916.00 | 14:29:52 | xb49lOqYCRP | XLON |
| 109 | 1,916.00 | 14:21:52 | xb49lOqZtqd | XLON |
| 94 | 1,916.00 | 14:21:23 | xb49lOqZt31 | XLON |
| 125 | 1,916.00 | 14:18:52 | xb49lOqZr$N | XLON |
| 121 | 1,916.00 | 14:17:52 | xb49lOqZojn | XLON |
| 119 | 1,916.00 | 14:13:52 | xb49lOqZmIp | XLON |
| 147 | 1,917.00 | 14:13:23 | xb49lOqZnkJ | XLON |
| 85 | 1,917.00 | 14:12:23 | xb49lOqZnIg | XLON |
| 123 | 1,918.00 | 14:12:23 | xb49lOqZnIi | XLON |
| 12 | 1,918.00 | 14:09:52 | xb49lOqZ$Ha | XLON |
| 203 | 1,919.00 | 14:09:52 | xb49lOqZ$Hc | XLON |
| 362 | 1,920.00 | 14:09:45 | xb49lOqZ$UB | XLON |
| 213 | 1,921.00 | 14:09:45 | xb49lOqZ$PX | XLON |
| 520 | 1,921.00 | 14:09:44 | xb49lOqZ$Pf | XLON |
| 125 | 1,922.00 | 14:05:58 | xb49lOqZw9r | XLON |
| 210 | 1,923.00 | 14:05:55 | xb49lOqZw8P | XLON |
| 483 | 1,924.00 | 14:05:52 | xb49lOqZwBG | XLON |
| 483 | 1,925.00 | 14:05:50 | xb49lOqZwM3 | XLON |
| 125 | 1,926.00 | 14:01:59 | xb49lOqZcee | XLON |
| 67 | 1,927.00 | 14:01:58 | xb49lOqZceg | XLON |
| 143 | 1,927.00 | 14:01:58 | xb49lOqZcei | XLON |
| 190 | 1,928.00 | 14:01:55 | xb49lOqZchN | XLON |
| 234 | 1,928.00 | 14:01:55 | xb49lOqZchP | XLON |
| 320 | 1,929.00 | 14:01:53 | xb49lOqZcrg | XLON |
| 138 | 1,929.00 | 14:01:53 | xb49lOqZcri | XLON |
| 3 | 1,929.00 | 13:59:44 | xb49lOqZacR | XLON |
| 5 | 1,929.00 | 13:59:16 | xb49lOqZayn | XLON |
| 6 | 1,929.00 | 13:58:51 | xb49lOqZaHR | XLON |
| 11 | 1,929.00 | 13:58:25 | xb49lOqZbc5 | XLON |
| 201 | 1,929.00 | 13:53:55 | xb49lOqZZOE | XLON |
| 1 | 1,930.00 | 13:53:53 | xb49lOqZWbr | XLON |
| 179 | 1,930.00 | 13:53:52 | xb49lOqZWbA | XLON |
| 104 | 1,928.00 | 13:50:22 | xb49lOqZk7Z | XLON |
| 20 | 1,925.00 | 13:45:59 | xb49lOqZgcp | XLON |
| 46 | 1,926.00 | 13:41:28 | xb49lOqZfKL | XLON |
| 42 | 1,926.00 | 13:41:28 | xb49lOqZfKN | XLON |
| 133 | 1,927.00 | 13:41:27 | xb49lOqZfNG | XLON |
| 98 | 1,929.00 | 13:39:55 | xb49lOqZNfn | XLON |
| 163 | 1,930.00 | 13:39:53 | xb49lOqZNrE | XLON |
| 184 | 1,931.00 | 13:39:07 | xb49lOqZNSS | XLON |
| 4 | 1,931.00 | 13:38:47 | xb49lOqZKfI | XLON |
| 400 | 1,931.00 | 13:38:47 | xb49lOqZKfK | XLON |
| 346 | 1,932.00 | 13:38:23 | xb49lOqZK2a | XLON |
| 400 | 1,932.00 | 13:38:23 | xb49lOqZK2c | XLON |
| 19 | 1,932.00 | 13:38:23 | xb49lOqZK2e | XLON |
| 90 | 1,935.00 | 13:38:15 | xb49lOqZK85 | XLON |
| 11 | 1,927.00 | 13:35:56 | xb49lOqZJhf | XLON |
| 166 | 1,927.00 | 13:35:56 | xb49lOqZJhh | XLON |
| 149 | 1,927.00 | 13:31:36 | xb49lOqZSsx | XLON |
| 28 | 1,926.00 | 13:31:36 | xb49lOqZSs6 | XLON |
| 165 | 1,926.00 | 13:31:36 | xb49lOqZSs8 | XLON |
| 277 | 1,927.00 | 13:31:36 | xb49lOqZSsA | XLON |
| 205 | 1,924.00 | 13:30:32 | xb49lOqZTQb | XLON |
| 350 | 1,925.00 | 13:30:32 | xb49lOqZTQj | XLON |
| 252 | 1,914.00 | 13:30:02 | xb49lOqZRki | XLON |
| 178 | 1,914.00 | 13:30:02 | xb49lOqZRkH | XLON |
| 258 | 1,915.00 | 13:30:02 | xb49lOqZRkI | XLON |
| 125 | 1,916.00 | 13:30:02 | xb49lOqZRkT | XLON |
| 109 | 1,923.00 | 13:30:02 | xb49lOqZRfZ | XLON |
| 278 | 1,922.00 | 13:30:01 | xb49lOqZRf@ | XLON |
| 280 | 1,922.00 | 13:30:01 | xb49lOqZReJ | XLON |
| 215 | 1,922.00 | 13:30:01 | xb49lOqZRh@ | XLON |
| 58 | 1,922.00 | 13:30:01 | xb49lOqZRh0 | XLON |
| 279 | 1,922.00 | 13:30:01 | xb49lOqZRhL | XLON |
| 210 | 1,917.00 | 13:30:01 | xb49lOqZRg9 | XLON |
| 274 | 1,922.00 | 13:30:01 | xb49lOqZRgB | XLON |
| 280 | 1,922.00 | 13:30:01 | xb49lOqZRgM | XLON |
| 285 | 1,922.00 | 13:30:01 | xb49lOqZRgU | XLON |
| 97 | 1,922.00 | 13:30:01 | xb49lOqZRrW | XLON |
| 131 | 1,922.00 | 13:30:01 | xb49lOqZRrY | XLON |
| 69 | 1,922.00 | 13:30:01 | xb49lOqZRrn | XLON |
| 131 | 1,922.00 | 13:30:01 | xb49lOqZRrp | XLON |
| 99 | 1,922.00 | 13:30:01 | xb49lOqZRrr | XLON |
| 75 | 1,922.00 | 13:30:01 | xb49lOqZRrt | XLON |
| 350 | 1,918.00 | 13:30:01 | xb49lOqZRr8 | XLON |
| 246 | 1,922.00 | 13:30:01 | xb49lOqZRrK | XLON |
| 133 | 1,922.00 | 13:30:01 | xb49lOqZRrM | XLON |
| 96 | 1,917.00 | 13:29:46 | xb49lOqZRTl | XLON |
| 210 | 1,918.00 | 13:27:59 | xb49lOqZP4d | XLON |
| 483 | 1,919.00 | 13:27:59 | xb49lOqZP4g | XLON |
| 116 | 1,917.00 | 12:56:19 | xb49lOqZ92I | XLON |
| 469 | 1,917.00 | 12:56:17 | xb49lOqZ9Di | XLON |
| 132 | 1,918.00 | 12:42:47 | xb49lOpSm7f | XLON |
| 81 | 1,918.00 | 12:41:47 | xb49lOpSncj | XLON |
| 81 | 1,918.00 | 12:41:47 | xb49lOpSncp | XLON |
| 81 | 1,918.00 | 12:41:46 | xb49lOpSncC | XLON |
| 81 | 1,918.00 | 12:41:46 | xb49lOpSncL | XLON |
| 81 | 1,918.00 | 12:41:46 | xb49lOpSnXY | XLON |
| 14 | 1,918.00 | 12:41:46 | xb49lOpSnXn | XLON |
| 74 | 1,918.00 | 12:41:46 | xb49lOpSnXh | XLON |
| 2 | 1,918.00 | 12:41:46 | xb49lOpSnXj | XLON |
| 17 | 1,918.00 | 12:41:46 | xb49lOpSnXl | XLON |
| 23 | 1,918.00 | 12:41:46 | xb49lOpSnX$ | XLON |
| 12 | 1,918.00 | 12:41:46 | xb49lOpSnX1 | XLON |
| 74 | 1,918.00 | 12:41:46 | xb49lOpSnXz | XLON |
| 240 | 1,918.00 | 12:41:46 | xb49lOpSnXM | XLON |
| 218 | 1,918.00 | 12:41:46 | xb49lOpSnXK | XLON |
| 240 | 1,918.00 | 12:41:46 | xb49lOpSnXO | XLON |
| 179 | 1,917.00 | 12:41:46 | xb49lOpSnXV | XLON |
| 102 | 1,918.00 | 12:35:19 | xb49lOpS$LJ | XLON |
| 239 | 1,918.00 | 12:35:19 | xb49lOpS$Kj | XLON |
| 158 | 1,918.00 | 12:35:19 | xb49lOpS$KD | XLON |
| 239 | 1,918.00 | 12:35:19 | xb49lOpS$KF | XLON |
| 4 | 1,918.00 | 12:28:53 | xb49lOpSwE@ | XLON |
| 9 | 1,918.00 | 12:28:26 | xb49lOpSwGz | XLON |
| 387 | 1,918.00 | 12:18:28 | xb49lOpScUF | XLON |
| 323 | 1,918.00 | 12:10:51 | xb49lOpSYWk | XLON |
| 219 | 1,918.00 | 12:10:51 | xb49lOpSYWm | XLON |
| 533 | 1,916.00 | 12:05:19 | xb49lOpSWt5 | XLON |
| 162 | 1,919.00 | 12:03:27 | xb49lOpSXY$ | XLON |
| 146 | 1,919.00 | 12:03:27 | xb49lOpSXYz | XLON |
| 82 | 1,919.00 | 12:02:28 | xb49lOpSX5H | XLON |
| 82 | 1,919.00 | 12:01:30 | xb49lOpSkk@ | XLON |
| 82 | 1,919.00 | 12:01:29 | xb49lOpSkkL | XLON |
| 81 | 1,919.00 | 12:00:10 | xb49lOpSk0Y | XLON |
| 81 | 1,919.00 | 12:00:10 | xb49lOpSk0g | XLON |
| 81 | 1,919.00 | 12:00:10 | xb49lOpSk0M | XLON |
| 83 | 1,919.00 | 12:00:10 | xb49lOpSk0S | XLON |
| 1,600 | 1,919.00 | 12:00:10 | xb49lOpSk3a | XLON |
| 687 | 1,919.00 | 12:00:10 | xb49lOpSk3c | XLON |
| 59 | 1,919.00 | 12:00:10 | xb49lOpSk3e | XLON |
| 170 | 1,919.00 | 12:00:10 | xb49lOpSk3g | XLON |
| 44 | 1,919.00 | 12:00:10 | xb49lOpSk3i | XLON |
| 635 | 1,919.00 | 12:00:10 | xb49lOpSk3Y | XLON |
| 72 | 1,914.00 | 11:52:52 | xb49lOpSjId | XLON |
| 291 | 1,914.00 | 11:52:52 | xb49lOpSjIf | XLON |
| 161 | 1,914.00 | 11:48:01 | xb49lOpSe95 | XLON |
| 161 | 1,916.00 | 11:48:00 | xb49lOpSe8p | XLON |
| 160 | 1,916.00 | 11:48:00 | xb49lOpSe8v | XLON |
| 159 | 1,916.00 | 11:48:00 | xb49lOpSe8$ | XLON |
| 157 | 1,916.00 | 11:48:00 | xb49lOpSe85 | XLON |
| 160 | 1,916.00 | 11:48:00 | xb49lOpSe8E | XLON |
| 163 | 1,916.00 | 11:48:00 | xb49lOpSe8R | XLON |
| 157 | 1,916.00 | 11:48:00 | xb49lOpSeBW | XLON |
| 11 | 1,916.00 | 11:48:00 | xb49lOpSeBY | XLON |
| 174 | 1,916.00 | 11:48:00 | xb49lOpSeBl | XLON |
| 214 | 1,916.00 | 11:48:00 | xb49lOpSeBn | XLON |
| 349 | 1,915.00 | 11:48:00 | xb49lOpSeBq | XLON |
| 20 | 1,915.00 | 11:48:00 | xb49lOpSeBs | XLON |
| 37 | 1,913.00 | 11:34:45 | xb49lOpSHqS | XLON |
| 146 | 1,913.00 | 11:18:26 | xb49lOpS4Xo | XLON |
| 6 | 1,913.00 | 11:18:26 | xb49lOpS4Xq | XLON |
| 200 | 1,914.00 | 11:18:20 | xb49lOpS4jz | XLON |
| 6 | 1,909.00 | 11:05:50 | xb49lOpSF7Z | XLON |
| 105 | 1,910.00 | 11:02:36 | xb49lOpSD3O | XLON |
| 22 | 1,910.00 | 11:02:36 | xb49lOpSD3Q | XLON |
| 210 | 1,911.00 | 11:00:27 | xb49lOpSBb@ | XLON |
| 90 | 1,912.00 | 10:59:58 | xb49lOpSBuS | XLON |
| 214 | 1,912.00 | 10:59:58 | xb49lOpSBxY | XLON |
| 115 | 1,913.00 | 10:57:38 | xb49lOpS9cM | XLON |
| 39 | 1,913.00 | 10:57:38 | xb49lOpS9cQ | XLON |
| 97 | 1,913.00 | 10:56:44 | xb49lOpS9Ea | XLON |
| 165 | 1,913.00 | 10:56:44 | xb49lOpS9Ew | XLON |
| 164 | 1,913.00 | 10:55:36 | xb49lOpTs4v | XLON |
| 169 | 1,913.00 | 10:54:37 | xb49lOpTtf4 | XLON |
| 136 | 1,913.00 | 10:53:18 | xb49lOpTqj9 | XLON |
| 20 | 1,913.00 | 10:53:18 | xb49lOpTqjB | XLON |
| 126 | 1,911.00 | 10:48:25 | xb49lOpTpA4 | XLON |
| 147 | 1,911.00 | 10:48:25 | xb49lOpTpAA | XLON |
| 12 | 1,911.00 | 10:48:25 | xb49lOpTpAC | XLON |
| 473 | 1,913.00 | 10:47:26 | xb49lOpTm@2 | XLON |
| 25 | 1,913.00 | 10:47:26 | xb49lOpTm@4 | XLON |
| 210 | 1,913.00 | 10:47:26 | xb49lOpTm@6 | XLON |
| 304 | 1,912.00 | 10:47:26 | xb49lOpTm@D | XLON |
| 184 | 1,912.00 | 10:30:42 | xb49lOpTd7E | XLON |
| 118 | 1,911.00 | 10:28:25 | xb49lOpTbdu | XLON |
| 170 | 1,912.00 | 10:28:24 | xb49lOpTbdI | XLON |
| 138 | 1,913.00 | 10:26:24 | xb49lOpTYpN | XLON |
| 228 | 1,914.00 | 10:25:58 | xb49lOpTY3N | XLON |
| 101 | 1,915.00 | 10:22:51 | xb49lOpTW3g | XLON |
| 186 | 1,916.00 | 10:21:10 | xb49lOpTX$R | XLON |
| 113 | 1,917.00 | 10:21:04 | xb49lOpTXx5 | XLON |
| 138 | 1,917.00 | 10:21:04 | xb49lOpTXx7 | XLON |
| 136 | 1,918.00 | 10:16:40 | xb49lOpTl10 | XLON |
| 7 | 1,919.00 | 10:16:12 | xb49lOpTlJ$ | XLON |
| 192 | 1,919.00 | 10:16:12 | xb49lOpTlJ1 | XLON |
| 3 | 1,920.00 | 10:16:10 | xb49lOpTlTX | XLON |
| 323 | 1,920.00 | 10:16:10 | xb49lOpTlTZ | XLON |
| 40 | 1,919.00 | 10:11:57 | xb49lOpTgaP | XLON |
| 71 | 1,919.00 | 10:11:57 | xb49lOpTgaR | XLON |
| 304 | 1,921.00 | 10:11:54 | xb49lOpTgc@ | XLON |
| 123 | 1,921.00 | 10:11:54 | xb49lOpTgc0 | XLON |
| 186 | 1,920.00 | 10:11:54 | xb49lOpTgcy | XLON |
| 508 | 1,923.00 | 10:09:29 | xb49lOpThnp | XLON |
| 859 | 1,924.00 | 10:09:29 | xb49lOpThn4 | XLON |
| 116 | 1,923.00 | 10:09:29 | xb49lOpThn6 | XLON |
| 161 | 1,921.00 | 10:07:24 | xb49lOpTe3S | XLON |
| 2 | 1,920.00 | 10:03:45 | xb49lOpTMTh | XLON |
| 32 | 1,920.00 | 10:03:45 | xb49lOpTMTj | XLON |
| 86 | 1,920.00 | 10:03:45 | xb49lOpTMTl | XLON |
| 161 | 1,920.00 | 10:03:45 | xb49lOpTMSW | XLON |
| 124 | 1,920.00 | 10:03:45 | xb49lOpTMSY | XLON |
| 400 | 1,918.00 | 10:03:45 | xb49lOpTMSh | XLON |
| 137 | 1,918.00 | 10:03:45 | xb49lOpTMSj | XLON |
| 400 | 1,918.00 | 10:03:45 | xb49lOpTMSl | XLON |
| 400 | 1,918.00 | 10:03:45 | xb49lOpTMSn | XLON |
| 10 | 1,907.00 | 09:42:27 | xb49lOpTSnu | XLON |
| 386 | 1,908.00 | 09:42:26 | xb49lOpTSn$ | XLON |
| 100 | 1,911.00 | 09:35:10 | xb49lOpTR5O | XLON |
| 169 | 1,912.00 | 09:35:10 | xb49lOpTR5Q | XLON |
| 387 | 1,913.00 | 09:35:10 | xb49lOpTR5S | XLON |
| 72 | 1,914.00 | 09:29:41 | xb49lOpT6rK | XLON |
| 68 | 1,914.00 | 09:29:41 | xb49lOpT6rM | XLON |
| 323 | 1,915.00 | 09:29:40 | xb49lOpT6ti | XLON |
| 5 | 1,915.00 | 09:28:26 | xb49lOpT6VR | XLON |
| 49 | 1,916.00 | 09:28:17 | xb49lOpT6Qp | XLON |
| 297 | 1,917.00 | 09:28:16 | xb49lOpT6Q8 | XLON |
| 78 | 1,917.00 | 09:28:16 | xb49lOpT6QA | XLON |
| 96 | 1,916.00 | 09:25:50 | xb49lOpT4o2 | XLON |
| 56 | 1,916.00 | 09:25:50 | xb49lOpT4o4 | XLON |
| 210 | 1,916.00 | 09:25:50 | xb49lOpT4o6 | XLON |
| 155 | 1,915.00 | 09:25:50 | xb49lOpT4oC | XLON |
| 98 | 1,915.00 | 09:25:50 | xb49lOpT4oE | XLON |
| 81 | 1,916.00 | 09:22:14 | xb49lOpT2td | XLON |
| 82 | 1,916.00 | 09:22:14 | xb49lOpT2tp | XLON |
| 81 | 1,916.00 | 09:22:14 | xb49lOpT2tu | XLON |
| 85 | 1,916.00 | 09:22:14 | xb49lOpT2tA | XLON |
| 264 | 1,915.00 | 09:22:14 | xb49lOpT2tM | XLON |
| 226 | 1,911.00 | 09:10:12 | xb49lOpTCAi | XLON |
| 17 | 1,911.00 | 09:10:12 | xb49lOpTCAk | XLON |
| 391 | 1,912.00 | 09:09:42 | xb49lOpTCSz | XLON |
| 65 | 1,912.00 | 09:06:36 | xb49lOpTAzf | XLON |
| 243 | 1,912.00 | 09:06:36 | xb49lOpTAzh | XLON |
| 43 | 1,915.00 | 09:06:29 | xb49lOpTAv4 | XLON |
| 27 | 1,915.00 | 09:06:29 | xb49lOpTAv6 | XLON |
| 27 | 1,915.00 | 09:06:29 | xb49lOpTAv8 | XLON |
| 55 | 1,915.00 | 09:06:29 | xb49lOpTAvE | XLON |
| 63 | 1,915.00 | 09:06:29 | xb49lOpTAvG | XLON |
| 46 | 1,915.00 | 09:06:29 | xb49lOpTAvI | XLON |
| 86 | 1,915.00 | 09:06:29 | xb49lOpTAvR | XLON |
| 73 | 1,915.00 | 09:06:29 | xb49lOpTAvT | XLON |
| 1 | 1,914.00 | 09:06:29 | xb49lOpTAvV | XLON |
| 57 | 1,915.00 | 09:06:29 | xb49lOpTAua | XLON |
| 106 | 1,915.00 | 09:06:29 | xb49lOpTAuc | XLON |
| 10 | 1,914.00 | 09:06:29 | xb49lOpTAue | XLON |
| 66 | 1,915.00 | 09:06:29 | xb49lOpTAur | XLON |
| 210 | 1,914.00 | 09:06:29 | xb49lOpTAut | XLON |
| 168 | 1,913.00 | 09:06:29 | xb49lOpTAuw | XLON |
| 81 | 1,913.00 | 09:06:29 | xb49lOpTAuy | XLON |
| 100 | 1,915.00 | 09:03:43 | xb49lOpTBUV | XLON |
| 24 | 1,915.00 | 09:03:43 | xb49lOpTBPX | XLON |
| 16 | 1,913.00 | 09:03:43 | xb49lOpTBPd | XLON |
| 115 | 1,915.00 | 09:02:07 | xb49lOpT8F6 | XLON |
| 477 | 1,915.00 | 09:02:07 | xb49lOpT8FC | XLON |
| 19 | 1,915.00 | 09:02:07 | xb49lOpT8FE | XLON |
| 252 | 1,914.00 | 09:02:07 | xb49lOpT8FL | XLON |
| 129 | 1,915.00 | 09:02:02 | xb49lOpT88i | XLON |
| 138 | 1,915.00 | 09:02:02 | xb49lOpT88k | XLON |
| 211 | 1,915.00 | 08:55:25 | xb49lOpUqA2 | XLON |
| 207 | 1,914.00 | 08:50:01 | xb49lOpUp4A | XLON |
| 46 | 1,915.00 | 08:42:50 | xb49lOpU$Ks | XLON |
| 35 | 1,915.00 | 08:42:50 | xb49lOpU$Ku | XLON |
| 137 | 1,916.00 | 08:42:17 | xb49lOpUyf5 | XLON |
| 299 | 1,917.00 | 08:42:16 | xb49lOpUyec | XLON |
| 128 | 1,918.00 | 08:41:38 | xb49lOpUy2g | XLON |
| 95 | 1,920.00 | 08:41:21 | xb49lOpUyH8 | XLON |
| 737 | 1,921.00 | 08:41:21 | xb49lOpUyGe | XLON |
| 44 | 1,921.00 | 08:41:21 | xb49lOpUyGg | XLON |
| 138 | 1,921.00 | 08:41:21 | xb49lOpUyGi | XLON |
| 210 | 1,921.00 | 08:41:21 | xb49lOpUyGk | XLON |
| 72 | 1,920.00 | 08:41:21 | xb49lOpUyGm | XLON |
| 171 | 1,919.00 | 08:41:21 | xb49lOpUyGv | XLON |
| 15 | 1,919.00 | 08:41:21 | xb49lOpUyGx | XLON |
| 269 | 1,910.00 | 08:30:12 | xb49lOpUa7A | XLON |
| 313 | 1,911.00 | 08:27:54 | xb49lOpUYiQ | XLON |
| 81 | 1,915.00 | 08:27:53 | xb49lOpUYlH | XLON |
| 20 | 1,915.00 | 08:27:53 | xb49lOpUYlO | XLON |
| 512 | 1,915.00 | 08:27:53 | xb49lOpUYlQ | XLON |
| 277 | 1,915.00 | 08:27:53 | xb49lOpUYlS | XLON |
| 277 | 1,915.00 | 08:27:53 | xb49lOpUYkb | XLON |
| 162 | 1,915.00 | 08:27:53 | xb49lOpUYkh | XLON |
| 164 | 1,915.00 | 08:27:53 | xb49lOpUYko | XLON |
| 162 | 1,915.00 | 08:27:53 | xb49lOpUYkx | XLON |
| 86 | 1,915.00 | 08:27:53 | xb49lOpUYk9 | XLON |
| 125 | 1,915.00 | 08:27:53 | xb49lOpUYkB | XLON |
| 129 | 1,912.00 | 08:27:53 | xb49lOpUYkH | XLON |
| 189 | 1,913.00 | 08:27:53 | xb49lOpUYkJ | XLON |
| 130 | 1,915.00 | 08:26:58 | xb49lOpUYGO | XLON |
| 189 | 1,916.00 | 08:26:36 | xb49lOpUZbN | XLON |
| 109 | 1,917.00 | 08:26:36 | xb49lOpUZaX | XLON |
| 118 | 1,916.00 | 08:22:41 | xb49lOpUXmc | XLON |
| 200 | 1,917.00 | 08:22:32 | xb49lOpUX@a | XLON |
| 130 | 1,917.00 | 08:22:18 | xb49lOpUX2w | XLON |
| 141 | 1,918.00 | 08:22:17 | xb49lOpUX2M | XLON |
| 129 | 1,917.00 | 08:22:17 | xb49lOpUX2V | XLON |
| 125 | 1,918.00 | 08:22:17 | xb49lOpUXDX | XLON |
| 64 | 1,918.00 | 08:22:17 | xb49lOpUXDZ | XLON |
| 128 | 1,912.00 | 08:11:37 | xb49lOpUe6C | XLON |
| 186 | 1,913.00 | 08:11:37 | xb49lOpUe6E | XLON |
| 128 | 1,914.00 | 08:09:20 | xb49lOpUMih | XLON |
| 184 | 1,915.00 | 08:09:20 | xb49lOpUMij | XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
