Paragon Banking Group PLC:
Transaction in own shares
13 July 2023
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 6 June 2023.
| Date of purchase: | 13 July 2023 |
| | |
| Number of ordinary £1.00 shares purchased: | 177,410 |
| | |
| Highest price paid per share: | 523.50p |
| | |
| Lowest price paid per share: | 514.50p |
| | |
| Volume weighted average price paid per share: | 519.4728p |
Following the purchase of these shares, the Company holds 6,021,515 of its ordinary shares in treasury and has 222,660,165 ordinary shares in issue (excluding treasury shares). The figure of 222,660,165 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
| Venue / Systematic Internaliser | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
| LSE | 519.48 | 114,703 |
| CHI-X | 519.42 | 23,866 |
| BATE | 519.54 | 18,292 |
| Aquis | 519.40 | 8,535 |
| Turquoise | 519.51 | 12,014 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
| Enquiries to: | |
| Paragon Banking Group PLC | Carolyn Sharpe |
| | Deputy Company Secretary |
| | 07984 810427 |
Schedule of Purchases - Individual Transactions
| Number of shares purchased | Transaction price (Gbp) | Market / Sytematic Internaliser | Time of transaction |
| 4 | 521.5 | CHI-X | 16:27:06 |
| 122 | 521 | CHI-X | 16:25:59 |
| 102 | 521 | Turquoise | 16:25:59 |
| 71 | 521.5 | Aquis | 16:24:55 |
| 309 | 521 | LSE | 16:24:51 |
| 3 | 521 | BATE | 16:24:06 |
| 117 | 521 | BATE | 16:24:06 |
| 303 | 521 | CHI-X | 16:23:11 |
| 298 | 520.5 | LSE | 16:22:57 |
| 195 | 520.5 | LSE | 16:22:21 |
| 79 | 520.5 | Aquis | 16:22:21 |
| 7 | 520.5 | Turquoise | 16:22:21 |
| 87 | 521 | Aquis | 16:22:19 |
| 140 | 521.5 | BATE | 16:21:54 |
| 89 | 521.5 | Turquoise | 16:21:53 |
| 191 | 521 | LSE | 16:21:52 |
| 200 | 521 | LSE | 16:20:52 |
| 16 | 522 | LSE | 16:20:16 |
| 43 | 522 | LSE | 16:20:16 |
| 38 | 522 | LSE | 16:20:16 |
| 32 | 522 | LSE | 16:20:16 |
| 634 | 522 | LSE | 16:20:16 |
| 250 | 522 | LSE | 16:20:16 |
| 250 | 522 | LSE | 16:20:16 |
| 17 | 522 | LSE | 16:20:16 |
| 44 | 522 | LSE | 16:20:16 |
| 250 | 522 | LSE | 16:20:16 |
| 345 | 522 | CHI-X | 16:20:16 |
| 191 | 522 | LSE | 16:20:16 |
| 162 | 522 | Aquis | 16:20:16 |
| 29 | 522.5 | LSE | 16:19:40 |
| 454 | 522.5 | LSE | 16:19:40 |
| 203 | 522.5 | LSE | 16:19:40 |
| 171 | 522.5 | BATE | 16:19:30 |
| 165 | 522.5 | Turquoise | 16:19:30 |
| 305 | 522.5 | CHI-X | 16:19:30 |
| 250 | 522.5 | LSE | 16:18:13 |
| 320 | 522.5 | BATE | 16:16:44 |
| 261 | 523 | BATE | 16:16:44 |
| 168 | 522.5 | Aquis | 16:16:24 |
| 52 | 522.5 | CHI-X | 16:16:16 |
| 271 | 522.5 | CHI-X | 16:16:16 |
| 149 | 522.5 | Turquoise | 16:16:16 |
| 750 | 522.5 | LSE | 16:16:11 |
| 809 | 522.5 | LSE | 16:16:11 |
| 250 | 523 | LSE | 16:16:02 |
| 174 | 523 | Turquoise | 16:15:52 |
| 250 | 523 | LSE | 16:14:59 |
| 234 | 523 | CHI-X | 16:14:52 |
| 180 | 523 | BATE | 16:14:31 |
| 118 | 523 | Turquoise | 16:14:01 |
| 130 | 523 | CHI-X | 16:12:19 |
| 83 | 523 | Aquis | 16:12:19 |
| 83 | 523 | Aquis | 16:12:19 |
| 83 | 523 | Aquis | 16:12:19 |
| 104 | 523 | CHI-X | 16:12:19 |
| 83 | 523 | Aquis | 16:12:19 |
| 234 | 523 | CHI-X | 16:12:19 |
| 250 | 523 | LSE | 16:12:19 |
| 250 | 523 | LSE | 16:12:19 |
| 113 | 523 | LSE | 16:12:19 |
| 137 | 523 | LSE | 16:12:19 |
| 78 | 523 | LSE | 16:12:19 |
| 46 | 523 | LSE | 16:12:19 |
| 124 | 523 | LSE | 16:12:19 |
| 126 | 523 | LSE | 16:12:19 |
| 126 | 523 | LSE | 16:12:19 |
| 250 | 523 | LSE | 16:12:19 |
| 250 | 523 | LSE | 16:12:19 |
| 250 | 523 | LSE | 16:12:19 |
| 36 | 523 | LSE | 16:12:19 |
| 250 | 523 | LSE | 16:12:19 |
| 214 | 523 | LSE | 16:12:19 |
| 118 | 523 | Turquoise | 16:12:19 |
| 118 | 523 | Turquoise | 16:12:19 |
| 118 | 523 | Turquoise | 16:12:19 |
| 250 | 523 | LSE | 16:12:19 |
| 118 | 523 | Turquoise | 16:12:19 |
| 25 | 523 | LSE | 16:12:19 |
| 225 | 523 | LSE | 16:12:19 |
| 118 | 523 | Turquoise | 16:12:19 |
| 71 | 523 | LSE | 16:12:19 |
| 250 | 523 | LSE | 16:12:19 |
| 118 | 523 | Turquoise | 16:12:19 |
| 180 | 523 | BATE | 16:12:19 |
| 180 | 523 | BATE | 16:12:19 |
| 180 | 523 | BATE | 16:12:19 |
| 180 | 523 | BATE | 16:12:19 |
| 165 | 523 | CHI-X | 16:12:19 |
| 234 | 523 | CHI-X | 16:12:19 |
| 54 | 523 | BATE | 16:12:19 |
| 69 | 523 | CHI-X | 16:12:19 |
| 126 | 523 | BATE | 16:12:19 |
| 180 | 523 | BATE | 16:12:19 |
| 161 | 523 | LSE | 16:04:38 |
| 250 | 523 | LSE | 16:04:38 |
| 18 | 523 | LSE | 16:04:38 |
| 132 | 523 | LSE | 16:04:38 |
| 250 | 523 | LSE | 16:04:38 |
| 118 | 523 | LSE | 16:04:38 |
| 250 | 523 | LSE | 16:04:38 |
| 250 | 523 | LSE | 16:04:38 |
| 1000 | 523 | LSE | 16:04:38 |
| 250 | 523 | LSE | 16:04:38 |
| 250 | 523 | LSE | 16:04:38 |
| 36 | 523 | CHI-X | 15:58:01 |
| 83 | 523 | Aquis | 15:58:01 |
| 83 | 523 | Aquis | 15:58:01 |
| 198 | 523 | CHI-X | 15:57:59 |
| 34 | 523 | LSE | 15:57:55 |
| 216 | 523 | LSE | 15:57:55 |
| 190 | 523 | CHI-X | 15:50:49 |
| 6 | 523 | CHI-X | 15:50:48 |
| 38 | 523 | CHI-X | 15:50:48 |
| 83 | 523 | Aquis | 15:50:33 |
| 20 | 523 | LSE | 15:50:32 |
| 250 | 523 | LSE | 15:50:32 |
| 230 | 523 | LSE | 15:50:32 |
| 219 | 523 | LSE | 15:50:32 |
| 250 | 523 | LSE | 15:50:32 |
| 90 | 523 | LSE | 15:50:32 |
| 180 | 523 | BATE | 15:50:32 |
| 131 | 523.5 | LSE | 15:50:02 |
| 119 | 523.5 | LSE | 15:50:02 |
| 16 | 523.5 | Aquis | 15:49:59 |
| 67 | 523.5 | Aquis | 15:49:59 |
| 250 | 523.5 | LSE | 15:49:10 |
| 92 | 523.5 | LSE | 15:48:17 |
| 158 | 523.5 | LSE | 15:48:17 |
| 108 | 523.5 | Turquoise | 15:47:13 |
| 10 | 523.5 | Turquoise | 15:47:13 |
| 8 | 523.5 | CHI-X | 15:46:39 |
| 10 | 523.5 | CHI-X | 15:46:39 |
| 216 | 523.5 | CHI-X | 15:46:39 |
| 250 | 523.5 | LSE | 15:46:04 |
| 287 | 523 | LSE | 15:43:14 |
| 191 | 523 | LSE | 15:43:14 |
| 213 | 523 | LSE | 15:42:34 |
| 118 | 523 | Turquoise | 15:40:58 |
| 250 | 522.5 | LSE | 15:40:45 |
| 180 | 522.5 | BATE | 15:40:28 |
| 234 | 522.5 | CHI-X | 15:39:47 |
| 250 | 522.5 | LSE | 15:38:47 |
| 250 | 522.5 | LSE | 15:38:47 |
| 180 | 523 | BATE | 15:37:05 |
| 745 | 523 | LSE | 15:37:01 |
| 83 | 523 | Aquis | 15:36:59 |
| 118 | 523 | Turquoise | 15:36:22 |
| 234 | 523 | CHI-X | 15:36:17 |
| 255 | 521.5 | LSE | 15:32:58 |
| 255 | 521.5 | LSE | 15:32:58 |
| 83 | 522 | Aquis | 15:32:58 |
| 118 | 522.5 | Turquoise | 15:32:17 |
| 180 | 522.5 | BATE | 15:32:04 |
| 234 | 522 | CHI-X | 15:31:48 |
| 250 | 522 | LSE | 15:31:29 |
| 250 | 522 | LSE | 15:31:29 |
| 230 | 522 | LSE | 15:31:29 |
| 15 | 522 | LSE | 15:31:29 |
| 250 | 522.5 | LSE | 15:29:26 |
| 250 | 522.5 | LSE | 15:29:26 |
| 250 | 522.5 | LSE | 15:29:26 |
| 250 | 522.5 | LSE | 15:29:26 |
| 495 | 522.5 | LSE | 15:29:26 |
| 234 | 522.5 | CHI-X | 15:29:26 |
| 250 | 522.5 | LSE | 15:29:26 |
| 180 | 522.5 | BATE | 15:29:26 |
| 83 | 522.5 | Aquis | 15:29:26 |
| 83 | 522.5 | Aquis | 15:29:26 |
| 118 | 523 | Turquoise | 15:28:13 |
| 118 | 523 | Turquoise | 15:24:11 |
| 180 | 522.5 | BATE | 15:24:01 |
| 52 | 522.5 | CHI-X | 15:24:01 |
| 182 | 522.5 | CHI-X | 15:23:40 |
| 47 | 522.5 | LSE | 15:23:37 |
| 208 | 522.5 | LSE | 15:23:37 |
| 175 | 522.5 | LSE | 15:21:24 |
| 87 | 522.5 | Aquis | 15:21:24 |
| 75 | 522.5 | LSE | 15:21:24 |
| 250 | 523 | LSE | 15:21:24 |
| 250 | 523 | LSE | 15:21:24 |
| 250 | 523 | LSE | 15:21:24 |
| 118 | 523 | Turquoise | 15:21:24 |
| 250 | 523 | LSE | 15:21:24 |
| 222 | 523 | CHI-X | 15:21:24 |
| 12 | 523 | CHI-X | 15:21:24 |
| 79 | 523 | Aquis | 15:21:24 |
| 180 | 523 | BATE | 15:21:24 |
| 180 | 523 | BATE | 15:21:24 |
| 720 | 523 | BATE | 15:21:24 |
| 1000 | 523 | LSE | 15:18:09 |
| 14 | 523 | LSE | 15:18:09 |
| 80 | 523 | LSE | 15:18:09 |
| 156 | 523 | LSE | 15:18:04 |
| 118 | 520.5 | Turquoise | 15:15:54 |
| 250 | 520.5 | LSE | 15:15:42 |
| 234 | 520.5 | CHI-X | 15:15:14 |
| 250 | 520.5 | LSE | 15:14:38 |
| 234 | 520.5 | LSE | 15:12:52 |
| 16 | 520.5 | LSE | 15:12:52 |
| 83 | 520.5 | Aquis | 15:12:23 |
| 118 | 520.5 | Turquoise | 15:11:41 |
| 234 | 520.5 | CHI-X | 15:11:01 |
| 110 | 520.5 | LSE | 15:10:14 |
| 483 | 520.5 | LSE | 15:10:14 |
| 383 | 520.5 | LSE | 15:10:14 |
| 111 | 520.5 | LSE | 15:10:14 |
| 143 | 520.5 | LSE | 15:10:14 |
| 250 | 520.5 | LSE | 15:10:08 |
| 83 | 520.5 | Aquis | 15:08:30 |
| 118 | 520.5 | Turquoise | 15:07:45 |
| 250 | 520.5 | LSE | 15:07:40 |
| 234 | 520.5 | CHI-X | 15:07:17 |
| 250 | 520.5 | LSE | 15:06:52 |
| 270 | 520.5 | LSE | 15:05:57 |
| 83 | 520.5 | Aquis | 15:04:52 |
| 234 | 520.5 | CHI-X | 15:04:36 |
| 118 | 520.5 | Turquoise | 15:04:27 |
| 250 | 520.5 | LSE | 15:04:03 |
| 526 | 520.5 | LSE | 15:02:02 |
| 250 | 520.5 | LSE | 15:02:02 |
| 464 | 520.5 | LSE | 15:02:02 |
| 118 | 520.5 | Turquoise | 15:02:02 |
| 83 | 520.5 | Aquis | 15:02:02 |
| 234 | 520.5 | CHI-X | 15:02:02 |
| 260 | 520 | LSE | 14:56:31 |
| 13 | 520 | Aquis | 14:54:45 |
| 70 | 520 | Aquis | 14:54:45 |
| 162 | 520 | LSE | 14:54:21 |
| 250 | 520 | LSE | 14:54:21 |
| 88 | 520 | LSE | 14:54:21 |
| 180 | 520 | BATE | 14:54:20 |
| 234 | 520 | CHI-X | 14:54:04 |
| 118 | 520 | Turquoise | 14:53:46 |
| 83 | 520 | Aquis | 14:52:01 |
| 249 | 520 | Aquis | 14:52:01 |
| 109 | 520 | LSE | 14:52:01 |
| 141 | 520 | LSE | 14:52:01 |
| 250 | 520 | LSE | 14:52:01 |
| 326 | 520 | LSE | 14:52:01 |
| 250 | 520 | LSE | 14:52:01 |
| 250 | 520 | LSE | 14:52:01 |
| 113 | 520 | BATE | 14:52:01 |
| 250 | 520 | LSE | 14:52:01 |
| 159 | 520 | CHI-X | 14:52:01 |
| 67 | 520 | BATE | 14:52:01 |
| 1144 | 520 | LSE | 14:52:01 |
| 94 | 520 | CHI-X | 14:52:01 |
| 187 | 520 | Turquoise | 14:52:01 |
| 118 | 520 | Turquoise | 14:52:01 |
| 37 | 520 | Turquoise | 14:52:01 |
| 118 | 520.5 | Turquoise | 14:51:50 |
| 180 | 520.5 | BATE | 14:51:49 |
| 83 | 520.5 | Aquis | 14:51:45 |
| 147 | 520.5 | LSE | 14:51:44 |
| 103 | 520.5 | LSE | 14:51:44 |
| 144 | 520.5 | CHI-X | 14:49:51 |
| 90 | 520.5 | CHI-X | 14:49:51 |
| 481 | 520 | LSE | 14:47:08 |
| 140 | 520 | LSE | 14:47:07 |
| 12 | 520 | Turquoise | 14:47:07 |
| 149 | 519.5 | CHI-X | 14:45:29 |
| 180 | 519.5 | BATE | 14:45:29 |
| 85 | 519.5 | CHI-X | 14:45:29 |
| 180 | 519.5 | BATE | 14:45:29 |
| 255 | 519.5 | LSE | 14:44:58 |
| 584 | 519.5 | LSE | 14:44:58 |
| 250 | 519.5 | LSE | 14:44:53 |
| 42 | 519 | LSE | 14:43:36 |
| 298 | 519 | LSE | 14:42:17 |
| 215 | 519 | CHI-X | 14:41:05 |
| 209 | 518 | LSE | 14:39:44 |
| 41 | 518 | LSE | 14:39:44 |
| 180 | 518 | BATE | 14:39:44 |
| 83 | 518 | Aquis | 14:39:28 |
| 107 | 518 | BATE | 14:39:23 |
| 75 | 518 | CHI-X | 14:39:23 |
| 230 | 518 | LSE | 14:39:23 |
| 73 | 518 | BATE | 14:39:23 |
| 159 | 518 | CHI-X | 14:39:23 |
| 118 | 518 | Turquoise | 14:39:23 |
| 180 | 518 | BATE | 14:39:23 |
| 1552 | 518.5 | LSE | 14:39:23 |
| 118 | 518.5 | Turquoise | 14:39:22 |
| 270 | 518.5 | LSE | 14:39:19 |
| 147 | 518 | LSE | 14:38:00 |
| 188 | 518 | LSE | 14:38:00 |
| 83 | 518 | Aquis | 14:38:00 |
| 234 | 518 | CHI-X | 14:38:00 |
| 42 | 518 | LSE | 14:37:07 |
| 122 | 517.5 | Turquoise | 14:32:44 |
| 202 | 517 | LSE | 14:32:16 |
| 234 | 518 | CHI-X | 14:32:03 |
| 79 | 517 | LSE | 14:30:25 |
| 180 | 517.5 | BATE | 14:30:07 |
| 114 | 517.5 | Turquoise | 14:30:01 |
| 270 | 518 | LSE | 14:29:54 |
| 114 | 518 | LSE | 14:29:54 |
| 19 | 518 | LSE | 14:29:54 |
| 115 | 518 | LSE | 14:29:54 |
| 1346 | 518 | LSE | 14:29:54 |
| 116 | 518 | LSE | 14:29:54 |
| 83 | 518 | Aquis | 14:29:54 |
| 32 | 518 | LSE | 14:29:54 |
| 13 | 517.5 | LSE | 14:26:58 |
| 118 | 518 | Turquoise | 14:26:47 |
| 180 | 518 | BATE | 14:26:28 |
| 234 | 518 | CHI-X | 14:24:41 |
| 83 | 518 | Aquis | 14:23:53 |
| 114 | 518 | Turquoise | 14:22:32 |
| 180 | 518 | BATE | 14:22:00 |
| 80 | 517.5 | Aquis | 14:21:51 |
| 42 | 518 | LSE | 14:21:50 |
| 208 | 518 | LSE | 14:21:50 |
| 245 | 518 | LSE | 14:21:50 |
| 47 | 518 | LSE | 14:21:50 |
| 56 | 518 | CHI-X | 14:21:50 |
| 125 | 518 | LSE | 14:21:50 |
| 178 | 518 | CHI-X | 14:21:50 |
| 39 | 518 | Aquis | 14:21:50 |
| 323 | 518 | LSE | 14:20:37 |
| 47 | 518 | Aquis | 14:19:45 |
| 83 | 518 | Aquis | 14:19:45 |
| 250 | 518 | LSE | 14:18:13 |
| 62 | 518 | LSE | 14:18:13 |
| 180 | 518 | BATE | 14:18:10 |
| 122 | 518 | Turquoise | 14:18:05 |
| 156 | 518 | CHI-X | 14:18:05 |
| 234 | 518 | CHI-X | 14:18:04 |
| 78 | 518 | CHI-X | 14:18:04 |
| 188 | 518 | LSE | 14:18:04 |
| 250 | 518 | LSE | 14:18:04 |
| 250 | 518 | LSE | 14:18:04 |
| 250 | 518 | LSE | 14:18:04 |
| 250 | 518 | LSE | 14:18:04 |
| 210 | 518 | LSE | 14:18:04 |
| 250 | 518 | LSE | 14:18:04 |
| 45 | 518 | LSE | 14:18:04 |
| 250 | 518 | LSE | 14:18:04 |
| 118 | 518 | Turquoise | 14:09:31 |
| 180 | 518 | BATE | 14:07:44 |
| 234 | 518 | CHI-X | 14:07:07 |
| 250 | 518 | LSE | 14:06:15 |
| 250 | 518 | LSE | 14:04:12 |
| 74 | 518 | LSE | 14:01:56 |
| 141 | 518 | LSE | 14:01:56 |
| 35 | 518 | LSE | 14:01:56 |
| 83 | 518 | Aquis | 14:00:51 |
| 250 | 518 | LSE | 13:59:43 |
| 20 | 518 | LSE | 13:57:50 |
| 230 | 518 | LSE | 13:57:50 |
| 230 | 518.5 | LSE | 13:56:21 |
| 234 | 518.5 | CHI-X | 13:56:21 |
| 180 | 518.5 | BATE | 13:56:21 |
| 126 | 519 | Turquoise | 13:54:26 |
| 270 | 519.5 | LSE | 13:54:25 |
| 118 | 519.5 | Turquoise | 13:54:25 |
| 110 | 519.5 | Turquoise | 13:54:25 |
| 83 | 520 | Aquis | 13:54:25 |
| 87 | 520 | BATE | 13:52:44 |
| 10 | 520 | BATE | 13:52:44 |
| 234 | 520 | CHI-X | 13:52:44 |
| 1520 | 520 | LSE | 13:52:44 |
| 83 | 520 | BATE | 13:52:44 |
| 230 | 520 | LSE | 13:52:10 |
| 100 | 520 | CHI-X | 13:49:51 |
| 134 | 520 | CHI-X | 13:49:51 |
| 83 | 519.5 | Aquis | 13:41:09 |
| 180 | 519.5 | BATE | 13:39:31 |
| 245 | 519 | LSE | 13:38:01 |
| 250 | 519.5 | LSE | 13:37:08 |
| 250 | 519.5 | LSE | 13:37:08 |
| 250 | 519.5 | LSE | 13:37:08 |
| 255 | 519.5 | LSE | 13:37:07 |
| 610 | 519.5 | LSE | 13:37:07 |
| 117 | 519.5 | Turquoise | 13:37:07 |
| 1 | 519.5 | Turquoise | 13:37:07 |
| 180 | 519.5 | BATE | 13:37:07 |
| 13 | 520 | Aquis | 13:35:21 |
| 70 | 520 | Aquis | 13:35:21 |
| 68 | 520 | CHI-X | 13:34:48 |
| 155 | 520 | CHI-X | 13:34:48 |
| 11 | 520 | CHI-X | 13:34:48 |
| 83 | 520 | Aquis | 13:28:07 |
| 620 | 519 | LSE | 13:25:51 |
| 120 | 519 | LSE | 13:25:51 |
| 270 | 519 | LSE | 13:25:51 |
| 250 | 519.5 | LSE | 13:25:47 |
| 118 | 520 | Turquoise | 13:24:28 |
| 250 | 519.5 | LSE | 13:24:17 |
| 180 | 519.5 | BATE | 13:24:17 |
| 234 | 519.5 | CHI-X | 13:23:53 |
| 250 | 519.5 | LSE | 13:23:07 |
| 83 | 520 | Aquis | 13:21:21 |
| 360 | 519.5 | LSE | 13:20:38 |
| 258 | 519.5 | CHI-X | 13:19:30 |
| 118 | 520 | Turquoise | 13:19:22 |
| 180 | 519.5 | BATE | 13:19:11 |
| 250 | 519.5 | LSE | 13:18:45 |
| 234 | 519.5 | CHI-X | 13:17:32 |
| 162 | 520 | Aquis | 13:16:43 |
| 250 | 519.5 | LSE | 13:16:38 |
| 250 | 519.5 | LSE | 13:16:38 |
| 436 | 519.5 | LSE | 13:16:38 |
| 116 | 519.5 | BATE | 13:16:38 |
| 250 | 519.5 | LSE | 13:16:38 |
| 270 | 519.5 | LSE | 13:16:38 |
| 64 | 519.5 | BATE | 13:16:38 |
| 74 | 520 | Turquoise | 13:15:32 |
| 180 | 520 | BATE | 13:15:32 |
| 44 | 520 | Turquoise | 13:15:32 |
| 234 | 520 | CHI-X | 13:15:32 |
| 180 | 518.5 | BATE | 13:12:20 |
| 87 | 518.5 | Aquis | 13:12:20 |
| 118 | 519 | Turquoise | 13:11:30 |
| 44 | 518.5 | LSE | 13:09:59 |
| 250 | 519 | LSE | 13:09:43 |
| 250 | 519 | LSE | 13:09:43 |
| 250 | 519 | LSE | 13:09:43 |
| 270 | 519 | LSE | 13:09:43 |
| 920 | 519 | LSE | 13:09:43 |
| 10 | 519 | CHI-X | 13:09:43 |
| 250 | 519 | LSE | 13:09:43 |
| 13 | 519 | CHI-X | 13:09:43 |
| 87 | 519 | Aquis | 13:09:43 |
| 80 | 519 | LSE | 13:09:43 |
| 118 | 519 | Turquoise | 13:09:43 |
| 187 | 519 | CHI-X | 13:09:43 |
| 79 | 519 | Aquis | 12:59:59 |
| 180 | 518.5 | BATE | 12:57:59 |
| 250 | 518.5 | LSE | 12:57:59 |
| 118 | 519 | Turquoise | 12:56:32 |
| 85 | 519 | CHI-X | 12:56:05 |
| 149 | 519 | CHI-X | 12:56:05 |
| 118 | 519 | Turquoise | 12:54:26 |
| 250 | 518.5 | LSE | 12:54:26 |
| 21 | 518.5 | LSE | 12:52:15 |
| 7 | 518.5 | BATE | 12:52:15 |
| 166 | 518.5 | BATE | 12:52:15 |
| 347 | 518.5 | LSE | 12:52:15 |
| 2 | 519 | LSE | 12:52:15 |
| 248 | 519 | LSE | 12:52:15 |
| 250 | 519 | LSE | 12:52:15 |
| 250 | 519 | LSE | 12:52:15 |
| 250 | 519 | LSE | 12:52:15 |
| 250 | 519 | LSE | 12:52:15 |
| 2 | 519 | LSE | 12:52:15 |
| 180 | 519 | BATE | 12:52:15 |
| 1755 | 519 | LSE | 12:52:15 |
| 83 | 519 | Aquis | 12:52:15 |
| 146 | 519 | BATE | 12:52:15 |
| 83 | 519 | Aquis | 12:52:15 |
| 234 | 519 | CHI-X | 12:52:15 |
| 118 | 519 | Turquoise | 12:52:15 |
| 380 | 519 | LSE | 12:52:15 |
| 41 | 519 | BATE | 12:52:15 |
| 83 | 519.5 | Aquis | 12:50:52 |
| 234 | 519 | CHI-X | 12:44:26 |
| 118 | 519 | Turquoise | 12:43:39 |
| 234 | 519 | CHI-X | 12:36:10 |
| 66 | 518.5 | LSE | 12:31:04 |
| 184 | 518.5 | LSE | 12:31:04 |
| 130 | 518.5 | LSE | 12:31:04 |
| 95 | 518.5 | LSE | 12:31:04 |
| 270 | 518.5 | LSE | 12:31:04 |
| 157 | 518.5 | LSE | 12:31:04 |
| 234 | 518.5 | CHI-X | 12:31:04 |
| 68 | 518.5 | LSE | 12:31:04 |
| 118 | 519 | Turquoise | 12:29:35 |
| 180 | 519 | BATE | 12:29:13 |
| 168 | 519 | LSE | 12:25:46 |
| 375 | 519 | LSE | 12:25:46 |
| 107 | 519 | LSE | 12:25:46 |
| 11 | 519.5 | Aquis | 12:23:58 |
| 72 | 519.5 | Aquis | 12:23:58 |
| 180 | 519 | BATE | 12:20:32 |
| 118 | 519 | Turquoise | 12:18:36 |
| 250 | 519 | LSE | 12:18:07 |
| 250 | 519 | LSE | 12:18:07 |
| 250 | 519 | LSE | 12:18:07 |
| 375 | 519 | LSE | 12:18:07 |
| 432 | 519 | LSE | 12:18:07 |
| 180 | 519 | BATE | 12:18:07 |
| 83 | 519 | Aquis | 12:18:07 |
| 234 | 519.5 | CHI-X | 12:18:07 |
| 118 | 519 | Turquoise | 12:12:43 |
| 234 | 519 | CHI-X | 12:12:06 |
| 368 | 518.5 | LSE | 12:11:21 |
| 180 | 518.5 | BATE | 12:11:21 |
| 89 | 519 | LSE | 12:11:16 |
| 360 | 519 | BATE | 12:11:16 |
| 8 | 519 | LSE | 12:11:16 |
| 153 | 519 | LSE | 12:11:16 |
| 129 | 519 | LSE | 12:10:30 |
| 168 | 519 | LSE | 12:10:30 |
| 85 | 519 | LSE | 12:10:30 |
| 17 | 519 | LSE | 12:10:29 |
| 233 | 519 | LSE | 12:10:29 |
| 83 | 519 | Aquis | 12:10:29 |
| 14 | 518.5 | Turquoise | 12:06:43 |
| 104 | 518.5 | Turquoise | 12:06:43 |
| 234 | 518.5 | CHI-X | 12:05:50 |
| 289 | 518.5 | LSE | 12:03:23 |
| 83 | 518.5 | Aquis | 12:02:34 |
| 30 | 518.5 | CHI-X | 12:01:00 |
| 110 | 518.5 | CHI-X | 12:01:00 |
| 70 | 518.5 | CHI-X | 12:01:00 |
| 24 | 518.5 | CHI-X | 12:01:00 |
| 110 | 518.5 | Turquoise | 12:00:42 |
| 8 | 518.5 | Turquoise | 12:00:42 |
| 382 | 518.5 | LSE | 12:00:34 |
| 21 | 518.5 | LSE | 11:58:38 |
| 229 | 518.5 | LSE | 11:58:38 |
| 1384 | 518.5 | LSE | 11:58:38 |
| 94 | 518.5 | LSE | 11:58:38 |
| 271 | 518.5 | LSE | 11:58:38 |
| 32 | 518.5 | LSE | 11:58:38 |
| 111 | 518.5 | Turquoise | 11:58:38 |
| 83 | 518.5 | Aquis | 11:58:38 |
| 7 | 518.5 | Turquoise | 11:58:38 |
| 234 | 518.5 | CHI-X | 11:58:38 |
| 83 | 516.5 | Aquis | 11:49:31 |
| 100 | 516.5 | Turquoise | 11:46:52 |
| 18 | 516.5 | Turquoise | 11:46:52 |
| 180 | 516.5 | BATE | 11:46:26 |
| 85 | 516.5 | CHI-X | 11:46:07 |
| 149 | 516.5 | CHI-X | 11:46:07 |
| 396 | 516 | LSE | 11:45:00 |
| 250 | 516.5 | LSE | 11:44:37 |
| 7 | 516.5 | Turquoise | 11:44:37 |
| 470 | 516.5 | LSE | 11:44:37 |
| 83 | 516.5 | Aquis | 11:44:37 |
| 180 | 516.5 | BATE | 11:43:51 |
| 111 | 516.5 | Turquoise | 11:43:51 |
| 234 | 516.5 | CHI-X | 11:39:43 |
| 83 | 517 | Aquis | 11:39:05 |
| 250 | 517 | LSE | 11:39:05 |
| 250 | 518 | LSE | 11:34:52 |
| 510 | 518.5 | LSE | 11:32:39 |
| 250 | 518.5 | LSE | 11:32:39 |
| 369 | 518.5 | LSE | 11:32:39 |
| 83 | 518.5 | Aquis | 11:32:39 |
| 250 | 519 | LSE | 11:29:10 |
| 110 | 519 | BATE | 11:27:45 |
| 70 | 519 | BATE | 11:27:45 |
| 100 | 519 | CHI-X | 11:27:44 |
| 289 | 519 | CHI-X | 11:27:44 |
| 75 | 519 | CHI-X | 11:27:44 |
| 169 | 519 | LSE | 11:27:41 |
| 225 | 519 | LSE | 11:27:41 |
| 96 | 519 | LSE | 11:27:41 |
| 80 | 519 | Turquoise | 11:27:41 |
| 12 | 519 | Turquoise | 11:27:41 |
| 117 | 519 | Turquoise | 11:27:41 |
| 27 | 518.5 | Turquoise | 11:23:58 |
| 180 | 518.5 | BATE | 11:23:12 |
| 83 | 518.5 | Aquis | 11:23:12 |
| 36 | 518.5 | LSE | 11:22:58 |
| 345 | 518.5 | LSE | 11:22:12 |
| 238 | 518.5 | CHI-X | 11:22:04 |
| 118 | 518.5 | Turquoise | 11:21:58 |
| 450 | 519 | LSE | 11:19:36 |
| 52 | 519.5 | LSE | 11:19:36 |
| 198 | 519.5 | LSE | 11:19:36 |
| 250 | 519.5 | LSE | 11:19:36 |
| 250 | 519.5 | LSE | 11:19:36 |
| 92 | 519.5 | LSE | 11:19:36 |
| 158 | 519.5 | LSE | 11:19:36 |
| 250 | 519.5 | LSE | 11:19:36 |
| 111 | 519 | Turquoise | 11:19:36 |
| 166 | 519 | BATE | 11:19:36 |
| 83 | 519.5 | Aquis | 11:19:36 |
| 550 | 519.5 | LSE | 11:19:36 |
| 83 | 519.5 | Aquis | 11:19:36 |
| 180 | 519.5 | BATE | 11:19:36 |
| 83 | 519.5 | Aquis | 11:19:36 |
| 268 | 519.5 | CHI-X | 11:19:36 |
| 194 | 519.5 | BATE | 11:19:36 |
| 110 | 519.5 | CHI-X | 11:06:21 |
| 114 | 519.5 | CHI-X | 11:06:21 |
| 257 | 519.5 | LSE | 11:06:10 |
| 125 | 519.5 | Turquoise | 11:06:04 |
| 370 | 519.5 | LSE | 11:04:16 |
| 1600 | 519.5 | LSE | 11:04:16 |
| 243 | 519.5 | LSE | 11:04:15 |
| 283 | 519.5 | LSE | 11:04:10 |
| 180 | 519.5 | BATE | 11:04:10 |
| 247 | 519.5 | LSE | 11:04:10 |
| 118 | 519.5 | Turquoise | 11:04:10 |
| 234 | 519.5 | CHI-X | 11:04:07 |
| 250 | 519 | LSE | 10:55:21 |
| 83 | 519 | Aquis | 10:55:21 |
| 24 | 518.5 | CHI-X | 10:51:27 |
| 83 | 518.5 | Aquis | 10:51:27 |
| 198 | 519 | LSE | 10:51:22 |
| 9 | 519 | LSE | 10:48:35 |
| 236 | 519 | LSE | 10:48:35 |
| 118 | 519 | Turquoise | 10:48:00 |
| 180 | 519 | BATE | 10:47:47 |
| 444 | 519 | CHI-X | 10:47:29 |
| 175 | 519 | LSE | 10:45:23 |
| 100 | 519 | LSE | 10:45:23 |
| 507 | 519 | LSE | 10:41:18 |
| 482 | 519 | LSE | 10:39:01 |
| 43 | 518.5 | LSE | 10:36:57 |
| 271 | 518.5 | LSE | 10:36:57 |
| 118 | 519 | Turquoise | 10:36:03 |
| 31 | 519 | BATE | 10:35:54 |
| 149 | 519 | BATE | 10:35:40 |
| 83 | 519 | Aquis | 10:34:07 |
| 201 | 518.5 | CHI-X | 10:33:07 |
| 180 | 519 | BATE | 10:32:50 |
| 118 | 519 | Turquoise | 10:32:40 |
| 243 | 519 | CHI-X | 10:31:01 |
| 53 | 519 | BATE | 10:30:46 |
| 132 | 519 | LSE | 10:30:46 |
| 259 | 519 | LSE | 10:30:46 |
| 96 | 519 | LSE | 10:30:46 |
| 222 | 519 | LSE | 10:30:46 |
| 121 | 519 | Turquoise | 10:30:46 |
| 109 | 519 | BATE | 10:30:46 |
| 83 | 519.5 | Aquis | 10:30:25 |
| 231 | 519.5 | LSE | 10:29:17 |
| 319 | 519.5 | LSE | 10:29:17 |
| 250 | 519.5 | LSE | 10:28:26 |
| 250 | 519.5 | LSE | 10:28:26 |
| 250 | 519.5 | LSE | 10:28:26 |
| 250 | 519.5 | LSE | 10:28:26 |
| 470 | 519.5 | LSE | 10:28:26 |
| 471 | 519.5 | LSE | 10:28:26 |
| 25 | 519.5 | CHI-X | 10:28:26 |
| 89 | 519.5 | CHI-X | 10:28:26 |
| 209 | 519.5 | CHI-X | 10:28:26 |
| 1000 | 519.5 | LSE | 10:28:26 |
| 58 | 519.5 | BATE | 10:28:26 |
| 140 | 519.5 | BATE | 10:28:26 |
| 24 | 519.5 | BATE | 10:28:26 |
| 156 | 519.5 | BATE | 10:28:26 |
| 234 | 519.5 | CHI-X | 10:28:26 |
| 379 | 519.5 | CHI-X | 10:28:26 |
| 83 | 519.5 | Aquis | 10:28:26 |
| 360 | 519.5 | BATE | 10:28:26 |
| 83 | 519.5 | Aquis | 10:28:26 |
| 166 | 519.5 | Aquis | 10:28:26 |
| 83 | 519.5 | Aquis | 10:28:26 |
| 118 | 519.5 | Turquoise | 10:28:26 |
| 118 | 519.5 | Turquoise | 10:28:26 |
| 115 | 519.5 | Turquoise | 10:28:26 |
| 1889 | 519.5 | LSE | 10:28:26 |
| 200 | 519 | LSE | 10:20:40 |
| 2 | 519 | LSE | 10:20:40 |
| 31 | 519 | LSE | 10:20:40 |
| 250 | 519 | LSE | 10:19:57 |
| 184 | 519 | LSE | 10:19:52 |
| 250 | 519 | LSE | 10:19:52 |
| 336 | 519 | LSE | 10:19:52 |
| 1 | 518.5 | Turquoise | 10:16:34 |
| 117 | 518.5 | Turquoise | 10:16:34 |
| 180 | 518 | BATE | 10:15:39 |
| 6 | 518.5 | Turquoise | 10:13:22 |
| 26 | 518.5 | Turquoise | 10:13:22 |
| 86 | 518.5 | Turquoise | 10:13:22 |
| 234 | 518 | CHI-X | 10:12:39 |
| 637 | 518 | LSE | 10:11:21 |
| 214 | 518 | LSE | 10:11:20 |
| 90 | 518 | LSE | 10:11:20 |
| 53 | 518 | LSE | 10:11:11 |
| 56 | 518 | LSE | 10:11:11 |
| 83 | 518 | Aquis | 10:10:15 |
| 230 | 518 | LSE | 10:07:01 |
| 180 | 518 | BATE | 10:06:25 |
| 234 | 518 | CHI-X | 10:06:25 |
| 83 | 518 | Aquis | 10:06:25 |
| 118 | 518.5 | Turquoise | 10:05:23 |
| 240 | 518 | LSE | 10:03:04 |
| 83 | 518 | Aquis | 10:00:44 |
| 367 | 518 | LSE | 10:00:44 |
| 41 | 518 | BATE | 10:00:12 |
| 44 | 518 | BATE | 10:00:00 |
| 95 | 518 | BATE | 10:00:00 |
| 109 | 518.5 | Turquoise | 09:59:31 |
| 9 | 518.5 | Turquoise | 09:59:31 |
| 234 | 518 | CHI-X | 09:58:51 |
| 59 | 518 | LSE | 09:58:45 |
| 271 | 518 | LSE | 09:58:45 |
| 563 | 518 | LSE | 09:58:45 |
| 76 | 518 | Aquis | 09:58:45 |
| 101 | 518 | Aquis | 09:58:45 |
| 7 | 518 | Aquis | 09:58:45 |
| 118 | 518.5 | Turquoise | 09:57:23 |
| 200 | 518.5 | LSE | 09:57:22 |
| 357 | 518.5 | LSE | 09:57:22 |
| 152 | 518.5 | LSE | 09:57:22 |
| 176 | 518.5 | LSE | 09:57:20 |
| 500 | 518.5 | LSE | 09:57:20 |
| 11 | 518.5 | LSE | 09:57:20 |
| 180 | 518.5 | BATE | 09:57:20 |
| 137 | 518.5 | CHI-X | 09:53:49 |
| 81 | 518.5 | CHI-X | 09:53:49 |
| 16 | 518.5 | CHI-X | 09:53:49 |
| 59 | 518 | LSE | 09:51:10 |
| 500 | 518 | LSE | 09:51:10 |
| 180 | 518 | BATE | 09:50:50 |
| 62 | 517.5 | Aquis | 09:50:47 |
| 118 | 518 | Turquoise | 09:50:42 |
| 234 | 518.5 | CHI-X | 09:50:31 |
| 377 | 518 | LSE | 09:48:41 |
| 107 | 518.5 | Turquoise | 09:47:05 |
| 11 | 518.5 | Turquoise | 09:47:05 |
| 180 | 518.5 | BATE | 09:47:04 |
| 234 | 518.5 | CHI-X | 09:46:57 |
| 87 | 518 | Aquis | 09:46:51 |
| 37 | 518 | LSE | 09:46:50 |
| 200 | 518 | LSE | 09:46:50 |
| 19 | 518 | LSE | 09:46:47 |
| 19 | 518 | LSE | 09:46:47 |
| 114 | 518.5 | Turquoise | 09:45:04 |
| 250 | 518.5 | LSE | 09:45:04 |
| 177 | 518.5 | BATE | 09:45:04 |
| 230 | 518.5 | CHI-X | 09:45:04 |
| 165 | 519 | Aquis | 09:43:27 |
| 76 | 519 | Aquis | 09:43:27 |
| 710 | 519 | LSE | 09:43:27 |
| 318 | 519 | LSE | 09:43:27 |
| 57 | 519 | LSE | 09:43:27 |
| 234 | 519 | CHI-X | 09:43:27 |
| 234 | 519 | CHI-X | 09:43:27 |
| 180 | 519 | BATE | 09:43:27 |
| 234 | 519 | CHI-X | 09:43:27 |
| 183 | 519 | BATE | 09:43:27 |
| 6 | 519 | Aquis | 09:43:27 |
| 58 | 519 | LSE | 09:43:27 |
| 118 | 519 | Turquoise | 09:43:27 |
| 118 | 519 | Turquoise | 09:43:27 |
| 118 | 519 | Turquoise | 09:43:27 |
| 118 | 519 | Turquoise | 09:43:27 |
| 180 | 519 | BATE | 09:43:27 |
| 234 | 519 | CHI-X | 09:43:27 |
| 122 | 519 | Turquoise | 09:43:27 |
| 360 | 519 | BATE | 09:43:27 |
| 138 | 519 | CHI-X | 09:43:27 |
| 100 | 519 | CHI-X | 09:43:27 |
| 252 | 519.5 | LSE | 09:43:22 |
| 4033 | 519.5 | LSE | 09:43:22 |
| 105 | 519.5 | LSE | 09:43:22 |
| 47 | 519.5 | Aquis | 09:43:16 |
| 37 | 519.5 | Aquis | 09:43:16 |
| 35 | 519.5 | LSE | 09:43:14 |
| 640 | 519.5 | LSE | 09:43:14 |
| 145 | 518.5 | LSE | 09:31:17 |
| 244 | 518.5 | LSE | 09:30:52 |
| 6 | 518.5 | LSE | 09:30:52 |
| 735 | 518.5 | LSE | 09:30:52 |
| 83 | 517.5 | Aquis | 09:25:47 |
| 103 | 517 | LSE | 09:24:15 |
| 484 | 517 | LSE | 09:24:15 |
| 177 | 517 | BATE | 09:24:13 |
| 63 | 517 | CHI-X | 09:24:13 |
| 171 | 517 | CHI-X | 09:24:13 |
| 183 | 517.5 | BATE | 09:23:30 |
| 64 | 517.5 | Aquis | 09:23:30 |
| 19 | 517.5 | Aquis | 09:23:05 |
| 26 | 518 | Turquoise | 09:23:04 |
| 92 | 518 | Turquoise | 09:23:04 |
| 575 | 517.5 | LSE | 09:22:54 |
| 234 | 517.5 | CHI-X | 09:22:30 |
| 245 | 518 | LSE | 09:20:30 |
| 158 | 518 | LSE | 09:20:30 |
| 194 | 518 | LSE | 09:20:30 |
| 555 | 518 | LSE | 09:20:30 |
| 253 | 518 | CHI-X | 09:20:30 |
| 180 | 518 | BATE | 09:20:30 |
| 118 | 518.5 | Turquoise | 09:20:24 |
| 19 | 518.5 | Aquis | 09:19:52 |
| 64 | 518.5 | Aquis | 09:19:52 |
| 255 | 518.5 | LSE | 09:19:37 |
| 180 | 518.5 | BATE | 09:19:34 |
| 803 | 518.5 | LSE | 09:17:30 |
| 23 | 518.5 | Aquis | 09:17:23 |
| 28 | 518.5 | CHI-X | 09:17:23 |
| 65 | 518.5 | Aquis | 09:17:23 |
| 215 | 518.5 | CHI-X | 09:17:23 |
| 162 | 518.5 | BATE | 09:17:23 |
| 338 | 518.5 | CHI-X | 09:17:23 |
| 118 | 518.5 | Turquoise | 09:15:32 |
| 78 | 518 | Aquis | 09:14:35 |
| 83 | 518 | Aquis | 09:14:35 |
| 40 | 518 | LSE | 09:13:47 |
| 500 | 518 | LSE | 09:13:47 |
| 20 | 518.5 | Turquoise | 09:12:44 |
| 90 | 518.5 | Turquoise | 09:12:44 |
| 8 | 518.5 | Turquoise | 09:12:44 |
| 18 | 517.5 | BATE | 09:12:30 |
| 177 | 518 | BATE | 09:12:16 |
| 225 | 518 | LSE | 09:11:52 |
| 190 | 518 | LSE | 09:11:52 |
| 551 | 518 | LSE | 09:11:52 |
| 83 | 518 | Aquis | 09:11:52 |
| 75 | 518 | Aquis | 09:11:52 |
| 248 | 518 | CHI-X | 09:11:52 |
| 185 | 518.5 | LSE | 09:11:11 |
| 2 | 518.5 | LSE | 09:11:11 |
| 88 | 518.5 | LSE | 09:11:11 |
| 209 | 518.5 | LSE | 09:10:12 |
| 188 | 518.5 | LSE | 09:10:12 |
| 405 | 518.5 | LSE | 09:10:12 |
| 118 | 518.5 | Turquoise | 09:10:11 |
| 79 | 518 | CHI-X | 09:09:15 |
| 187 | 518 | BATE | 09:05:56 |
| 202 | 518 | LSE | 09:05:55 |
| 260 | 518 | LSE | 09:05:55 |
| 118 | 518.5 | Turquoise | 09:04:59 |
| 176 | 518 | BATE | 09:04:06 |
| 48 | 518 | Aquis | 09:03:49 |
| 43 | 518 | Aquis | 09:03:49 |
| 245 | 518 | LSE | 09:03:31 |
| 130 | 518.5 | Turquoise | 09:03:03 |
| 64 | 518 | Aquis | 09:01:51 |
| 19 | 518 | Aquis | 09:01:44 |
| 823 | 518 | LSE | 09:01:39 |
| 234 | 518 | CHI-X | 09:01:39 |
| 243 | 518 | CHI-X | 09:01:39 |
| 250 | 518.5 | LSE | 09:01:39 |
| 250 | 518.5 | LSE | 09:01:39 |
| 927 | 518.5 | LSE | 09:01:39 |
| 250 | 518.5 | LSE | 09:01:39 |
| 250 | 518.5 | LSE | 09:01:39 |
| 180 | 518.5 | BATE | 09:01:39 |
| 804 | 518.5 | LSE | 09:01:39 |
| 118 | 519 | Turquoise | 09:01:11 |
| 13 | 518.5 | LSE | 08:58:55 |
| 3 | 518.5 | LSE | 08:58:55 |
| 106 | 518.5 | Turquoise | 08:58:38 |
| 275 | 516.5 | LSE | 08:47:24 |
| 118 | 516.5 | Turquoise | 08:45:41 |
| 180 | 516.5 | BATE | 08:45:37 |
| 234 | 516.5 | CHI-X | 08:45:33 |
| 83 | 516.5 | Aquis | 08:45:17 |
| 405 | 516.5 | LSE | 08:45:08 |
| 375 | 516.5 | LSE | 08:43:10 |
| 79 | 517 | Aquis | 08:42:27 |
| 87 | 517.5 | Aquis | 08:42:12 |
| 375 | 517 | LSE | 08:42:06 |
| 118 | 517.5 | Turquoise | 08:40:44 |
| 6 | 518 | BATE | 08:39:38 |
| 174 | 518 | BATE | 08:39:38 |
| 145 | 517.5 | CHI-X | 08:39:33 |
| 149 | 517.5 | CHI-X | 08:39:33 |
| 59 | 517.5 | CHI-X | 08:39:33 |
| 79 | 517 | Aquis | 08:39:03 |
| 1020 | 517 | LSE | 08:39:03 |
| 974 | 517.5 | LSE | 08:38:59 |
| 6 | 517.5 | LSE | 08:38:59 |
| 116 | 517.5 | Turquoise | 08:38:32 |
| 120 | 517.5 | Turquoise | 08:38:32 |
| 230 | 517 | CHI-X | 08:36:56 |
| 87 | 517 | Aquis | 08:36:56 |
| 1146 | 517.5 | LSE | 08:36:55 |
| 104 | 517.5 | LSE | 08:36:55 |
| 238 | 517.5 | CHI-X | 08:36:55 |
| 58 | 517.5 | Turquoise | 08:36:47 |
| 60 | 517.5 | Turquoise | 08:36:47 |
| 115 | 517 | CHI-X | 08:36:45 |
| 180 | 516.5 | BATE | 08:34:11 |
| 180 | 516.5 | BATE | 08:30:06 |
| 180 | 516.5 | BATE | 08:25:36 |
| 250 | 515.5 | LSE | 08:25:05 |
| 83 | 515.5 | Aquis | 08:22:39 |
| 170 | 515.5 | LSE | 08:22:34 |
| 235 | 515.5 | LSE | 08:22:34 |
| 345 | 516 | LSE | 08:22:33 |
| 118 | 515 | Turquoise | 08:17:35 |
| 31 | 516.5 | BATE | 08:17:22 |
| 149 | 515.5 | BATE | 08:17:22 |
| 234 | 514.5 | CHI-X | 08:17:20 |
| 250 | 514.5 | LSE | 08:17:01 |
| 80 | 515 | Aquis | 08:16:20 |
| 222 | 515.5 | LSE | 08:16:00 |
| 86 | 515.5 | Aquis | 08:16:00 |
| 554 | 515.5 | LSE | 08:16:00 |
| 744 | 516 | LSE | 08:15:20 |
| 234 | 515.5 | CHI-X | 08:15:20 |
| 118 | 516 | Turquoise | 08:15:20 |
| 180 | 516.5 | BATE | 08:13:14 |
| 480 | 516 | LSE | 08:12:35 |
| 48 | 516 | Turquoise | 08:10:09 |
| 70 | 515.5 | Turquoise | 08:10:09 |
| 110 | 516.5 | BATE | 08:10:07 |
| 70 | 516 | BATE | 08:10:07 |
| 85 | 518 | CHI-X | 08:10:06 |
| 149 | 517 | CHI-X | 08:10:06 |
| 250 | 517.5 | LSE | 08:08:36 |
| 250 | 517.5 | LSE | 08:05:43 |
| 190 | 518.5 | LSE | 08:03:44 |
| 55 | 518.5 | LSE | 08:03:44 |
| 69 | 519 | LSE | 08:03:44 |
| 86 | 519 | LSE | 08:03:37 |
| 100 | 519 | LSE | 08:03:37 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
