486.00p+9.00 (+1.89%)17 May 2022, 18:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price486.00pHigh Price489.20p
Ask Price486.80pLow Price481.20p
Open Price481.80pSpread0.16%
Prev Close477.00pVolume407,639

Paragon Banking Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 16, 2022472.40482.40470.40477.00450,838
May 13, 2022478.60478.60466.20474.60255,598
May 12, 2022459.60469.00455.00465.40231,422
May 11, 2022472.20472.20456.80465.401,130,385
May 10, 2022472.00479.20462.40462.40480,266
More Paragon Banking Group PLC Historic Prices >

Paragon Banking Group PLC Information

NameParagon Banking Group PLCEpicPAG
ISINGB00B2NGPM57CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryMortgage FinanceSectorFinancial Services
EMS3,000Prev Close477.00p
Shares in Issue243.13 mMarket Cap£1.18 bn
PE Ratio7.570023Div per Share£0.07
Div Yield5.47Div Cover4.8194
EPS£0.35EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.5211
ROCEn/aQuick Ration/a
Current Ration/a

Paragon Banking Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
29/03/22LOFNigel TerringtonCEO3,702 @ £5.01£18,547.00
29/03/22TINNigel TerringtonCEO4,302 @ £0.00£0.00
29/03/22TOUTNigel TerringtonCEO4,302 @ £0.00£0.00
29/03/22TINRichard WoodmanED2,763 @ £0.00£0.00
29/03/22TOUTRichard WoodmanED2,763 @ £0.00£0.00
More Paragon Banking Group PLC Director Deals >

Paragon Banking Group PLC News