465.00p+0.80 (+0.17%)04 Mar 2021, 17:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price466.00pHigh Price471.80p
Ask Price466.80pLow Price458.80p
Open Price458.80pSpread0.17%
Prev Close464.20pVolume304,327

Paragon Banking Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 3, 2021457.20470.80457.20464.20356,680
Mar 2, 2021462.20468.00458.00458.00475,559
Mar 1, 2021449.00468.20449.00463.20447,564
Feb 26, 2021448.40458.00438.40449.00706,822
More Paragon Banking Group PLC Historic Prices >

Paragon Banking Group PLC Information

NameParagon Banking Group PLCEpicPAG
ISINGB00B2NGPM57CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryMortgage FinanceSectorFinancial Services
EMS5,000Prev Close464.20p
Shares in Issue (m)256.74 mMarket Cap£1.19 bn
PE Ratio12.870013Div per Share£0.00
Div Yield3.14Div Covern/a
EPS£0.18EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.3206
ROCEn/aQuick Ration/a
Current Ration/a

Paragon Banking Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Paragon Banking Group PLC Director Deals >

Paragon Banking Group PLC News