| Bid Price | 495.00p | High Price | 495.80p |
|---|
| Ask Price | 495.80p | Low Price | 477.40p |
|---|
| Open Price | 477.40p | Spread | 0.16% |
|---|
| Prev Close | 489.20p | Volume | 323,076 |
|---|
Paragon Banking Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 7, 2021 | 475.80 | 493.80 | 475.80 | 489.20 | 299,856 |
| May 6, 2021 | 476.00 | 489.00 | 476.00 | 484.80 | 297,167 |
| May 5, 2021 | 464.00 | 481.20 | 464.00 | 481.00 | 496,270 |
| May 4, 2021 | 478.00 | 482.60 | 468.00 | 471.80 | 447,868 |
Paragon Banking Group PLC Information
| Name | Paragon Banking Group PLC | Epic | PAG |
|---|
| ISIN | GB00B2NGPM57 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | STMM |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Mortgage Finance | Sector | Financial Services |
|---|
| EMS | 5,000 | Prev Close | 489.20p |
|---|
| Shares in Issue | 256.78 m | Market Cap | £1.27 bn |
|---|
| PE Ratio | 13.623978 | Div per Share | £0.00 |
|---|
| Div Yield | 2.97 | Div Cover | n/a |
|---|
| EPS | £0.18 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | -0.3206 |
|---|
| ROCE | n/a | Quick Ratio | n/a |
|---|
| Current Ratio | n/a |
|---|
Paragon Banking Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 30/03/21 | BUY | Nigel Terrington | CEO | 4,012 @ £4.62 | £18,551.00 |
| 30/03/21 | BUY | Richard Woodman | ED | 2,579 @ £4.62 | £11,925.00 |
| 23/12/20 | LOF | Nigel Terrington | CEO | 4,518 @ £4.57 | £20,647.00 |
| 23/12/20 | LOF | Richard Woodman | ED | 2,904 @ £4.57 | £13,271.00 |
| 01/10/20 | BUY | Nigel Terrington | CEO | 5,000 @ £3.29 | £16,449.00 |
Paragon Banking Group PLC News
