Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Paragon Banking Group Historic Prices

Date Open High Low Close Volume
Aug 5, 2020 337.82 342.00 332.187 334.60 494,682
Aug 4, 2020 324.60 338.60 324.60 338.60 259,851
Aug 3, 2020 321.80 333.40 309.303 330.40 238,626
Jul 31, 2020 321.22 329.60 314.20 314.20 410,232
Jul 30, 2020 330.60 330.60 314.982 316.20 309,645
More Paragon Banking Group Historic Prices >
Intraday
Historic - 1 year
Advanced Paragon Banking Group Charts >

Paragon Banking Group Information

Name Paragon Banking Group Epic PAG
ISIN GB00B2NGPM57 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financials Sector Consumer Finance
EMS 5,000 Prev Close 332.20
Shares in Issue (m) 256.48 Market Cap (£m) 858.19
PE Ratio 6.77 Div per Share (p) 21.20
Div Yield 4.24 Div Cover 3.48
EPS 49.40 EPS Growth (%) -11.63
PEG -0.58 DPS Growth (%) 9.28
ROCE 1.10 Net Gearing 83.79
Quick Ratio 0.00 Current Ratio 0.00

Paragon Banking Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 Aug UBS Buy 332.20 450.00 - Unchanged
31 Jul Shore Capital Buy 332.20 420.00 - Reiterates
31 Jul Peel Hunt Buy 332.20 500.00 - Reiterates
06 Jul Jefferies International Buy 332.20 400.00 - Reiterates
03 Jul Societe Generale Buy 332.20 430.00 440.00 Reiterates
More Paragon Banking Group Broker Views >

Paragon Banking Group Director Deals

Declared Type Director Pos. Volume / Price Value
29/06/20 BUY Alison Morris NED 4,000 @ 353.66p £14,146.00
11/06/20 BUY Barbara Ridpath NED 2,000 @ 360.31p £7,206.00
13/03/20 BUY Graeme Yorston NED 2,728 @ 360.79p £9,842.00
11/03/20 BUY Graeme Yorston NED 2,482 @ 398.51p £9,891.00
24/02/20 EXR Nigel Terrington CEO 400,000 @ 0p £0.00
More Paragon Banking Group Director Deals >

Paragon Banking Group News