| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2019 | 442.80 | 442.80 | 433.00 | 434.40 | 413,646 |
| May 23, 2019 | 471.60 | 471.60 | 439.80 | 439.80 | 588,004 |
| May 22, 2019 | 474.60 | 474.60 | 457.40 | 459.00 | 1,937,349 |
| May 21, 2019 | 473.00 | 473.00 | 463.80 | 472.60 | 1,303,393 |
| May 20, 2019 | 466.80 | 467.20 | 455.60 | 461.20 | 782,628 |
| Name | Paragon Banking Group | Epic | PAG |
|---|---|---|---|
| ISIN | GB00B2NGPM57 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Consumer Finance |
| EMS | 5,000 | Prev Close | 434.40 |
| Shares in Issue (m) | 260.97 | Market Cap (£m) | 1,147.75 |
| PE Ratio | 7.87 | Div per Share (p) | 19.40 |
| Div Yield | 4.41 | Div Cover | 2.88 |
| EPS | 55.90 | EPS Growth (%) | 29.70 |
| PEG | 0.26 | DPS Growth (%) | 23.57 |
| ROCE | 1.25 | Net Gearing | 83.42 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 22 May | Shore Capital | Buy | 434.40 | 615.00 | - | Reiterates |
| 22 May | Peel Hunt | Buy | 434.40 | 485.00 | - | Reiterates |
| 16 May | Numis | Hold | 434.40 | 475.00 | - | Upgrades |
| 09 Apr | Jefferies International | Buy | 434.40 | 560.00 | 667.00 | Reiterates |
| 28 Jan | Peel Hunt | Buy | 434.40 | 550.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 27 Feb 2019 | Hugo Tudor | Sell | 50,000 @ 429.32p | £214,660.00 |
| 18 Feb 2019 | Barbara Ridpath | Buy | 2,358 @ 421.90p | £9,948.40 |
| 23 Aug 2018 | Alan Fletcher | Sell | 20,000 @ 492.21p | £98,441.00 |
| 14 Mar 2018 | Robert Dench | Sell | 36,000 @ 505.00p | £181,800.00 |
| 12 Jan 2018 | Hugo Tudor | Sell | 85,000 @ 510.80p | £434,183.40 |
