468.20p-4.80 (-1.01%)28 Nov 2023, 18:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price469.40pHigh Price473.00p
Ask Price470.60pLow Price465.20p
Open Price473.00pSpread0.25%
Prev Close473.00pVolume256,353

Paragon Banking Group PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 27, 2023480.20490.60473.00473.00158,179
Nov 24, 2023481.60485.80477.40480.00126,774
Nov 23, 2023476.80487.80474.00482.0099,963
Nov 22, 2023467.60480.00467.60479.20387,214
More Paragon Banking Group PLC Historic Prices >

Paragon Banking Group PLC Information

NameParagon Banking Group PLCIndexFTSE 250
ISINGB00B2NGPM57EpicPAG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryMortgage FinanceSectorFinancial Services
EMS5,000Trading StatusClosed
Shares in Issue218.69 mPrev Close473.00p
PE Ratio3.523608Market Cap£1.02 bn
Div Yield6.81Div per Share£0.09
EPS£0.83Div Cover8.8191
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0.3102
Current Ration/aQuick Ration/a

Paragon Banking Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
29/09/23BUYNigel TerringtonCEO4,932 @ £4.95£24,408.00
29/09/23TINNigel TerringtonCEO2,593 @ £0.00£0.00
29/09/23TOUTNigel TerringtonCEO2,593 @ £0.00£0.00
29/09/23TINRichard WoodmanED1,666 @ £0.00£0.00
29/09/23TOUTRichard WoodmanED1,666 @ £0.00£0.00
More Paragon Banking Group PLC Director Deals >

Paragon Banking Group PLC News