| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 18, 2019 | 457.60 | 457.60 | 450.80 | 452.20 | 196,222 |
| Mar 15, 2019 | 448.40 | 454.80 | 444.40 | 453.40 | 704,455 |
| Mar 14, 2019 | 433.60 | 447.40 | 431.60 | 445.00 | 466,342 |
| Mar 13, 2019 | 435.40 | 438.00 | 433.20 | 434.80 | 311,375 |
| Mar 12, 2019 | 444.80 | 449.60 | 435.80 | 440.80 | 347,816 |
| Name | Paragon Banking Group | Epic | PAG |
|---|---|---|---|
| ISIN | GB00B2NGPM57 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financial Services | Sector | Financial Services |
| EMS | 5,000 | Prev Close | 452.20 |
| Shares in Issue (m) | 260.95 | Market Cap (£m) | 1,171.68 |
| PE Ratio | 8.03 | Div per Share (p) | 19.40 |
| Div Yield | 4.32 | Div Cover | 2.88 |
| EPS | 55.90 | EPS Growth (%) | 29.70 |
| PEG | 0.27 | DPS Growth (%) | 23.57 |
| ROCE | 1.25 | Net Gearing | 83.42 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 28 Jan | Peel Hunt | Buy | 452.20 | 550.00 | - | Reiterates |
| 28 Jan | Shore Capital | Buy | 452.20 | 615.00 | - | Reiterates |
| 25 Jan | UBS | Buy | 452.20 | 530.00 | - | Unchanged |
| 07 Jan | UBS | Buy | 452.20 | 530.00 | - | Unchanged |
| 07 Dec | Peel Hunt | Buy | 452.20 | 550.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 27 Feb 2019 | Hugo Tudor | Sell | 50,000 @ 429.32p | £214,660.00 |
| 18 Feb 2019 | Barbara Ridpath | Buy | 2,358 @ 421.90p | £9,948.40 |
| 23 Aug 2018 | Alan Fletcher | Sell | 20,000 @ 492.21p | £98,441.00 |
| 14 Mar 2018 | Robert Dench | Sell | 36,000 @ 505.00p | £181,800.00 |
| 12 Jan 2018 | Hugo Tudor | Sell | 85,000 @ 510.80p | £434,183.40 |
