Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Paragon Banking Group Historic Prices

Date Open High Low Close Volume
Aug 13, 2020 346.80 357.00 346.80 351.00 126,554
Aug 12, 2020 343.00 355.20 343.00 351.20 181,177
Aug 11, 2020 339.40 351.00 339.40 350.20 252,316
Aug 10, 2020 338.40 343.80 331.60 336.40 225,959
Aug 7, 2020 335.80 335.80 328.60 332.80 164,222
More Paragon Banking Group Historic Prices >
Intraday
Historic - 1 year
Advanced Paragon Banking Group Charts >

Paragon Banking Group Information

Name Paragon Banking Group Epic PAG
ISIN GB00B2NGPM57 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financials Sector Consumer Finance
EMS 5,000 Prev Close 349.20
Shares in Issue (m) 256.48 Market Cap (£m) 900.25
PE Ratio 7.11 Div per Share (p) 21.20
Div Yield 4.05 Div Cover 3.48
EPS 49.40 EPS Growth (%) -11.63
PEG -0.61 DPS Growth (%) 9.28
ROCE 1.10 Net Gearing 83.79
Quick Ratio 0.00 Current Ratio 0.00

Paragon Banking Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 Aug UBS Buy 349.20 450.00 - Unchanged
31 Jul Shore Capital Buy 349.20 420.00 - Reiterates
31 Jul Peel Hunt Buy 349.20 500.00 - Reiterates
06 Jul Jefferies International Buy 349.20 400.00 - Reiterates
03 Jul Societe Generale Buy 349.20 430.00 440.00 Reiterates
More Paragon Banking Group Broker Views >

Paragon Banking Group Director Deals

Declared Type Director Pos. Volume / Price Value
29/06/20 BUY Alison Morris NED 4,000 @ 353.66p £14,146.00
11/06/20 BUY Barbara Ridpath NED 2,000 @ 360.31p £7,206.00
13/03/20 BUY Graeme Yorston NED 2,728 @ 360.79p £9,842.00
11/03/20 BUY Graeme Yorston NED 2,482 @ 398.51p £9,891.00
24/02/20 EXR Nigel Terrington CEO 400,000 @ 0p £0.00
More Paragon Banking Group Director Deals >

Paragon Banking Group News