| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 19, 2017 | 412.30 | 414.70 | 411.40 | 413.50 | 1,110,685 |
| Sep 18, 2017 | 410.90 | 416.30 | 410.00 | 412.80 | 684,678 |
| Sep 15, 2017 | 412.90 | 413.00 | 407.80 | 410.90 | 1,392,764 |
| Sep 14, 2017 | 413.90 | 414.10 | 411.60 | 412.70 | 983,686 |
| Sep 13, 2017 | 410.10 | 415.10 | 410.10 | 414.10 | 1,386,181 |
| Company Name | Paragon Group of Companies (The) | Epic | PAG |
|---|---|---|---|
| ISIN | GB00B2NGPM57 | Index | FTSE 250 |
| EMS | 5,000 | Prev Close | 413.50 |
| Shares in Issue (m) | 267.19 | Market Cap (£m) | 1,104.83 |
| PE Ratio | 10.21 | Div per Share (p) | 13.50 |
| Div Yield | 3.36 | Div Cover | 2.91 |
| EPS | 40.50 | EPS Growth (%) | 14.08 |
| PEG | 0.73 | DPS Growth (%) | 22.73 |
| ROCE | 1.16 | Net Gearing | 83.67 |
| Quick Ratio | 1.05 | Current Ratio | 1.05 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 26 Jul | Numis | Reduce | 412.40 | 375.00 | 375.00 | Reiterates |
| 26 Jul | Shore Capital | Buy | 412.40 | - | - | Reiterates |
| 03 Jul | Numis | Reduce | 412.40 | 464.00 | 375.00 | Downgrades |
| 03 Jul | Macquarie | Outperform | 412.40 | 500.00 | 500.00 | Reiterates |
| 27 Jun | Macquarie | Outperform | 412.40 | 500.00 | 500.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 25 May 2017 | Hugo Tudor | Sell | 150,000 @ 472.68p | £709,020.00 |
| 15 Feb 2017 | Alan Fletcher | Sell | 19,993 @ 441.33p | £88,234.31 |
| 04 Jan 2017 | Richard Woodman | Exercise | 385,714 @ 413.05p | £1,593,191.68 |
| 20 Dec 2016 | Nigel Terrington | Exercise | 500,000 @ 0.00p | £0.00 |
| 20 Dec 2016 | Nigel Terrington | Sale Post-Exercise | 500,000 @ 395.30p | £1,976,500.00 |
