Shares Magazine
740.00p-34.50 (-4.48%)15 Oct 2024, 17:08
Share Price
Set up a new alert »| Bid Price | 738.50p | High Price | 760.00p |
|---|---|---|---|
| Ask Price | 740.00p | Low Price | 716.50p |
| Open Price | 752.00p | Spread | 0.20% |
| Prev Close | 770.50p | Volume | 737,125 |
Paragon Banking Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 14, 2024 | 751.50 | 771.50 | 751.50 | 770.50 | 492,842 |
| Oct 11, 2024 | 762.00 | 772.00 | 751.00 | 769.00 | 179,437 |
| Oct 10, 2024 | 765.50 | 778.50 | 762.00 | 765.00 | 155,168 |
| Oct 9, 2024 | 760.00 | 773.00 | 757.00 | 771.00 | 453,108 |
| Oct 8, 2024 | 754.50 | 769.50 | 754.50 | 761.00 | 191,140 |
Paragon Banking Group PLC Information
| Name | Paragon Banking Group PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00B2NGPM57 | Epic | PAG |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Mortgage Finance | Sector | Financial Services |
| EMS | 2,000 | Trading Status | Post Trading |
| Shares in Issue | 204.38 m | Prev Close | 770.50p |
| PE Ratio | 11.719457 | Market Cap | £1.51 bn |
| Div Yield | 5.1 | Div per Share | £0.11 |
| EPS | £0.51 | Div Cover | 4.6000 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | n/a | DPS Growth (%) | 0.0671 |
| Current Ratio | n/a | Quick Ratio | n/a |
Paragon Banking Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 07/10/24 | DRIP | Tanvi Davda | NED | 30 @ £7.93 | £238.00 |
| 07/10/24 | DRIP | Tanvi Davda | NED | 67 @ £7.93 | £532.00 |
| 07/10/24 | DRIP | Tanvi Davda | NED | 68 @ £6.73 | £458.00 |
| 07/10/24 | DRIP | Tanvi Davda | NED | 153 @ £6.73 | £1,030.00 |
| 04/10/24 | DRIP | Hugo Tudor | NED | 131 @ £7.99 | £1,046.00 |
| 27/09/24 | BUY | Nigel Terrington | CEO | 3,248 @ £7.74 | £25,140.00 |
| 27/09/24 | TIN | Nigel Terrington | CEO | 3,579 @ £0.00 | £0.00 |
| 27/09/24 | TOUT | Nigel Terrington | CEO | 3,579 @ £0.00 | £0.00 |
| 27/09/24 | BUY | Richard Woodman | ED | 2,052 @ £7.74 | £15,882.00 |
| 27/09/24 | TIN | Richard Woodman | ED | 2,289 @ £0.00 | £0.00 |
Paragon Banking Group PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Bellway PLC | 3,304.16 | 8.26 |
| Discoverie Group PLC | 642.00 | 7.00 |
| Tate & Lyle PLC | 745.00 | 5.23 |
| Carnival PLC | 1,470.00 | 4.93 |
| Integrafin Holdings PLC | 378.00 | 4.85 |
| International Consolidated Airlines Group S.A. | 206.80 | 4.05 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Syncona Limited | 102.40 | -5.71 |
| Fidelity China Special Situations PLC | 210.50 | -5.61 |
| Watches Of Switzerland Group PLC | 443.40 | -4.85 |
| Paragon Banking Group PLC | 740.00 | -3.96 |
| Bytes Technology Group PLC | 473.91 | -3.91 |
| Ocado Group PLC | 369.50 | -3.90 |