| Bid Price | 536.00p | High Price | 538.50p |
|---|
| Ask Price | 537.50p | Low Price | 525.50p |
|---|
| Open Price | 528.50p | Spread | 0.28% |
|---|
| Prev Close | 527.00p | Volume | 262,567 |
|---|
Paragon Banking Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 23, 2021 | 528.50 | 538.50 | 525.50 | 536.00 | 262,567 |
| Jul 22, 2021 | 537.00 | 537.00 | 526.50 | 527.00 | 379,465 |
| Jul 21, 2021 | 505.00 | 527.50 | 505.00 | 522.50 | 350,599 |
| Jul 20, 2021 | 500.50 | 514.50 | 496.80 | 505.00 | 685,301 |
| Jul 19, 2021 | 523.00 | 523.00 | 501.00 | 502.00 | 617,679 |
Paragon Banking Group PLC Information
| Name | Paragon Banking Group PLC | Epic | PAG |
|---|
| ISIN | GB00B2NGPM57 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | STMM |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Mortgage Finance | Sector | Financial Services |
|---|
| EMS | 5,000 | Prev Close | 527.00p |
|---|
| Shares in Issue | 253.98 m | Market Cap | £1.36 bn |
|---|
| PE Ratio | 11.312217 | Div per Share | £0.14 |
|---|
| Div Yield | 4.1 | Div Cover | 1.9653 |
|---|
| EPS | £0.28 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | -0.3206 |
|---|
| ROCE | n/a | Quick Ratio | n/a |
|---|
| Current Ratio | n/a |
|---|
Paragon Banking Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 30/06/21 | BUY | Nigel Terrington | CEO | 3,586 @ £5.18 | £18,558.00 |
| 30/06/21 | BUY | Richard Woodman | ED | 2,304 @ £5.18 | £11,923.00 |
| 30/03/21 | BUY | Nigel Terrington | CEO | 4,012 @ £4.62 | £18,551.00 |
| 30/03/21 | BUY | Richard Woodman | ED | 2,579 @ £4.62 | £11,925.00 |
| 23/12/20 | LOF | Nigel Terrington | CEO | 4,518 @ £4.57 | £20,647.00 |
Paragon Banking Group PLC News
