536.00p+9.00 (+1.71%)23 Jul 2021, 17:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price536.00pHigh Price538.50p
Ask Price537.50pLow Price525.50p
Open Price528.50pSpread0.28%
Prev Close527.00pVolume262,567

Paragon Banking Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 23, 2021528.50538.50525.50536.00262,567
Jul 22, 2021537.00537.00526.50527.00379,465
Jul 21, 2021505.00527.50505.00522.50350,599
Jul 20, 2021500.50514.50496.80505.00685,301
Jul 19, 2021523.00523.00501.00502.00617,679
More Paragon Banking Group PLC Historic Prices >

Paragon Banking Group PLC Information

NameParagon Banking Group PLCEpicPAG
ISINGB00B2NGPM57CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryMortgage FinanceSectorFinancial Services
EMS5,000Prev Close527.00p
Shares in Issue253.98 mMarket Cap£1.36 bn
PE Ratio11.312217Div per Share£0.14
Div Yield4.1Div Cover1.9653
EPS£0.28EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.3206
ROCEn/aQuick Ration/a
Current Ration/a

Paragon Banking Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
30/06/21BUYNigel TerringtonCEO3,586 @ £5.18£18,558.00
30/06/21BUYRichard WoodmanED2,304 @ £5.18£11,923.00
30/03/21BUYNigel TerringtonCEO4,012 @ £4.62£18,551.00
30/03/21BUYRichard WoodmanED2,579 @ £4.62£11,925.00
23/12/20LOFNigel TerringtonCEO4,518 @ £4.57£20,647.00
More Paragon Banking Group PLC Director Deals >

Paragon Banking Group PLC News