495.20p+6.00 (+1.23%)10 May 2021, 17:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price495.00pHigh Price495.80p
Ask Price495.80pLow Price477.40p
Open Price477.40pSpread0.16%
Prev Close489.20pVolume323,076

Paragon Banking Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 7, 2021475.80493.80475.80489.20299,856
May 6, 2021476.00489.00476.00484.80297,167
May 5, 2021464.00481.20464.00481.00496,270
May 4, 2021478.00482.60468.00471.80447,868
More Paragon Banking Group PLC Historic Prices >

Paragon Banking Group PLC Information

NameParagon Banking Group PLCEpicPAG
ISINGB00B2NGPM57CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryMortgage FinanceSectorFinancial Services
EMS5,000Prev Close489.20p
Shares in Issue256.78 mMarket Cap£1.27 bn
PE Ratio13.623978Div per Share£0.00
Div Yield2.97Div Covern/a
EPS£0.18EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.3206
ROCEn/aQuick Ration/a
Current Ration/a

Paragon Banking Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
30/03/21BUYNigel TerringtonCEO4,012 @ £4.62£18,551.00
30/03/21BUYRichard WoodmanED2,579 @ £4.62£11,925.00
23/12/20LOFNigel TerringtonCEO4,518 @ £4.57£20,647.00
23/12/20LOFRichard WoodmanED2,904 @ £4.57£13,271.00
01/10/20BUYNigel TerringtonCEO5,000 @ £3.29£16,449.00
More Paragon Banking Group PLC Director Deals >

Paragon Banking Group PLC News