Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Paragon Banking Group Historic Prices

Date Open High Low Close Volume
Mar 18, 2019 457.60 457.60 450.80 452.20 196,222
Mar 15, 2019 448.40 454.80 444.40 453.40 704,455
Mar 14, 2019 433.60 447.40 431.60 445.00 466,342
Mar 13, 2019 435.40 438.00 433.20 434.80 311,375
Mar 12, 2019 444.80 449.60 435.80 440.80 347,816
More Paragon Banking Group Historic Prices >
Intraday
Historic - 1 year
Advanced Paragon Banking Group Charts >

Paragon Banking Group Information

Name Paragon Banking Group Epic PAG
ISIN GB00B2NGPM57 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financial Services Sector Financial Services
EMS 5,000 Prev Close 452.20
Shares in Issue (m) 260.95 Market Cap (£m) 1,171.68
PE Ratio 8.03 Div per Share (p) 19.40
Div Yield 4.32 Div Cover 2.88
EPS 55.90 EPS Growth (%) 29.70
PEG 0.27 DPS Growth (%) 23.57
ROCE 1.25 Net Gearing 83.42
Quick Ratio 0.00 Current Ratio 0.00

Paragon Banking Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
28 Jan Peel Hunt Buy 452.20 550.00 - Reiterates
28 Jan Shore Capital Buy 452.20 615.00 - Reiterates
25 Jan UBS Buy 452.20 530.00 - Unchanged
07 Jan UBS Buy 452.20 530.00 - Unchanged
07 Dec Peel Hunt Buy 452.20 550.00 - Reiterates
More Paragon Banking Group Broker Views >

Paragon Banking Group Director Deals

Date Director Type Volume / Price Trade Value
27 Feb 2019 Hugo Tudor Sell 50,000 @ 429.32p £214,660.00
18 Feb 2019 Barbara Ridpath Buy 2,358 @ 421.90p £9,948.40
23 Aug 2018 Alan Fletcher Sell 20,000 @ 492.21p £98,441.00
14 Mar 2018 Robert Dench Sell 36,000 @ 505.00p £181,800.00
12 Jan 2018 Hugo Tudor Sell 85,000 @ 510.80p £434,183.40
More Paragon Banking Group Director Deals >

Paragon Banking Group News