| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2020 | 346.80 | 357.00 | 346.80 | 351.00 | 126,554 |
| Aug 12, 2020 | 343.00 | 355.20 | 343.00 | 351.20 | 181,177 |
| Aug 11, 2020 | 339.40 | 351.00 | 339.40 | 350.20 | 252,316 |
| Aug 10, 2020 | 338.40 | 343.80 | 331.60 | 336.40 | 225,959 |
| Aug 7, 2020 | 335.80 | 335.80 | 328.60 | 332.80 | 164,222 |
| Name | Paragon Banking Group | Epic | PAG |
|---|---|---|---|
| ISIN | GB00B2NGPM57 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Consumer Finance |
| EMS | 5,000 | Prev Close | 349.20 |
| Shares in Issue (m) | 256.48 | Market Cap (£m) | 900.25 |
| PE Ratio | 7.11 | Div per Share (p) | 21.20 |
| Div Yield | 4.05 | Div Cover | 3.48 |
| EPS | 49.40 | EPS Growth (%) | -11.63 |
| PEG | -0.61 | DPS Growth (%) | 9.28 |
| ROCE | 1.10 | Net Gearing | 83.79 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 03 Aug | UBS | Buy | 349.20 | 450.00 | - | Unchanged |
| 31 Jul | Shore Capital | Buy | 349.20 | 420.00 | - | Reiterates |
| 31 Jul | Peel Hunt | Buy | 349.20 | 500.00 | - | Reiterates |
| 06 Jul | Jefferies International | Buy | 349.20 | 400.00 | - | Reiterates |
| 03 Jul | Societe Generale | Buy | 349.20 | 430.00 | 440.00 | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 29/06/20 | BUY | Alison Morris | NED | 4,000 @ 353.66p | £14,146.00 |
| 11/06/20 | BUY | Barbara Ridpath | NED | 2,000 @ 360.31p | £7,206.00 |
| 13/03/20 | BUY | Graeme Yorston | NED | 2,728 @ 360.79p | £9,842.00 |
| 11/03/20 | BUY | Graeme Yorston | NED | 2,482 @ 398.51p | £9,891.00 |
| 24/02/20 | EXR | Nigel Terrington | CEO | 400,000 @ 0p | £0.00 |
You can opt out at any time.
