| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2020 | 321.22 | 329.60 | 314.20 | 314.20 | 410,232 |
| Jul 30, 2020 | 330.60 | 330.60 | 314.982 | 316.20 | 309,645 |
| Jul 29, 2020 | 330.20 | 337.20 | 327.00 | 327.00 | 217,238 |
| Jul 28, 2020 | 330.00 | 341.80 | 330.00 | 335.00 | 218,007 |
| Jul 27, 2020 | 357.20 | 359.60 | 335.00 | 336.60 | 193,333 |
| Name | Paragon Banking Group | Epic | PAG |
|---|---|---|---|
| ISIN | GB00B2NGPM57 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Consumer Finance |
| EMS | 5,000 | Prev Close | 330.40 |
| Shares in Issue (m) | 256.48 | Market Cap (£m) | 805.87 |
| PE Ratio | 6.36 | Div per Share (p) | 21.20 |
| Div Yield | 4.52 | Div Cover | 3.48 |
| EPS | 49.40 | EPS Growth (%) | -11.63 |
| PEG | -0.55 | DPS Growth (%) | 9.28 |
| ROCE | 1.10 | Net Gearing | 83.79 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 03 Aug | UBS | Buy | 330.40 | 450.00 | - | Unchanged |
| 31 Jul | Shore Capital | Buy | 330.40 | 420.00 | - | Reiterates |
| 31 Jul | Peel Hunt | Buy | 330.40 | 500.00 | - | Reiterates |
| 06 Jul | Jefferies International | Buy | 330.40 | 400.00 | - | Reiterates |
| 03 Jul | Societe Generale | Buy | 330.40 | 430.00 | 440.00 | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 29/06/20 | BUY | Alison Morris | NED | 4,000 @ 353.66p | £14,146.00 |
| 11/06/20 | BUY | Barbara Ridpath | NED | 2,000 @ 360.31p | £7,206.00 |
| 13/03/20 | BUY | Graeme Yorston | NED | 2,728 @ 360.79p | £9,842.00 |
| 11/03/20 | BUY | Graeme Yorston | NED | 2,482 @ 398.51p | £9,891.00 |
| 24/02/20 | EXR | Nigel Terrington | CEO | 400,000 @ 0p | £0.00 |
You can opt out at any time.
