Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Paragon Banking Group Historic Prices

Date Open High Low Close Volume
May 24, 2019 442.80 442.80 433.00 434.40 413,646
May 23, 2019 471.60 471.60 439.80 439.80 588,004
May 22, 2019 474.60 474.60 457.40 459.00 1,937,349
May 21, 2019 473.00 473.00 463.80 472.60 1,303,393
May 20, 2019 466.80 467.20 455.60 461.20 782,628
More Paragon Banking Group Historic Prices >
Intraday
Historic - 1 year
Advanced Paragon Banking Group Charts >

Paragon Banking Group Information

Name Paragon Banking Group Epic PAG
ISIN GB00B2NGPM57 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financials Sector Consumer Finance
EMS 5,000 Prev Close 434.40
Shares in Issue (m) 260.97 Market Cap (£m) 1,147.75
PE Ratio 7.87 Div per Share (p) 19.40
Div Yield 4.41 Div Cover 2.88
EPS 55.90 EPS Growth (%) 29.70
PEG 0.26 DPS Growth (%) 23.57
ROCE 1.25 Net Gearing 83.42
Quick Ratio 0.00 Current Ratio 0.00

Paragon Banking Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 May Shore Capital Buy 434.40 615.00 - Reiterates
22 May Peel Hunt Buy 434.40 485.00 - Reiterates
16 May Numis Hold 434.40 475.00 - Upgrades
09 Apr Jefferies International Buy 434.40 560.00 667.00 Reiterates
28 Jan Peel Hunt Buy 434.40 550.00 - Reiterates
More Paragon Banking Group Broker Views >

Paragon Banking Group Director Deals

Date Director Type Volume / Price Trade Value
27 Feb 2019 Hugo Tudor Sell 50,000 @ 429.32p £214,660.00
18 Feb 2019 Barbara Ridpath Buy 2,358 @ 421.90p £9,948.40
23 Aug 2018 Alan Fletcher Sell 20,000 @ 492.21p £98,441.00
14 Mar 2018 Robert Dench Sell 36,000 @ 505.00p £181,800.00
12 Jan 2018 Hugo Tudor Sell 85,000 @ 510.80p £434,183.40
More Paragon Banking Group Director Deals >

Paragon Banking Group News