RNS Number : 9944F
InterContinental Hotels Group PLC
14 July 2023
| 14 July 2023 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 13 July 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023. | | | Date of purchase: | 13 July 2023 | | | | | Aggregate number of ordinary shares purchased: | 212,273 | | | | | Lowest price paid per share: | £ 53.7600 | | | | | Highest price paid per share: | £ 54.2600 | | | | | Average price paid per share: | £ 54.0446 | | | | The Company intends to cancel the purchased shares. Following the above transaction, the Company has 168,542,063 ordinary shares in issue (excluding 7,506,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) | | | Schedule of Purchases Shares purchased: 212,273 (ISIN: GB00BHJYC057) Date of purchases: 13 July 2023 Investment firm: GSI Aggregated information: | | | | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | | Number of ordinary shares purchased | 115,466 | 60,000 | 25,942 | 10,865 | | Highest price paid (per ordinary share) | £ 54.2400 | £ 54.2400 | £ 54.2600 | £ 54.2400 | | Lowest price paid (per ordinary share) | £ 53.7600 | £ 53.9400 | £ 53.7800 | £ 53.7800 | | Volume weighted average price paid(per ordinary share) | £ 54.0282 | £ 54.0884 | £ 54.0242 | £ 54.0258 | | | |
| | | Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | | 13/07/2023 | 08:03:45 | BST | 154 | 54.0400 | XLON | 804087276766366 | | 13/07/2023 | 08:09:55 | BST | 39 | 54.1200 | BATE | 0200006EI | | 13/07/2023 | 08:09:55 | BST | 197 | 54.1200 | BATE | 0200006EH | | 13/07/2023 | 08:09:55 | BST | 185 | 54.1200 | CHIX | 1200009CN | | 13/07/2023 | 08:09:55 | BST | 171 | 54.1200 | XLON | 804087276766745 | | 13/07/2023 | 08:09:56 | BST | 197 | 54.1200 | BATE | 0200006EO | | 13/07/2023 | 08:10:04 | BST | 112 | 54.0600 | BATE | 0200006FG | | 13/07/2023 | 08:10:04 | BST | 84 | 54.0600 | XLON | 804087276766773 | | 13/07/2023 | 08:10:04 | BST | 221 | 54.0600 | XLON | 804087276766766 | | 13/07/2023 | 08:10:14 | BST | 133 | 54.0600 | BATE | 0200006GO | | 13/07/2023 | 08:10:14 | BST | 134 | 54.0600 | BATE | 0200006GJ | | 13/07/2023 | 08:10:14 | BST | 166 | 54.0600 | XLON | 804087276766784 | | 13/07/2023 | 08:10:16 | BST | 94 | 54.0600 | BATE | 0200006H9 | | 13/07/2023 | 08:10:26 | BST | 91 | 54.0600 | XLON | 804087276766814 | | 13/07/2023 | 08:10:49 | BST | 81 | 54.0000 | TRQX | 804087201269202 | | 13/07/2023 | 08:11:38 | BST | 33 | 54.0800 | BATE | 0200006MG | | 13/07/2023 | 08:11:38 | BST | 33 | 54.0800 | BATE | 0200006MH | | 13/07/2023 | 08:12:01 | BST | 5 | 54.1200 | BATE | 0200006O9 | | 13/07/2023 | 08:13:43 | BST | 109 | 54.1400 | BATE | 0200006SN | | 13/07/2023 | 08:13:43 | BST | 189 | 54.1400 | BATE | 0200006SK | | 13/07/2023 | 08:13:43 | BST | 211 | 54.1400 | BATE | 0200006SO | | 13/07/2023 | 08:13:43 | BST | 379 | 54.1400 | XLON | 804087276767069 | | 13/07/2023 | 08:13:43 | BST | 39 | 54.1600 | XLON | 804087276767075 | | 13/07/2023 | 08:13:43 | BST | 60 | 54.1600 | XLON | 804087276767073 | | 13/07/2023 | 08:13:43 | BST | 82 | 54.1600 | XLON | 804087276767074 | | 13/07/2023 | 08:14:04 | BST | 58 | 54.1600 | BATE | 0200006U2 | | 13/07/2023 | 08:14:27 | BST | 23 | 54.1400 | BATE | 0200006UY | | 13/07/2023 | 08:14:27 | BST | 68 | 54.1400 | BATE | 0200006UW | | 13/07/2023 | 08:14:27 | BST | 170 | 54.1400 | BATE | 0200006UX | | 13/07/2023 | 08:14:54 | BST | 4 | 54.1400 | BATE | 0200006W6 | | 13/07/2023 | 08:16:34 | BST | 15 | 54.1400 | BATE | 020000715 | | 13/07/2023 | 08:16:34 | BST | 107 | 54.1400 | BATE | 020000711 | | 13/07/2023 | 08:16:34 | BST | 300 | 54.1400 | BATE | 020000714 | | 13/07/2023 | 08:16:34 | BST | 11 | 54.1400 | CHIX | 120000ACB | | 13/07/2023 | 08:16:34 | BST | 99 | 54.1400 | CHIX | 120000ACA | | 13/07/2023 | 08:16:34 | BST | 152 | 54.1400 | XLON | 804087276767215 | | 13/07/2023 | 08:16:35 | BST | 88 | 54.1400 | BATE | 020000716 | | 13/07/2023 | 08:16:36 | BST | 25 | 54.1400 | BATE | 020000717 | | 13/07/2023 | 08:16:36 | BST | 33 | 54.1400 | BATE | 020000718 | | 13/07/2023 | 08:16:51 | BST | 10 | 54.1400 | BATE | 020000722 | | 13/07/2023 | 08:17:22 | BST | 33 | 54.1400 | BATE | 020000733 | | 13/07/2023 | 08:17:27 | BST | 33 | 54.1400 | BATE | 020000738 | | 13/07/2023 | 08:18:41 | BST | 151 | 54.1400 | BATE | 02000075M | | 13/07/2023 | 08:22:00 | BST | 32 | 54.1600 | BATE | 0200007ES | | 13/07/2023 | 08:22:00 | BST | 41 | 54.1600 | BATE | 0200007ER | | 13/07/2023 | 08:22:00 | BST | 92 | 54.1600 | BATE | 0200007ET | | 13/07/2023 | 08:22:00 | BST | 165 | 54.1600 | BATE | 0200007EM | | 13/07/2023 | 08:22:00 | BST | 10 | 54.1600 | TRQX | 804087201270944 | | 13/07/2023 | 08:22:00 | BST | 154 | 54.1600 | TRQX | 804087201270943 | | 13/07/2023 | 08:22:00 | BST | 150 | 54.1600 | XLON | 804087276767574 | | 13/07/2023 | 08:22:34 | BST | 128 | 54.1200 | BATE | 0200007G2 | | 13/07/2023 | 08:22:34 | BST | 128 | 54.1200 | BATE | 0200007G3 | | 13/07/2023 | 08:22:34 | BST | 103 | 54.1200 | XLON | 804087276767642 | | 13/07/2023 | 08:22:34 | BST | 211 | 54.1200 | XLON | 804087276767641 | | 13/07/2023 | 08:23:43 | BST | 13 | 54.1000 | BATE | 0200007IK | | 13/07/2023 | 08:23:43 | BST | 208 | 54.1000 | CHIX | 120000B0X | | 13/07/2023 | 08:23:43 | BST | 46 | 54.1000 | XLON | 804087276767729 | | 13/07/2023 | 08:23:43 | BST | 97 | 54.1000 | XLON | 804087276767728 | | 13/07/2023 | 08:23:46 | BST | 148 | 54.1000 | XLON | 804087276767749 | | 13/07/2023 | 08:23:46 | BST | 232 | 54.1000 | XLON | 804087276767750 | | 13/07/2023 | 08:24:03 | BST | 84 | 54.1200 | BATE | 0200007K5 | | 13/07/2023 | 08:24:03 | BST | 72 | 54.1400 | XLON | 804087276767764 | | 13/07/2023 | 08:24:03 | BST | 246 | 54.1400 | XLON | 804087276767763 | | 13/07/2023 | 08:24:05 | BST | 221 | 54.1200 | BATE | 0200007K7 | | 13/07/2023 | 08:26:06 | BST | 84 | 54.1400 | BATE | 0200007OY | | 13/07/2023 | 08:26:06 | BST | 93 | 54.1400 | BATE | 0200007OZ | | 13/07/2023 | 08:26:06 | BST | 168 | 54.1600 | CHIX | 120000B9K | | 13/07/2023 | 08:26:06 | BST | 27 | 54.1600 | XLON | 804087276767905 | | 13/07/2023 | 08:26:06 | BST | 30 | 54.1600 | XLON | 804087276767903 | | 13/07/2023 | 08:26:06 | BST | 42 | 54.1600 | XLON | 804087276767902 | | 13/07/2023 | 08:26:06 | BST | 70 | 54.1600 | XLON | 804087276767904 | | 13/07/2023 | 08:26:06 | BST | 206 | 54.1600 | XLON | 804087276767897 | | 13/07/2023 | 08:26:07 | BST | 93 | 54.1400 | BATE | 0200007P1 | | 13/07/2023 | 08:27:31 | BST | 43 | 54.1400 | BATE | 0200007R8 | | 13/07/2023 | 08:27:31 | BST | 76 | 54.1200 | XLON | 804087276767961 | | 13/07/2023 | 08:27:36 | BST | 43 | 54.1400 | BATE | 0200007RB | | 13/07/2023 | 08:27:57 | BST | 2 | 54.1200 | BATE | 0200007S5 | | 13/07/2023 | 08:27:57 | BST | 62 | 54.1200 | BATE | 0200007S3 | | 13/07/2023 | 08:27:57 | BST | 77 | 54.1200 | BATE | 0200007S0 | | 13/07/2023 | 08:27:57 | BST | 95 | 54.1200 | BATE | 0200007S2 | | 13/07/2023 | 08:27:57 | BST | 143 | 54.1200 | BATE | 0200007S4 | | 13/07/2023 | 08:30:05 | BST | 88 | 54.1200 | BATE | 0200007WB | | 13/07/2023 | 08:31:53 | BST | 193 | 54.1200 | CHIX | 120000BR4 | | 13/07/2023 | 08:31:53 | BST | 328 | 54.1200 | XLON | 804087276768143 | | 13/07/2023 | 08:32:42 | BST | 29 | 54.1200 | BATE | 020000811 | | 13/07/2023 | 08:32:47 | BST | 91 | 54.1200 | BATE | 02000081R | | 13/07/2023 | 08:32:47 | BST | 99 | 54.1200 | BATE | 02000081S | | 13/07/2023 | 08:32:50 | BST | 13 | 54.1000 | BATE | 02000081Z | | 13/07/2023 | 08:32:50 | BST | 30 | 54.1000 | BATE | 02000081V | | 13/07/2023 | 08:32:50 | BST | 41 | 54.1000 | BATE | 02000081Y | | 13/07/2023 | 08:32:50 | BST | 111 | 54.1000 | BATE | 020000821 | | 13/07/2023 | 08:32:50 | BST | 128 | 54.1000 | BATE | 02000081U | | 13/07/2023 | 08:32:50 | BST | 188 | 54.1000 | BATE | 020000820 | | 13/07/2023 | 08:32:50 | BST | 31 | 54.1000 | XLON | 804087276768204 | | 13/07/2023 | 08:32:50 | BST | 36 | 54.1000 | XLON | 804087276768205 | | 13/07/2023 | 08:32:50 | BST | 39 | 54.1000 | XLON | 804087276768203 | | 13/07/2023 | 08:34:11 | BST | 39 | 54.1000 | BATE | 02000084B | | 13/07/2023 | 08:34:14 | BST | 266 | 54.1000 | BATE | 02000084E | | 13/07/2023 | 08:34:14 | BST | 284 | 54.1000 | BATE | 02000084H | | 13/07/2023 | 08:34:17 | BST | 253 | 54.1000 | BATE | 02000084I | | 13/07/2023 | 08:34:19 | BST | 105 | 54.1000 | BATE | 02000084N | | 13/07/2023 | 08:34:20 | BST | 279 | 54.1000 | BATE | 02000084R | | 13/07/2023 | 08:35:05 | BST | 39 | 54.1000 | BATE | 02000086B | | 13/07/2023 | 08:35:05 | BST | 45 | 54.1000 | BATE | 02000086A | | 13/07/2023 | 08:35:08 | BST | 22 | 54.1000 | XLON | 804087276768372 | | 13/07/2023 | 08:35:08 | BST | 53 | 54.1000 | XLON | 804087276768373 | | 13/07/2023 | 08:35:10 | BST | 9 | 54.1000 | BATE | 02000086E | | 13/07/2023 | 08:35:10 | BST | 45 | 54.1000 | BATE | 02000086D | | 13/07/2023 | 08:35:10 | BST | 22 | 54.1000 | XLON | 804087276768374 | | 13/07/2023 | 08:35:10 | BST | 26 | 54.1000 | XLON | 804087276768375 | | 13/07/2023 | 08:35:10 | BST | 27 | 54.1000 | XLON | 804087276768376 | | 13/07/2023 | 08:37:28 | BST | 346 | 54.0800 | XLON | 804087276768481 | | 13/07/2023 | 08:37:41 | BST | 40 | 54.1200 | XLON | 804087276768522 | | 13/07/2023 | 08:37:41 | BST | 47 | 54.1200 | XLON | 804087276768520 | | 13/07/2023 | 08:37:41 | BST | 84 | 54.1200 | XLON | 804087276768519 | | 13/07/2023 | 08:37:41 | BST | 143 | 54.1200 | XLON | 804087276768521 | | 13/07/2023 | 08:37:42 | BST | 184 | 54.1200 | BATE | 0200008BJ | | 13/07/2023 | 08:38:25 | BST | 51 | 54.1200 | XLON | 804087276768559 | | 13/07/2023 | 08:39:25 | BST | 156 | 54.1200 | XLON | 804087276768582 | | 13/07/2023 | 08:40:18 | BST | 86 | 54.1200 | BATE | 0200008ID | | 13/07/2023 | 08:40:37 | BST | 117 | 54.1200 | CHIX | 120000CMR | | 13/07/2023 | 08:40:37 | BST | 77 | 54.1200 | XLON | 804087276768718 | | 13/07/2023 | 08:40:37 | BST | 277 | 54.1200 | XLON | 804087276768719 | | 13/07/2023 | 08:41:25 | BST | 33 | 54.1200 | BATE | 0200008K0 | | 13/07/2023 | 08:41:25 | BST | 70 | 54.1000 | XLON | 804087276768797 | | 13/07/2023 | 08:41:39 | BST | 277 | 54.1400 | BATE | 0200008KH | | 13/07/2023 | 08:43:01 | BST | 4 | 54.1200 | BATE | 0200008NE | | 13/07/2023 | 08:43:01 | BST | 117 | 54.1200 | XLON | 804087276768911 | | 13/07/2023 | 08:43:02 | BST | 125 | 54.1200 | XLON | 804087276768912 | | 13/07/2023 | 08:44:02 | BST | 72 | 54.1200 | XLON | 804087276768992 | | 13/07/2023 | 08:44:26 | BST | 153 | 54.1200 | BATE | 0200008R2 | | 13/07/2023 | 08:44:26 | BST | 228 | 54.1200 | BATE | 0200008R1 | | 13/07/2023 | 08:44:26 | BST | 10 | 54.1400 | BATE | 0200008QY | | 13/07/2023 | 08:44:26 | BST | 17 | 54.1400 | BATE | 0200008QX | | 13/07/2023 | 08:44:26 | BST | 18 | 54.1400 | BATE | 0200008QZ | | 13/07/2023 | 08:44:26 | BST | 373 | 54.1400 | BATE | 0200008R0 | | 13/07/2023 | 08:44:26 | BST | 42 | 54.1200 | CHIX | 120000CZW | | 13/07/2023 | 08:44:26 | BST | 245 | 54.1200 | CHIX | 120000CZV | | 13/07/2023 | 08:44:26 | BST | 62 | 54.0800 | XLON | 804087276769070 | | 13/07/2023 | 08:44:26 | BST | 62 | 54.0800 | XLON | 804087276769071 | | 13/07/2023 | 08:44:26 | BST | 76 | 54.0800 | XLON | 804087276769072 | | 13/07/2023 | 08:44:26 | BST | 289 | 54.1200 | XLON | 804087276769042 | | 13/07/2023 | 08:44:26 | BST | 13 | 54.1400 | XLON | 804087276769036 | | 13/07/2023 | 08:44:26 | BST | 63 | 54.1400 | XLON | 804087276769037 | | 13/07/2023 | 08:44:27 | BST | 33 | 54.0800 | BATE | 0200008R4 | | 13/07/2023 | 08:44:27 | BST | 41 | 54.0800 | BATE | 0200008R5 | | 13/07/2023 | 08:44:27 | BST | 291 | 54.0800 | BATE | 0200008R6 | | 13/07/2023 | 08:44:27 | BST | 27 | 54.0800 | XLON | 804087276769079 | | 13/07/2023 | 08:44:27 | BST | 45 | 54.0800 | XLON | 804087276769077 | | 13/07/2023 | 08:44:27 | BST | 62 | 54.0800 | XLON | 804087276769078 | | 13/07/2023 | 08:44:29 | BST | 13 | 54.0200 | BATE | 0200008RF | | 13/07/2023 | 08:44:29 | BST | 33 | 54.0200 | BATE | 0200008RD | | 13/07/2023 | 08:44:29 | BST | 33 | 54.0200 | BATE | 0200008RE | | 13/07/2023 | 08:44:29 | BST | 66 | 54.0800 | BATE | 0200008R8 | | 13/07/2023 | 08:44:29 | BST | 74 | 54.0800 | BATE | 0200008R9 | | 13/07/2023 | 08:44:29 | BST | 124 | 54.0800 | BATE | 0200008R7 | | 13/07/2023 | 08:44:29 | BST | 39 | 54.0200 | XLON | 804087276769106 | | 13/07/2023 | 08:44:29 | BST | 62 | 54.0200 | XLON | 804087276769105 | | 13/07/2023 | 08:44:30 | BST | 9 | 54.0200 | BATE | 0200008RI | | 13/07/2023 | 08:44:30 | BST | 24 | 54.0200 | BATE | 0200008RG | | 13/07/2023 | 08:44:30 | BST | 33 | 54.0200 | BATE | 0200008RH | | 13/07/2023 | 08:44:30 | BST | 33 | 54.0200 | BATE | 0200008RJ | | 13/07/2023 | 08:44:31 | BST | 1 | 54.0200 | BATE | 0200008RK | | 13/07/2023 | 08:44:31 | BST | 3 | 54.0200 | BATE | 0200008RL | | 13/07/2023 | 08:44:31 | BST | 12 | 54.0200 | BATE | 0200008RM | | 13/07/2023 | 08:44:43 | BST | 68 | 54.0000 | XLON | 804087276769144 | | 13/07/2023 | 08:44:43 | BST | 99 | 54.0000 | XLON | 804087276769143 | | 13/07/2023 | 08:44:47 | BST | 8 | 54.0000 | BATE | 0200008S8 | | 13/07/2023 | 08:44:47 | BST | 9 | 54.0000 | BATE | 0200008S9 | | 13/07/2023 | 08:44:52 | BST | 33 | 53.9800 | BATE | 0200008SH | | 13/07/2023 | 08:44:52 | BST | 39 | 53.9800 | BATE | 0200008SI | | 13/07/2023 | 08:44:52 | BST | 66 | 53.9800 | BATE | 0200008SJ | | 13/07/2023 | 08:44:52 | BST | 10 | 54.0000 | BATE | 0200008SK | | 13/07/2023 | 08:44:52 | BST | 33 | 54.0000 | BATE | 0200008SL | | 13/07/2023 | 08:44:52 | BST | 42 | 54.0000 | BATE | 0200008SM | | 13/07/2023 | 08:44:52 | BST | 136 | 53.9800 | XLON | 804087276769158 | | 13/07/2023 | 08:44:55 | BST | 4 | 53.9800 | BATE | 0200008SP | | 13/07/2023 | 08:44:57 | BST | 2 | 53.9800 | BATE | 0200008SS | | 13/07/2023 | 08:45:20 | BST | 86 | 53.9600 | XLON | 804087276769173 | | 13/07/2023 | 08:45:23 | BST | 148 | 53.9400 | TRQX | 804087201273808 | | 13/07/2023 | 08:45:35 | BST | 2 | 53.9600 | BATE | 0200008UZ | | 13/07/2023 | 08:45:35 | BST | 144 | 53.9600 | BATE | 0200008V0 | | 13/07/2023 | 08:45:48 | BST | 59 | 54.0200 | BATE | 0200008X0 | | 13/07/2023 | 08:45:48 | BST | 167 | 54.0200 | BATE | 0200008X1 | | 13/07/2023 | 08:46:01 | BST | 56 | 54.0200 | BATE | 0200008Y9 | | 13/07/2023 | 08:46:06 | BST | 33 | 54.0200 | BATE | 0200008Z1 | | 13/07/2023 | 08:46:06 | BST | 74 | 54.0200 | BATE | 0200008Z0 | | 13/07/2023 | 08:46:09 | BST | 74 | 54.0200 | BATE | 0200008Z7 | | 13/07/2023 | 08:46:09 | BST | 105 | 54.0200 | BATE | 0200008Z6 | | 13/07/2023 | 08:47:02 | BST | 19 | 54.0400 | XLON | 804087276769294 | | 13/07/2023 | 08:47:02 | BST | 62 | 54.0400 | XLON | 804087276769293 | | 13/07/2023 | 08:48:23 | BST | 260 | 54.0200 | XLON | 804087276769370 | | 13/07/2023 | 08:49:54 | BST | 264 | 54.0200 | BATE | 02000099C | | 13/07/2023 | 08:49:54 | BST | 94 | 54.0200 | CHIX | 120000DOH | | 13/07/2023 | 08:49:54 | BST | 59 | 54.0200 | XLON | 804087276769435 | | 13/07/2023 | 08:49:54 | BST | 108 | 54.0200 | XLON | 804087276769436 | | 13/07/2023 | 08:51:09 | BST | 14 | 54.0400 | XLON | 804087276769511 | | 13/07/2023 | 08:51:09 | BST | 38 | 54.0400 | XLON | 804087276769510 | | 13/07/2023 | 08:51:09 | BST | 38 | 54.0400 | XLON | 804087276769516 | | 13/07/2023 | 08:51:09 | BST | 94 | 54.0400 | XLON | 804087276769512 | | 13/07/2023 | 08:51:09 | BST | 94 | 54.0400 | XLON | 804087276769517 | | 13/07/2023 | 08:51:09 | BST | 136 | 54.0400 | XLON | 804087276769509 | | 13/07/2023 | 08:51:22 | BST | 2 | 54.0400 | BATE | 0200009D4 | | 13/07/2023 | 08:51:22 | BST | 124 | 54.0400 | BATE | 0200009D5 | | 13/07/2023 | 08:53:35 | BST | 95 | 54.0600 | XLON | 804087276769612 | | 13/07/2023 | 08:53:38 | BST | 15 | 54.0600 | BATE | 0200009H6 | | 13/07/2023 | 08:53:38 | BST | 342 | 54.0600 | BATE | 0200009H7 | | 13/07/2023 | 08:53:43 | BST | 67 | 54.0600 | BATE | 0200009HD | | 13/07/2023 | 08:53:53 | BST | 39 | 54.0600 | BATE | 0200009HL | | 13/07/2023 | 08:53:53 | BST | 40 | 54.0600 | BATE | 0200009HK | | 13/07/2023 | 08:53:53 | BST | 66 | 54.0600 | BATE | 0200009HM | | 13/07/2023 | 08:53:53 | BST | 74 | 54.0600 | BATE | 0200009HN | | 13/07/2023 | 08:53:58 | BST | 40 | 54.0600 | BATE | 0200009HT | | 13/07/2023 | 08:53:58 | BST | 90 | 54.0600 | BATE | 0200009HU | | 13/07/2023 | 08:53:58 | BST | 252 | 54.0600 | BATE | 0200009HV | | 13/07/2023 | 08:56:48 | BST | 32 | 54.0600 | XLON | 804087276769766 | | 13/07/2023 | 08:56:52 | BST | 3 | 54.0600 | BATE | 0200009NG | | 13/07/2023 | 08:56:53 | BST | 155 | 54.0600 | XLON | 804087276769782 | | 13/07/2023 | 08:56:55 | BST | 17 | 54.0600 | BATE | 0200009NP | | 13/07/2023 | 08:56:55 | BST | 167 | 54.0600 | BATE | 0200009NQ | | 13/07/2023 | 08:57:19 | BST | 94 | 54.0400 | XLON | 804087276769813 | | 13/07/2023 | 08:57:19 | BST | 234 | 54.0400 | XLON | 804087276769812 | | 13/07/2023 | 09:01:08 | BST | 139 | 54.0200 | CHIX | 120000EQ6 | | 13/07/2023 | 09:01:08 | BST | 173 | 54.0200 | XLON | 804087276770016 | | 13/07/2023 | 09:01:16 | BST | 2 | 54.0400 | BATE | 0200009WO | | 13/07/2023 | 09:01:18 | BST | 15 | 54.0400 | BATE | 0200009WV | | 13/07/2023 | 09:01:18 | BST | 40 | 54.0400 | BATE | 0200009WW | | 13/07/2023 | 09:01:18 | BST | 135 | 54.0400 | BATE | 0200009WX | | 13/07/2023 | 09:03:07 | BST | 16 | 54.0000 | BATE | 020000A1B | | 13/07/2023 | 09:03:07 | BST | 208 | 54.0000 | BATE | 020000A1A | | 13/07/2023 | 09:03:07 | BST | 25 | 54.0000 | TRQX | 804087201275582 | | 13/07/2023 | 09:03:07 | BST | 178 | 54.0000 | TRQX | 804087201275581 | | 13/07/2023 | 09:03:07 | BST | 89 | 54.0000 | XLON | 804087276770157 | | 13/07/2023 | 09:03:08 | BST | 14 | 53.9800 | BATE | 020000A1I | | 13/07/2023 | 09:03:08 | BST | 64 | 53.9800 | BATE | 020000A1J | | 13/07/2023 | 09:03:08 | BST | 33 | 53.9800 | CHIX | 120000EY0 | | 13/07/2023 | 09:03:08 | BST | 67 | 53.9800 | CHIX | 120000EXY | | 13/07/2023 | 09:03:08 | BST | 83 | 53.9800 | CHIX | 120000EXZ | | 13/07/2023 | 09:03:41 | BST | 143 | 53.9400 | BATE | 020000A2I | | 13/07/2023 | 09:03:41 | BST | 109 | 53.9400 | XLON | 804087276770202 | | 13/07/2023 | 09:04:08 | BST | 32 | 53.9400 | BATE | 020000A3Q | | 13/07/2023 | 09:04:08 | BST | 46 | 53.9400 | BATE | 020000A3P | | 13/07/2023 | 09:04:08 | BST | 37 | 53.9400 | XLON | 804087276770249 | | 13/07/2023 | 09:04:08 | BST | 56 | 53.9400 | XLON | 804087276770243 | | 13/07/2023 | 09:04:08 | BST | 70 | 53.9400 | XLON | 804087276770248 | | 13/07/2023 | 09:04:08 | BST | 134 | 53.9400 | XLON | 804087276770244 | | 13/07/2023 | 09:06:06 | BST | 100 | 53.9400 | XLON | 804087276770383 | | 13/07/2023 | 09:06:07 | BST | 6 | 53.9600 | BATE | 020000A72 | | 13/07/2023 | 09:06:07 | BST | 92 | 53.9600 | BATE | 020000A73 | | 13/07/2023 | 09:08:40 | BST | 265 | 53.9400 | BATE | 020000ABU | | 13/07/2023 | 09:08:40 | BST | 7 | 53.9400 | CHIX | 120000FGI | | 13/07/2023 | 09:08:40 | BST | 101 | 53.9400 | CHIX | 120000FGH | | 13/07/2023 | 09:08:40 | BST | 242 | 53.9400 | XLON | 804087276770524 | | 13/07/2023 | 09:09:13 | BST | 1 | 53.9400 | BATE | 020000ADI | | 13/07/2023 | 09:09:13 | BST | 172 | 53.9400 | BATE | 020000ADK | | 13/07/2023 | 09:12:18 | BST | 336 | 53.9600 | BATE | 020000AJO | | 13/07/2023 | 09:12:18 | BST | 32 | 53.9600 | XLON | 804087276770702 | | 13/07/2023 | 09:12:19 | BST | 70 | 54.0000 | XLON | 804087276770715 | | 13/07/2023 | 09:12:19 | BST | 80 | 54.0000 | XLON | 804087276770714 | | 13/07/2023 | 09:12:19 | BST | 90 | 54.0000 | XLON | 804087276770713 | | 13/07/2023 | 09:12:32 | BST | 121 | 53.9800 | BATE | 020000AK3 | | 13/07/2023 | 09:12:32 | BST | 166 | 53.9800 | BATE | 020000AK4 | | 13/07/2023 | 09:12:32 | BST | 25 | 53.9800 | CHIX | 120000FUA | | 13/07/2023 | 09:12:32 | BST | 67 | 53.9800 | CHIX | 120000FUB | | 13/07/2023 | 09:12:32 | BST | 165 | 53.9800 | XLON | 804087276770726 | | 13/07/2023 | 09:12:32 | BST | 282 | 53.9800 | XLON | 804087276770728 | | 13/07/2023 | 09:13:43 | BST | 33 | 53.9800 | BATE | 020000ALZ | | 13/07/2023 | 09:13:46 | BST | 9 | 53.9800 | BATE | 020000AM8 | | 13/07/2023 | 09:13:46 | BST | 33 | 53.9800 | BATE | 020000AM7 | | 13/07/2023 | 09:13:46 | BST | 11 | 53.9800 | TRQX | 804087201276588 | | 13/07/2023 | 09:13:46 | BST | 73 | 53.9800 | TRQX | 804087201276589 | | 13/07/2023 | 09:15:09 | BST | 35 | 54.0200 | BATE | 020000APD | | 13/07/2023 | 09:15:09 | BST | 74 | 54.0200 | BATE | 020000APC | | 13/07/2023 | 09:15:09 | BST | 174 | 54.0200 | BATE | 020000APE | | 13/07/2023 | 09:15:09 | BST | 284 | 54.0200 | BATE | 020000APB | | 13/07/2023 | 09:15:09 | BST | 164 | 54.0200 | XLON | 804087276770874 | | 13/07/2023 | 09:16:13 | BST | 8 | 54.0200 | BATE | 020000AS2 | | 13/07/2023 | 09:16:13 | BST | 337 | 54.0200 | BATE | 020000AS0 | | 13/07/2023 | 09:16:13 | BST | 15 | 54.0200 | TRQX | 804087201276833 | | 13/07/2023 | 09:16:13 | BST | 31 | 54.0200 | TRQX | 804087201276831 | | 13/07/2023 | 09:16:13 | BST | 74 | 54.0200 | TRQX | 804087201276832 | | 13/07/2023 | 09:16:13 | BST | 99 | 54.0200 | TRQX | 804087201276830 | | 13/07/2023 | 09:16:13 | BST | 1 | 54.0200 | XLON | 804087276770932 | | 13/07/2023 | 09:16:13 | BST | 300 | 54.0200 | XLON | 804087276770931 | | 13/07/2023 | 09:16:31 | BST | 164 | 53.9800 | CHIX | 120000GAU | | 13/07/2023 | 09:22:01 | BST | 219 | 53.9400 | BATE | 020000B4D | | 13/07/2023 | 09:22:30 | BST | 23 | 54.0000 | XLON | 804087276771220 | | 13/07/2023 | 09:22:30 | BST | 83 | 54.0000 | XLON | 804087276771218 | | 13/07/2023 | 09:22:30 | BST | 84 | 54.0000 | XLON | 804087276771219 | | 13/07/2023 | 09:22:47 | BST | 7 | 54.0200 | BATE | 020000B6D | | 13/07/2023 | 09:23:01 | BST | 146 | 54.0000 | XLON | 804087276771267 | | 13/07/2023 | 09:23:01 | BST | 237 | 54.0000 | XLON | 804087276771266 | | 13/07/2023 | 09:23:32 | BST | 42 | 54.0200 | XLON | 804087276771287 | | 13/07/2023 | 09:24:26 | BST | 47 | 54.0200 | XLON | 804087276771337 | | 13/07/2023 | 09:26:47 | BST | 8 | 54.0600 | BATE | 020000BFY | | 13/07/2023 | 09:26:47 | BST | 9 | 54.0600 | BATE | 020000BFX | | 13/07/2023 | 09:26:47 | BST | 74 | 54.0600 | BATE | 020000BFZ | | 13/07/2023 | 09:26:47 | BST | 6 | 54.0600 | XLON | 804087276771454 | | 13/07/2023 | 09:27:09 | BST | 39 | 54.0800 | XLON | 804087276771493 | | 13/07/2023 | 09:27:09 | BST | 84 | 54.0800 | XLON | 804087276771492 | | 13/07/2023 | 09:27:13 | BST | 84 | 54.0800 | XLON | 804087276771494 | | 13/07/2023 | 09:27:13 | BST | 86 | 54.0800 | XLON | 804087276771495 | | 13/07/2023 | 09:27:37 | BST | 24 | 54.0600 | BATE | 020000BIA | | 13/07/2023 | 09:27:37 | BST | 74 | 54.0600 | BATE | 020000BI7 | | 13/07/2023 | 09:27:37 | BST | 80 | 54.0600 | BATE | 020000BI8 | | 13/07/2023 | 09:27:37 | BST | 130 | 54.0600 | BATE | 020000BI9 | | 13/07/2023 | 09:27:37 | BST | 19 | 54.0600 | XLON | 804087276771530 | | 13/07/2023 | 09:27:37 | BST | 84 | 54.0600 | XLON | 804087276771533 | | 13/07/2023 | 09:27:37 | BST | 325 | 54.0600 | XLON | 804087276771531 | | 13/07/2023 | 09:27:38 | BST | 13 | 54.0600 | BATE | 020000BIB | | 13/07/2023 | 09:28:14 | BST | 33 | 54.0600 | BATE | 020000BJI | | 13/07/2023 | 09:28:14 | BST | 39 | 54.0600 | BATE | 020000BJJ | | 13/07/2023 | 09:28:14 | BST | 1 | 54.0400 | XLON | 804087276771572 | | 13/07/2023 | 09:28:14 | BST | 25 | 54.0400 | XLON | 804087276771574 | | 13/07/2023 | 09:28:14 | BST | 52 | 54.0400 | XLON | 804087276771573 | | 13/07/2023 | 09:28:14 | BST | 89 | 54.0400 | XLON | 804087276771576 | | 13/07/2023 | 09:28:14 | BST | 198 | 54.0400 | XLON | 804087276771575 | | 13/07/2023 | 09:28:16 | BST | 119 | 54.0400 | XLON | 804087276771582 | | 13/07/2023 | 09:28:19 | BST | 33 | 54.0600 | BATE | 020000BJN | | 13/07/2023 | 09:28:22 | BST | 208 | 54.0600 | BATE | 020000BJY | | 13/07/2023 | 09:28:22 | BST | 9 | 54.0600 | CHIX | 120000HLT | | 13/07/2023 | 09:28:22 | BST | 14 | 54.0600 | CHIX | 120000HLS | | 13/07/2023 | 09:28:22 | BST | 19 | 54.0600 | CHIX | 120000HLR | | 13/07/2023 | 09:28:22 | BST | 87 | 54.0600 | CHIX | 120000HLU | | 13/07/2023 | 09:28:26 | BST | 171 | 54.0600 | BATE | 020000BK4 | | 13/07/2023 | 09:28:26 | BST | 208 | 54.0600 | BATE | 020000BK3 | | 13/07/2023 | 09:28:29 | BST | 191 | 54.0600 | BATE | 020000BK7 | | 13/07/2023 | 09:29:12 | BST | 33 | 54.0600 | BATE | 020000BLD | | 13/07/2023 | 09:29:12 | BST | 42 | 54.0600 | BATE | 020000BLE | | 13/07/2023 | 09:29:12 | BST | 204 | 54.0400 | XLON | 804087276771635 | | 13/07/2023 | 09:29:17 | BST | 33 | 54.0600 | BATE | 020000BLX | | 13/07/2023 | 09:29:17 | BST | 356 | 54.0600 | BATE | 020000BLY | | 13/07/2023 | 09:29:21 | BST | 5 | 54.0600 | BATE | 020000BM9 | | 13/07/2023 | 09:29:38 | BST | 48 | 54.0600 | BATE | 020000BMT | | 13/07/2023 | 09:29:43 | BST | 24 | 54.0600 | BATE | 020000BMU | | 13/07/2023 | 09:29:43 | BST | 24 | 54.0600 | BATE | 020000BMV | | 13/07/2023 | 09:29:48 | BST | 12 | 54.0600 | BATE | 020000BMX | | 13/07/2023 | 09:29:48 | BST | 12 | 54.0600 | BATE | 020000BMY | | 13/07/2023 | 09:29:48 | BST | 24 | 54.0600 | BATE | 020000BMW | | 13/07/2023 | 09:29:51 | BST | 48 | 54.0600 | BATE | 020000BN2 | | 13/07/2023 | 09:29:53 | BST | 10 | 54.0600 | BATE | 020000BN6 | | 13/07/2023 | 09:29:53 | BST | 12 | 54.0600 | BATE | 020000BN5 | | 13/07/2023 | 09:29:53 | BST | 15 | 54.0600 | BATE | 020000BN7 | | 13/07/2023 | 09:29:53 | BST | 17 | 54.0600 | BATE | 020000BN4 | | 13/07/2023 | 09:29:53 | BST | 31 | 54.0600 | BATE | 020000BN3 | | 13/07/2023 | 09:29:53 | BST | 106 | 54.0600 | BATE | 020000BN8 | | 13/07/2023 | 09:29:55 | BST | 8 | 54.0600 | BATE | 020000BNF | | 13/07/2023 | 09:29:55 | BST | 18 | 54.0600 | BATE | 020000BNG | | 13/07/2023 | 09:29:55 | BST | 101 | 54.0600 | BATE | 020000BNH | | 13/07/2023 | 09:30:20 | BST | 18 | 54.0400 | BATE | 020000BP0 | | 13/07/2023 | 09:30:22 | BST | 13 | 54.0400 | BATE | 020000BPD | | 13/07/2023 | 09:30:27 | BST | 9 | 54.0400 | BATE | 020000BPG | | 13/07/2023 | 09:33:43 | BST | 85 | 54.0200 | BATE | 020000BUZ | | 13/07/2023 | 09:33:43 | BST | 167 | 54.0200 | BATE | 020000BV0 | | 13/07/2023 | 09:33:43 | BST | 40 | 54.0200 | TRQX | 804087201278481 | | 13/07/2023 | 09:33:43 | BST | 68 | 54.0200 | TRQX | 804087201278480 | | 13/07/2023 | 09:37:22 | BST | 29 | 54.0200 | TRQX | 804087201278810 | | 13/07/2023 | 09:37:22 | BST | 125 | 54.0200 | TRQX | 804087201278811 | | 13/07/2023 | 09:37:22 | BST | 269 | 54.0200 | XLON | 804087276772088 | | 13/07/2023 | 09:37:23 | BST | 80 | 54.0200 | XLON | 804087276772090 | | 13/07/2023 | 09:38:31 | BST | 8 | 54.0200 | BATE | 020000C68 | | 13/07/2023 | 09:38:31 | BST | 15 | 54.0200 | BATE | 020000C67 | | 13/07/2023 | 09:38:31 | BST | 108 | 54.0200 | BATE | 020000C69 | | 13/07/2023 | 09:38:31 | BST | 217 | 54.0200 | BATE | 020000C6C | | 13/07/2023 | 09:38:31 | BST | 4 | 54.0200 | CHIX | 120000ILA | | 13/07/2023 | 09:38:31 | BST | 9 | 54.0200 | CHIX | 120000ILB | | 13/07/2023 | 09:38:31 | BST | 67 | 54.0200 | CHIX | 120000ILC | | 13/07/2023 | 09:45:33 | BST | 86 | 54.0000 | XLON | 804087276772548 | | 13/07/2023 | 09:46:28 | BST | 8 | 54.0000 | CHIX | 120000JH6 | | 13/07/2023 | 09:46:28 | BST | 92 | 54.0000 | CHIX | 120000JH7 | | 13/07/2023 | 09:47:04 | BST | 207 | 54.0000 | BATE | 020000CQH | | 13/07/2023 | 09:56:02 | BST | 227 | 53.9800 | BATE | 020000DAO | | 13/07/2023 | 09:56:02 | BST | 136 | 54.0000 | CHIX | 120000KDZ | | 13/07/2023 | 09:56:02 | BST | 183 | 53.9800 | TRQX | 804087201280686 | | 13/07/2023 | 09:56:02 | BST | 182 | 53.9800 | XLON | 804087276773023 | | 13/07/2023 | 09:59:35 | BST | 246 | 54.0000 | BATE | 020000DJ3 | | 13/07/2023 | 09:59:35 | BST | 78 | 54.0000 | CHIX | 120000KPF | | 13/07/2023 | 10:00:10 | BST | 182 | 53.9800 | BATE | 020000DL3 | | 13/07/2023 | 10:00:10 | BST | 85 | 54.0000 | CHIX | 120000KSB | | 13/07/2023 | 10:00:10 | BST | 27 | 54.0000 | XLON | 804087276773198 | | 13/07/2023 | 10:00:10 | BST | 87 | 54.0000 | XLON | 804087276773195 | | 13/07/2023 | 10:00:10 | BST | 98 | 54.0000 | XLON | 804087276773196 | | 13/07/2023 | 10:00:10 | BST | 98 | 54.0000 | XLON | 804087276773197 | | 13/07/2023 | 10:00:31 | BST | 30 | 53.9800 | CHIX | 120000KSU | | 13/07/2023 | 10:00:31 | BST | 105 | 53.9800 | CHIX | 120000KSV | | 13/07/2023 | 10:05:31 | BST | 7 | 53.9800 | BATE | 020000DWU | | 13/07/2023 | 10:05:36 | BST | 2 | 53.9800 | BATE | 020000DX6 | | 13/07/2023 | 10:05:36 | BST | 3 | 53.9800 | BATE | 020000DX3 | | 13/07/2023 | 10:05:36 | BST | 14 | 53.9800 | BATE | 020000DX4 | | 13/07/2023 | 10:05:36 | BST | 162 | 53.9800 | BATE | 020000DX5 | | 13/07/2023 | 10:05:36 | BST | 342 | 53.9800 | BATE | 020000DX7 | | 13/07/2023 | 10:07:48 | BST | 142 | 53.9800 | XLON | 804087276773593 | | 13/07/2023 | 10:07:49 | BST | 142 | 53.9800 | XLON | 804087276773597 | | 13/07/2023 | 10:07:53 | BST | 145 | 54.0000 | BATE | 020000E3C | | 13/07/2023 | 10:07:53 | BST | 218 | 54.0200 | XLON | 804087276773611 | | 13/07/2023 | 10:08:48 | BST | 146 | 54.0400 | BATE | 020000E68 | | 13/07/2023 | 10:09:10 | BST | 167 | 54.0400 | BATE | 020000E8Q | | 13/07/2023 | 10:10:11 | BST | 113 | 54.1000 | BATE | 020000EBU | | 13/07/2023 | 10:10:11 | BST | 293 | 54.1000 | BATE | 020000EBT | | 13/07/2023 | 10:11:58 | BST | 335 | 54.0800 | BATE | 020000EEM | | 13/07/2023 | 10:11:58 | BST | 381 | 54.0800 | BATE | 020000EEK | | 13/07/2023 | 10:11:58 | BST | 120 | 54.0800 | CHIX | 120000M3K | | 13/07/2023 | 10:11:58 | BST | 16 | 54.0800 | XLON | 804087276773823 | | 13/07/2023 | 10:11:58 | BST | 72 | 54.0800 | XLON | 804087276773824 | | 13/07/2023 | 10:11:58 | BST | 81 | 54.0800 | XLON | 804087276773820 | | 13/07/2023 | 10:12:07 | BST | 8 | 54.0800 | BATE | 020000EEX | | 13/07/2023 | 10:13:40 | BST | 61 | 54.1800 | XLON | 804087276773928 | | 13/07/2023 | 10:13:40 | BST | 70 | 54.1800 | XLON | 804087276773929 | | 13/07/2023 | 10:13:40 | BST | 71 | 54.1800 | XLON | 804087276773927 | | 13/07/2023 | 10:28:44 | BST | 119 | 54.1600 | BATE | 020000FLC | | 13/07/2023 | 10:28:44 | BST | 120 | 54.1600 | XLON | 804087276774658 | | 13/07/2023 | 10:28:47 | BST | 76 | 54.1800 | XLON | 804087276774666 | | 13/07/2023 | 10:29:01 | BST | 60 | 54.1800 | CHIX | 120000O6C | | 13/07/2023 | 10:29:01 | BST | 14 | 54.1800 | XLON | 804087276774737 | | 13/07/2023 | 10:29:01 | BST | 59 | 54.1800 | XLON | 804087276774736 | | 13/07/2023 | 10:29:44 | BST | 30 | 54.1800 | TRQX | 804087201284462 | | 13/07/2023 | 10:29:44 | BST | 57 | 54.1800 | TRQX | 804087201284463 | | 13/07/2023 | 10:29:45 | BST | 79 | 54.1800 | XLON | 804087276774781 | | 13/07/2023 | 10:29:45 | BST | 89 | 54.1800 | XLON | 804087276774779 | | 13/07/2023 | 10:29:45 | BST | 128 | 54.1800 | XLON | 804087276774780 | | 13/07/2023 | 10:29:47 | BST | 3 | 54.1800 | BATE | 020000FP1 | | 13/07/2023 | 10:29:47 | BST | 175 | 54.1800 | BATE | 020000FP0 | | 13/07/2023 | 10:29:48 | BST | 290 | 54.1600 | BATE | 020000FPC | | 13/07/2023 | 10:29:54 | BST | 12 | 54.1600 | CHIX | 120000OAL | | 13/07/2023 | 10:29:54 | BST | 91 | 54.1600 | CHIX | 120000OAM | | 13/07/2023 | 10:30:27 | BST | 222 | 54.1600 | BATE | 020000FRV | | 13/07/2023 | 10:30:27 | BST | 134 | 54.1600 | TRQX | 804087201284552 | | 13/07/2023 | 10:30:27 | BST | 92 | 54.1600 | XLON | 804087276774835 | | 13/07/2023 | 10:30:29 | BST | 149 | 54.1600 | TRQX | 804087201284556 | | 13/07/2023 | 10:31:14 | BST | 84 | 54.1400 | CHIX | 120000OHS | | 13/07/2023 | 10:31:14 | BST | 334 | 54.1400 | XLON | 804087276774887 | | 13/07/2023 | 10:31:37 | BST | 51 | 54.1400 | CHIX | 120000OIG | | 13/07/2023 | 10:31:37 | BST | 124 | 54.1400 | CHIX | 120000OIF | | 13/07/2023 | 10:38:47 | BST | 63 | 54.1400 | BATE | 020000G89 | | 13/07/2023 | 10:38:52 | BST | 13 | 54.1400 | BATE | 020000G8F | | 13/07/2023 | 10:38:52 | BST | 23 | 54.1400 | BATE | 020000G8G | | 13/07/2023 | 10:38:52 | BST | 246 | 54.1400 | BATE | 020000G8H | | 13/07/2023 | 10:39:26 | BST | 38 | 54.1200 | BATE | 020000G9R | | 13/07/2023 | 10:39:26 | BST | 104 | 54.1200 | BATE | 020000G9S | | 13/07/2023 | 10:39:26 | BST | 119 | 54.1200 | BATE | 020000G9W | | 13/07/2023 | 10:39:26 | BST | 186 | 54.1200 | BATE | 020000G9Q | | 13/07/2023 | 10:39:26 | BST | 28 | 54.1200 | XLON | 804087276775423 | | 13/07/2023 | 10:39:26 | BST | 72 | 54.1200 | XLON | 804087276775425 | | 13/07/2023 | 10:39:26 | BST | 124 | 54.1200 | XLON | 804087276775424 | | 13/07/2023 | 10:39:28 | BST | 54 | 54.1000 | CHIX | 120000P6P | | 13/07/2023 | 10:39:28 | BST | 57 | 54.1000 | CHIX | 120000P6O | | 13/07/2023 | 10:39:28 | BST | 102 | 54.1000 | CHIX | 120000P6N | | 13/07/2023 | 10:39:29 | BST | 165 | 54.1000 | BATE | 020000GA1 | | 13/07/2023 | 10:39:55 | BST | 342 | 54.0800 | BATE | 020000GBC | | 13/07/2023 | 10:40:00 | BST | 342 | 54.0800 | BATE | 020000GBI | | 13/07/2023 | 10:41:19 | BST | 31 | 54.1200 | BATE | 020000GF8 | | 13/07/2023 | 10:41:19 | BST | 97 | 54.1200 | BATE | 020000GFD | | 13/07/2023 | 10:41:19 | BST | 165 | 54.1200 | BATE | 020000GF7 | | 13/07/2023 | 10:41:32 | BST | 25 | 54.1200 | BATE | 020000GFW | | 13/07/2023 | 10:42:32 | BST | 3 | 54.1200 | BATE | 020000GI5 | | 13/07/2023 | 10:42:32 | BST | 11 | 54.1200 | BATE | 020000GI3 | | 13/07/2023 | 10:42:32 | BST | 74 | 54.1200 | BATE | 020000GI4 | | 13/07/2023 | 10:42:32 | BST | 292 | 54.1000 | XLON | 804087276775672 | | 13/07/2023 | 10:42:37 | BST | 56 | 54.1200 | BATE | 020000GIO | | 13/07/2023 | 10:42:39 | BST | 78 | 54.1200 | BATE | 020000GIR | | 13/07/2023 | 10:43:06 | BST | 117 | 54.0800 | TRQX | 804087201286013 | | 13/07/2023 | 10:44:08 | BST | 112 | 54.0800 | BATE | 020000GM5 | | 13/07/2023 | 10:44:11 | BST | 42 | 54.0800 | BATE | 020000GMC | | 13/07/2023 | 10:44:14 | BST | 146 | 54.0800 | BATE | 020000GMG | | 13/07/2023 | 10:48:13 | BST | 85 | 54.0600 | CHIX | 120000Q57 | | 13/07/2023 | 10:48:13 | BST | 121 | 54.0600 | CHIX | 120000Q55 | | 13/07/2023 | 10:48:13 | BST | 265 | 54.0600 | XLON | 804087276775978 | | 13/07/2023 | 10:49:05 | BST | 8 | 54.0600 | BATE | 020000GW5 | | 13/07/2023 | 10:49:13 | BST | 35 | 54.0400 | BATE | 020000GX9 | | 13/07/2023 | 10:51:01 | BST | 228 | 54.0600 | BATE | 020000H1Y | | 13/07/2023 | 10:51:01 | BST | 373 | 54.0600 | BATE | 020000H20 | | 13/07/2023 | 10:51:01 | BST | 37 | 54.0600 | XLON | 804087276776132 | | 13/07/2023 | 10:51:01 | BST | 93 | 54.0600 | XLON | 804087276776131 | | 13/07/2023 | 10:51:01 | BST | 217 | 54.0600 | XLON | 804087276776130 | | 13/07/2023 | 10:51:01 | BST | 57 | 54.0800 | XLON | 804087276776135 | | 13/07/2023 | 10:51:01 | BST | 74 | 54.0800 | XLON | 804087276776134 | | 13/07/2023 | 10:51:01 | BST | 97 | 54.0800 | XLON | 804087276776133 | | 13/07/2023 | 10:51:02 | BST | 37 | 54.0600 | BATE | 020000H21 | | 13/07/2023 | 10:51:02 | BST | 59 | 54.0600 | BATE | 020000H22 | | 13/07/2023 | 10:51:04 | BST | 8 | 54.0600 | BATE | 020000H24 | | 13/07/2023 | 10:51:12 | BST | 56 | 54.0600 | BATE | 020000H2A | | 13/07/2023 | 10:51:17 | BST | 54 | 54.0600 | BATE | 020000H2D | | 13/07/2023 | 10:51:19 | BST | 68 | 54.0400 | BATE | 020000H2I | | 13/07/2023 | 10:51:19 | BST | 294 | 54.0400 | BATE | 020000H2J | | 13/07/2023 | 10:51:19 | BST | 362 | 54.0400 | BATE | 020000H2H | | 13/07/2023 | 10:51:19 | BST | 100 | 54.0400 | TRQX | 804087201286962 | | 13/07/2023 | 10:51:22 | BST | 74 | 54.0400 | BATE | 020000H2N | | 13/07/2023 | 10:51:36 | BST | 74 | 54.0400 | BATE | 020000H32 | | 13/07/2023 | 10:51:42 | BST | 35 | 54.0400 | BATE | 020000H34 | | 13/07/2023 | 10:51:42 | BST | 55 | 54.0400 | BATE | 020000H33 | | 13/07/2023 | 10:51:42 | BST | 43 | 54.0200 | XLON | 804087276776170 | | 13/07/2023 | 10:51:47 | BST | 55 | 54.0400 | BATE | 020000H3C | | 13/07/2023 | 10:51:47 | BST | 74 | 54.0400 | BATE | 020000H3B | | 13/07/2023 | 10:51:47 | BST | 215 | 54.0400 | BATE | 020000H3D | | 13/07/2023 | 10:52:38 | BST | 123 | 54.0200 | XLON | 804087276776213 | | 13/07/2023 | 10:52:38 | BST | 136 | 54.0200 | XLON | 804087276776215 | | 13/07/2023 | 10:59:37 | BST | 78 | 54.0400 | CHIX | 120000R98 | | 13/07/2023 | 10:59:42 | BST | 23 | 54.0200 | CHIX | 120000R9F | | 13/07/2023 | 10:59:42 | BST | 45 | 54.0200 | CHIX | 120000R9H | | 13/07/2023 | 11:02:39 | BST | 93 | 54.0400 | BATE | 020000HPO | | 13/07/2023 | 11:02:41 | BST | 2 | 54.0400 | BATE | 020000HPT | | 13/07/2023 | 11:02:41 | BST | 144 | 54.0400 | BATE | 020000HPU | | 13/07/2023 | 11:02:43 | BST | 4 | 54.0400 | BATE | 020000HPW | | 13/07/2023 | 11:02:49 | BST | 56 | 54.0400 | BATE | 020000HPZ | | 13/07/2023 | 11:02:49 | BST | 138 | 54.0400 | BATE | 020000HPY | | 13/07/2023 | 11:06:52 | BST | 170 | 54.0200 | BATE | 020000HYP | | 13/07/2023 | 11:06:52 | BST | 217 | 54.0200 | BATE | 020000HYR | | 13/07/2023 | 11:06:52 | BST | 221 | 54.0200 | CHIX | 120000RXU | | 13/07/2023 | 11:06:52 | BST | 353 | 54.0200 | XLON | 804087276776830 | | 13/07/2023 | 11:07:06 | BST | 261 | 54.0200 | BATE | 020000HZ8 | | 13/07/2023 | 11:07:13 | BST | 94 | 54.0200 | XLON | 804087276776849 | | 13/07/2023 | 11:08:43 | BST | 33 | 54.0000 | BATE | 020000I2J | | 13/07/2023 | 11:08:43 | BST | 39 | 54.0000 | BATE | 020000I2I | | 13/07/2023 | 11:08:43 | BST | 45 | 54.0000 | BATE | 020000I2K | | 13/07/2023 | 11:08:43 | BST | 90 | 54.0000 | BATE | 020000I2H | | 13/07/2023 | 11:08:43 | BST | 127 | 54.0000 | BATE | 020000I2G | | 13/07/2023 | 11:08:43 | BST | 123 | 53.9800 | TRQX | 804087201288749 | | 13/07/2023 | 11:08:43 | BST | 56 | 54.0000 | XLON | 804087276776990 | | 13/07/2023 | 11:08:43 | BST | 92 | 54.0000 | XLON | 804087276776989 | | 13/07/2023 | 11:08:43 | BST | 224 | 54.0000 | XLON | 804087276776985 | | 13/07/2023 | 11:08:50 | BST | 100 | 53.9600 | XLON | 804087276777002 | | 13/07/2023 | 11:09:05 | BST | 52 | 54.0200 | XLON | 804087276777045 | | 13/07/2023 | 11:09:05 | BST | 73 | 54.0200 | XLON | 804087276777046 | | 13/07/2023 | 11:09:06 | BST | 2 | 54.0200 | BATE | 020000I3P | | 13/07/2023 | 11:09:06 | BST | 3 | 54.0200 | BATE | 020000I3N | | 13/07/2023 | 11:09:06 | BST | 7 | 54.0200 | BATE | 020000I3Q | | 13/07/2023 | 11:09:07 | BST | 160 | 54.0200 | BATE | 020000I3R | | 13/07/2023 | 11:09:09 | BST | 74 | 54.0200 | BATE | 020000I3T | | 13/07/2023 | 11:09:16 | BST | 70 | 54.0000 | XLON | 804087276777060 | | 13/07/2023 | 11:09:16 | BST | 108 | 54.0000 | XLON | 804087276777061 | | 13/07/2023 | 11:09:16 | BST | 169 | 54.0000 | XLON | 804087276777058 | | 13/07/2023 | 11:09:17 | BST | 64 | 54.0000 | BATE | 020000I3W | | 13/07/2023 | 11:09:17 | BST | 74 | 54.0000 | BATE | 020000I3V | | 13/07/2023 | 11:09:26 | BST | 110 | 53.9800 | XLON | 804087276777071 | | 13/07/2023 | 11:10:13 | BST | 14 | 54.0000 | BATE | 020000I5P | | 13/07/2023 | 11:10:13 | BST | 53 | 54.0000 | BATE | 020000I5V | | 13/07/2023 | 11:10:13 | BST | 74 | 54.0000 | BATE | 020000I5O | | 13/07/2023 | 11:11:26 | BST | 110 | 53.9800 | BATE | 020000I7S | | 13/07/2023 | 11:11:26 | BST | 244 | 53.9800 | BATE | 020000I7R | | 13/07/2023 | 11:11:26 | BST | 131 | 53.9800 | CHIX | 120000SBK | | 13/07/2023 | 11:11:26 | BST | 172 | 53.9800 | XLON | 804087276777142 | | 13/07/2023 | 11:13:22 | BST | 110 | 53.9600 | CHIX | 120000SGC | | 13/07/2023 | 11:13:24 | BST | 50 | 53.9800 | BATE | 020000IBI | | 13/07/2023 | 11:13:30 | BST | 54 | 53.9800 | BATE | 020000IBL | | 13/07/2023 | 11:13:32 | BST | 7 | 53.9800 | BATE | 020000IBM | | 13/07/2023 | 11:13:50 | BST | 38 | 53.9800 | BATE | 020000IBZ | | 13/07/2023 | 11:13:50 | BST | 56 | 53.9800 | BATE | 020000IBY | | 13/07/2023 | 11:13:55 | BST | 56 | 53.9800 | BATE | 020000IC0 | | 13/07/2023 | 11:13:55 | BST | 121 | 53.9800 | BATE | 020000IC1 | | 13/07/2023 | 11:14:06 | BST | 69 | 53.9800 | BATE | 020000IDI | | 13/07/2023 | 11:14:11 | BST | 50 | 53.9800 | BATE | 020000IDN | | 13/07/2023 | 11:14:11 | BST | 331 | 53.9800 | BATE | 020000IDO | | 13/07/2023 | 11:16:32 | BST | 38 | 53.9600 | XLON | 804087276777319 | | 13/07/2023 | 11:16:32 | BST | 166 | 53.9600 | XLON | 804087276777318 | | 13/07/2023 | 11:17:08 | BST | 176 | 53.9400 | BATE | 020000IJL | | 13/07/2023 | 11:17:09 | BST | 78 | 53.9400 | XLON | 804087276777351 | | 13/07/2023 | 11:17:12 | BST | 95 | 53.9800 | XLON | 804087276777363 | | 13/07/2023 | 11:17:17 | BST | 56 | 53.9800 | BATE | 020000IJV | | 13/07/2023 | 11:17:18 | BST | 39 | 53.9800 | BATE | 020000IJW | | 13/07/2023 | 11:17:30 | BST | 13 | 53.9600 | TRQX | 804087201289551 | | 13/07/2023 | 11:17:30 | BST | 76 | 53.9600 | TRQX | 804087201289552 | | 13/07/2023 | 11:17:30 | BST | 77 | 53.9600 | XLON | 804087276777371 | | 13/07/2023 | 11:17:30 | BST | 284 | 53.9600 | XLON | 804087276777369 | | 13/07/2023 | 11:18:10 | BST | 152 | 53.9800 | BATE | 020000ILT | | 13/07/2023 | 11:23:34 | BST | 94 | 53.9800 | TRQX | 804087201290178 | | 13/07/2023 | 11:24:37 | BST | 3 | 53.9800 | BATE | 020000J0I | | 13/07/2023 | 11:27:57 | BST | 16 | 53.9800 | BATE | 020000J6E | | 13/07/2023 | 11:27:57 | BST | 33 | 53.9800 | BATE | 020000J6F | | 13/07/2023 | 11:27:57 | BST | 64 | 53.9800 | BATE | 020000J6G | | 13/07/2023 | 11:27:57 | BST | 208 | 53.9800 | BATE | 020000J6H | | 13/07/2023 | 11:27:57 | BST | 228 | 53.9800 | BATE | 020000J6D | | 13/07/2023 | 11:28:38 | BST | 38 | 53.9800 | BATE | 020000J7T | | 13/07/2023 | 11:28:38 | BST | 58 | 53.9800 | CHIX | 120000TWO | | 13/07/2023 | 11:28:38 | BST | 84 | 53.9800 | CHIX | 120000TWP | | 13/07/2023 | 11:28:44 | BST | 80 | 53.9800 | XLON | 804087276777781 | | 13/07/2023 | 11:30:16 | BST | 160 | 54.0200 | BATE | 020000JDG | | 13/07/2023 | 11:30:27 | BST | 107 | 54.0400 | BATE | 020000JER | | 13/07/2023 | 11:30:28 | BST | 107 | 54.0400 | BATE | 020000JF0 | | 13/07/2023 | 11:30:28 | BST | 5 | 54.0600 | XLON | 804087276777877 | | 13/07/2023 | 11:30:28 | BST | 52 | 54.0600 | XLON | 804087276777880 | | 13/07/2023 | 11:30:28 | BST | 70 | 54.0600 | XLON | 804087276777878 | | 13/07/2023 | 11:30:28 | BST | 125 | 54.0600 | XLON | 804087276777879 | | 13/07/2023 | 11:30:29 | BST | 253 | 54.0600 | XLON | 804087276777881 | | 13/07/2023 | 11:30:30 | BST | 189 | 54.0400 | BATE | 020000JF9 | | 13/07/2023 | 11:31:31 | BST | 110 | 54.1000 | BATE | 020000JI3 | | 13/07/2023 | 11:31:31 | BST | 116 | 54.1000 | CHIX | 120000UG8 | | 13/07/2023 | 11:31:31 | BST | 62 | 54.1000 | XLON | 804087276778079 | | 13/07/2023 | 11:31:31 | BST | 91 | 54.1000 | XLON | 804087276778078 | | 13/07/2023 | 11:31:31 | BST | 150 | 54.1000 | XLON | 804087276778075 | | 13/07/2023 | 11:31:32 | BST | 200 | 54.1000 | XLON | 804087276778080 | | 13/07/2023 | 11:32:31 | BST | 1 | 54.1400 | BATE | 020000JKX | | 13/07/2023 | 11:32:31 | BST | 3 | 54.1400 | BATE | 020000JKY | | 13/07/2023 | 11:32:31 | BST | 123 | 54.1400 | BATE | 020000JKZ | | 13/07/2023 | 11:32:34 | BST | 84 | 54.1400 | XLON | 804087276778153 | | 13/07/2023 | 11:32:37 | BST | 55 | 54.1400 | XLON | 804087276778155 | | 13/07/2023 | 11:32:37 | BST | 84 | 54.1400 | XLON | 804087276778154 | | 13/07/2023 | 11:34:38 | BST | 69 | 54.1400 | XLON | 804087276778245 | | 13/07/2023 | 11:34:38 | BST | 92 | 54.1400 | XLON | 804087276778244 | | 13/07/2023 | 11:34:42 | BST | 207 | 54.1200 | CHIX | 120000USG | | 13/07/2023 | 11:34:42 | BST | 359 | 54.1200 | XLON | 804087276778246 | | 13/07/2023 | 11:34:43 | BST | 115 | 54.1200 | XLON | 804087276778249 | | 13/07/2023 | 11:34:48 | BST | 2 | 54.1200 | BATE | 020000JPM | | 13/07/2023 | 11:36:52 | BST | 2 | 54.1200 | BATE | 020000JT8 | | 13/07/2023 | 11:38:32 | BST | 139 | 54.1600 | BATE | 020000JXI | | 13/07/2023 | 11:43:10 | BST | 77 | 54.1400 | BATE | 020000K9C | | 13/07/2023 | 11:43:10 | BST | 281 | 54.1400 | BATE | 020000K9B | | 13/07/2023 | 11:43:10 | BST | 12 | 54.1400 | CHIX | 120000VL4 | | 13/07/2023 | 11:43:10 | BST | 117 | 54.1400 | CHIX | 120000VL3 | | 13/07/2023 | 11:43:10 | BST | 144 | 54.1400 | TRQX | 804087201291852 | | 13/07/2023 | 11:43:10 | BST | 304 | 54.1400 | XLON | 804087276778508 | | 13/07/2023 | 11:43:11 | BST | 6 | 54.1200 | XLON | 804087276778511 | | 13/07/2023 | 11:43:11 | BST | 191 | 54.1200 | XLON | 804087276778512 | | 13/07/2023 | 11:43:13 | BST | 56 | 54.1400 | BATE | 020000K9G | | 13/07/2023 | 11:43:21 | BST | 69 | 54.1000 | BATE | 020000KA2 | | 13/07/2023 | 11:43:30 | BST | 16 | 54.1000 | BATE | 020000KAJ | | 13/07/2023 | 11:45:08 | BST | 37 | 54.1000 | BATE | 020000KD2 | | 13/07/2023 | 11:45:08 | BST | 45 | 54.1000 | BATE | 020000KD0 | | 13/07/2023 | 11:45:08 | BST | 74 | 54.1000 | BATE | 020000KD1 | | 13/07/2023 | 11:45:08 | BST | 140 | 54.1000 | BATE | 020000KD3 | | 13/07/2023 | 11:45:08 | BST | 227 | 54.1000 | BATE | 020000KD4 | | 13/07/2023 | 11:45:09 | BST | 170 | 54.0800 | CHIX | 120000VSF | | 13/07/2023 | 11:45:11 | BST | 72 | 54.0800 | XLON | 804087276778579 | | 13/07/2023 | 11:45:13 | BST | 74 | 54.1000 | BATE | 020000KDA | | 13/07/2023 | 11:45:13 | BST | 205 | 54.1000 | BATE | 020000KD9 | | 13/07/2023 | 11:45:14 | BST | 118 | 54.1000 | BATE | 020000KDB | | 13/07/2023 | 11:45:16 | BST | 56 | 54.1000 | BATE | 020000KDE | | 13/07/2023 | 11:45:16 | BST | 313 | 54.1000 | BATE | 020000KDF | | 13/07/2023 | 11:45:18 | BST | 85 | 54.0800 | XLON | 804087276778584 | | 13/07/2023 | 11:45:19 | BST | 74 | 54.1000 | BATE | 020000KDI | | 13/07/2023 | 11:45:19 | BST | 246 | 54.1000 | BATE | 020000KDJ | | 13/07/2023 | 11:45:20 | BST | 17 | 54.1000 | BATE | 020000KDS | | 13/07/2023 | 11:45:21 | BST | 92 | 54.1000 | BATE | 020000KDT | | 13/07/2023 | 11:45:30 | BST | 39 | 54.1000 | BATE | 020000KE8 | | 13/07/2023 | 11:45:33 | BST | 85 | 54.1000 | BATE | 020000KEA | | 13/07/2023 | 11:45:33 | BST | 331 | 54.1000 | BATE | 020000KED | | 13/07/2023 | 11:45:52 | BST | 65 | 54.1000 | BATE | 020000KEV | | 13/07/2023 | 11:45:52 | BST | 240 | 54.1000 | BATE | 020000KEW | | 13/07/2023 | 11:48:10 | BST | 50 | 54.1000 | BATE | 020000KKY | | 13/07/2023 | 11:48:10 | BST | 99 | 54.1000 | BATE | 020000KL3 | | 13/07/2023 | 11:48:10 | BST | 120 | 54.1000 | BATE | 020000KL2 | | 13/07/2023 | 11:48:10 | BST | 122 | 54.1000 | BATE | 020000KL1 | | 13/07/2023 | 11:48:10 | BST | 201 | 54.1000 | BATE | 020000KL0 | | 13/07/2023 | 11:48:10 | BST | 291 | 54.1000 | BATE | 020000KKZ | | 13/07/2023 | 11:48:10 | BST | 34 | 54.1000 | XLON | 804087276778683 | | 13/07/2023 | 11:48:10 | BST | 291 | 54.1000 | XLON | 804087276778682 | | 13/07/2023 | 11:48:11 | BST | 12 | 54.0800 | TRQX | 804087201292280 | | 13/07/2023 | 11:48:11 | BST | 73 | 54.0800 | TRQX | 804087201292279 | | 13/07/2023 | 11:49:05 | BST | 200 | 54.1000 | BATE | 020000KN0 | | 13/07/2023 | 11:49:12 | BST | 146 | 54.1000 | BATE | 020000KNF | | 13/07/2023 | 11:51:17 | BST | 91 | 54.1000 | BATE | 020000KR9 | | 13/07/2023 | 11:51:50 | BST | 121 | 54.1000 | BATE | 020000KS9 | | 13/07/2023 | 11:51:50 | BST | 227 | 54.1000 | XLON | 804087276778810 | | 13/07/2023 | 11:51:52 | BST | 33 | 54.1000 | BATE | 020000KSE | | 13/07/2023 | 11:51:52 | BST | 278 | 54.1000 | BATE | 020000KSF | | 13/07/2023 | 11:53:37 | BST | 122 | 54.1000 | BATE | 020000KWT | | 13/07/2023 | 11:53:37 | BST | 211 | 54.1000 | BATE | 020000KWW | | 13/07/2023 | 11:53:37 | BST | 255 | 54.1000 | XLON | 804087276778886 | | 13/07/2023 | 11:59:44 | BST | 24 | 54.0800 | BATE | 020000LBH | | 13/07/2023 | 11:59:44 | BST | 122 | 54.0800 | BATE | 020000LBG | | 13/07/2023 | 11:59:44 | BST | 222 | 54.0800 | BATE | 020000LBI | | 13/07/2023 | 11:59:44 | BST | 16 | 54.0800 | CHIX | 120000XA4 | | 13/07/2023 | 11:59:44 | BST | 82 | 54.0800 | CHIX | 120000XA5 | | 13/07/2023 | 11:59:44 | BST | 88 | 54.0800 | TRQX | 804087201293187 | | 13/07/2023 | 11:59:44 | BST | 104 | 54.0800 | XLON | 804087276779143 | | 13/07/2023 | 12:01:08 | BST | 122 | 54.1000 | XLON | 804087276779225 | | 13/07/2023 | 12:03:22 | BST | 20 | 54.1000 | BATE | 020000LLN | | 13/07/2023 | 12:03:22 | BST | 38 | 54.1000 | BATE | 020000LLP | | 13/07/2023 | 12:03:22 | BST | 344 | 54.1000 | BATE | 020000LLO | | 13/07/2023 | 12:03:22 | BST | 92 | 54.0800 | TRQX | 804087201293528 | | 13/07/2023 | 12:07:40 | BST | 111 | 54.1200 | BATE | 020000LW8 | | 13/07/2023 | 12:07:40 | BST | 223 | 54.1200 | XLON | 804087276779503 | | 13/07/2023 | 12:09:03 | BST | 15 | 54.1400 | BATE | 020000LYQ | | 13/07/2023 | 12:12:06 | BST | 103 | 54.1400 | BATE | 020000M4L | | 13/07/2023 | 12:12:06 | BST | 274 | 54.1400 | XLON | 804087276779662 | | 13/07/2023 | 12:12:35 | BST | 55 | 54.1400 | BATE | 020000M6I | | 13/07/2023 | 12:12:35 | BST | 300 | 54.1400 | BATE | 020000M6H | | 13/07/2023 | 12:12:35 | BST | 35 | 54.1200 | CHIX | 120000YKC | | 13/07/2023 | 12:12:35 | BST | 136 | 54.1200 | CHIX | 120000YKB | | 13/07/2023 | 12:12:35 | BST | 86 | 54.1200 | TRQX | 804087201294333 | | 13/07/2023 | 12:12:35 | BST | 39 | 54.1000 | XLON | 804087276779714 | | 13/07/2023 | 12:12:35 | BST | 69 | 54.1000 | XLON | 804087276779712 | | 13/07/2023 | 12:12:35 | BST | 69 | 54.1000 | XLON | 804087276779713 | | 13/07/2023 | 12:12:35 | BST | 70 | 54.1000 | XLON | 804087276779715 | | 13/07/2023 | 12:12:35 | BST | 69 | 54.1200 | XLON | 804087276779716 | | 13/07/2023 | 12:12:35 | BST | 69 | 54.1200 | XLON | 804087276779717 | | 13/07/2023 | 12:12:35 | BST | 70 | 54.1200 | XLON | 804087276779719 | | 13/07/2023 | 12:12:35 | BST | 87 | 54.1200 | XLON | 804087276779718 | | 13/07/2023 | 12:12:36 | BST | 34 | 54.0800 | BATE | 020000M6P | | 13/07/2023 | 12:12:36 | BST | 66 | 54.0800 | BATE | 020000M6Q | | 13/07/2023 | 12:12:36 | BST | 66 | 54.0800 | BATE | 020000M6R | | 13/07/2023 | 12:12:37 | BST | 86 | 54.0800 | BATE | 020000M6S | | 13/07/2023 | 12:12:37 | BST | 146 | 54.0800 | BATE | 020000M6T | | 13/07/2023 | 12:12:37 | BST | 181 | 54.0600 | XLON | 804087276779730 | | 13/07/2023 | 12:17:03 | BST | 144 | 54.0800 | BATE | 020000MJ4 | | 13/07/2023 | 12:17:03 | BST | 183 | 54.0800 | BATE | 020000MJ3 | | 13/07/2023 | 12:17:03 | BST | 1 | 54.1000 | CHIX | 120000Z1U | | 13/07/2023 | 12:17:03 | BST | 209 | 54.1000 | CHIX | 120000Z1T | | 13/07/2023 | 12:17:03 | BST | 80 | 54.0800 | TRQX | 804087201294681 | | 13/07/2023 | 12:17:03 | BST | 45 | 54.1000 | XLON | 804087276779941 | | 13/07/2023 | 12:17:03 | BST | 53 | 54.1000 | XLON | 804087276779940 | | 13/07/2023 | 12:17:03 | BST | 94 | 54.1000 | XLON | 804087276779939 | | 13/07/2023 | 12:23:16 | BST | 248 | 54.1000 | XLON | 804087276780317 | | 13/07/2023 | 12:23:17 | BST | 54 | 54.1000 | XLON | 804087276780318 | | 13/07/2023 | 12:23:17 | BST | 70 | 54.1000 | XLON | 804087276780319 | | 13/07/2023 | 12:25:23 | BST | 84 | 54.1200 | CHIX | 120001021 | | 13/07/2023 | 12:28:22 | BST | 261 | 54.0800 | BATE | 020000NBL | | 13/07/2023 | 12:28:23 | BST | 13 | 54.0800 | BATE | 020000NBN | | 13/07/2023 | 12:28:23 | BST | 162 | 54.0800 | BATE | 020000NBM | | 13/07/2023 | 12:28:23 | BST | 11 | 54.0800 | XLON | 804087276780509 | | 13/07/2023 | 12:28:23 | BST | 54 | 54.0800 | XLON | 804087276780507 | | 13/07/2023 | 12:28:23 | BST | 181 | 54.0800 | XLON | 804087276780503 | | 13/07/2023 | 12:28:23 | BST | 186 | 54.0800 | XLON | 804087276780504 | | 13/07/2023 | 12:28:23 | BST | 300 | 54.0800 | XLON | 804087276780508 | | 13/07/2023 | 12:29:01 | BST | 61 | 54.1000 | CHIX | 1200010GD | | 13/07/2023 | 12:31:46 | BST | 5 | 54.1000 | CHIX | 1200010OK | | 13/07/2023 | 12:31:46 | BST | 74 | 54.1000 | CHIX | 1200010OJ | | 13/07/2023 | 12:31:46 | BST | 29 | 54.1000 | XLON | 804087276780696 | | 13/07/2023 | 12:31:46 | BST | 165 | 54.1000 | XLON | 804087276780697 | | 13/07/2023 | 12:31:51 | BST | 87 | 54.0800 | BATE | 020000NKC | | 13/07/2023 | 12:31:51 | BST | 99 | 54.0800 | BATE | 020000NK9 | | 13/07/2023 | 12:31:51 | BST | 148 | 54.0800 | BATE | 020000NKB | | 13/07/2023 | 12:31:51 | BST | 170 | 54.0800 | XLON | 804087276780700 | | 13/07/2023 | 12:31:51 | BST | 210 | 54.0800 | XLON | 804087276780699 | | 13/07/2023 | 12:31:53 | BST | 2 | 54.0800 | CHIX | 1200010OV | | 13/07/2023 | 12:32:34 | BST | 34 | 54.1000 | CHIX | 1200010RY | | 13/07/2023 | 12:32:34 | BST | 46 | 54.1000 | CHIX | 1200010RX | | 13/07/2023 | 12:38:37 | BST | 53 | 54.1000 | XLON | 804087276781040 | | 13/07/2023 | 12:39:26 | BST | 53 | 54.1000 | XLON | 804087276781070 | | 13/07/2023 | 12:39:31 | BST | 87 | 54.1000 | BATE | 020000O0H | | 13/07/2023 | 12:39:31 | BST | 16 | 54.1000 | CHIX | 1200011E4 | | 13/07/2023 | 12:39:31 | BST | 53 | 54.1000 | XLON | 804087276781074 | | 13/07/2023 | 12:39:31 | BST | 63 | 54.1000 | XLON | 804087276781073 | | 13/07/2023 | 12:41:03 | BST | 54 | 54.1000 | XLON | 804087276781148 | | 13/07/2023 | 12:41:08 | BST | 43 | 54.1000 | CHIX | 1200011KI | | 13/07/2023 | 12:41:08 | BST | 117 | 54.1000 | CHIX | 1200011KJ | | 13/07/2023 | 12:41:08 | BST | 93 | 54.1000 | XLON | 804087276781157 | | 13/07/2023 | 12:41:48 | BST | 6 | 54.1000 | BATE | 020000O6E | | 13/07/2023 | 12:41:48 | BST | 40 | 54.1000 | BATE | 020000O6F | | 13/07/2023 | 12:41:48 | BST | 204 | 54.1000 | BATE | 020000O6G | | 13/07/2023 | 12:41:53 | BST | 8 | 54.1000 | BATE | 020000O6K | | 13/07/2023 | 12:41:53 | BST | 74 | 54.1000 | XLON | 804087276781179 | | 13/07/2023 | 12:43:14 | BST | 36 | 54.1000 | BATE | 020000O8H | | 13/07/2023 | 12:43:14 | BST | 69 | 54.1000 | BATE | 020000O8I | | 13/07/2023 | 12:43:19 | BST | 183 | 54.1000 | BATE | 020000O8O | | 13/07/2023 | 12:43:22 | BST | 21 | 54.1000 | XLON | 804087276781214 | | 13/07/2023 | 12:43:23 | BST | 373 | 54.1000 | BATE | 020000O8X | | 13/07/2023 | 12:43:37 | BST | 75 | 54.0800 | BATE | 020000O9I | | 13/07/2023 | 12:43:37 | BST | 139 | 54.0800 | BATE | 020000O9L | | 13/07/2023 | 12:43:37 | BST | 255 | 54.0800 | BATE | 020000O9J | | 13/07/2023 | 12:43:37 | BST | 121 | 54.0800 | CHIX | 1200011PV | | 13/07/2023 | 12:43:37 | BST | 162 | 54.0800 | TRQX | 804087201296835 | | 13/07/2023 | 12:43:37 | BST | 100 | 54.0800 | XLON | 804087276781226 | | 13/07/2023 | 12:43:37 | BST | 104 | 54.0800 | XLON | 804087276781237 | | 13/07/2023 | 12:43:37 | BST | 227 | 54.0800 | XLON | 804087276781227 | | 13/07/2023 | 12:44:34 | BST | 111 | 54.1200 | BATE | 020000OCY | | 13/07/2023 | 12:45:18 | BST | 79 | 54.1000 | TRQX | 804087201297036 | | 13/07/2023 | 12:45:18 | BST | 7 | 54.1000 | XLON | 804087276781490 | | 13/07/2023 | 12:45:18 | BST | 97 | 54.1000 | XLON | 804087276781488 | | 13/07/2023 | 12:45:18 | BST | 116 | 54.1000 | XLON | 804087276781491 | | 13/07/2023 | 12:45:18 | BST | 246 | 54.1000 | XLON | 804087276781487 | | 13/07/2023 | 12:45:45 | BST | 8 | 54.1000 | BATE | 020000OK9 | | 13/07/2023 | 12:50:53 | BST | 192 | 54.1000 | BATE | 020000OXD | | 13/07/2023 | 12:55:19 | BST | 44 | 54.1200 | CHIX | 120001364 | | 13/07/2023 | 12:55:19 | BST | 81 | 54.1000 | TRQX | 804087201297902 | | 13/07/2023 | 12:55:19 | BST | 104 | 54.1000 | XLON | 804087276782108 | | 13/07/2023 | 13:01:13 | BST | 306 | 54.1000 | CHIX | 1200013YN | | 13/07/2023 | 13:01:13 | BST | 79 | 54.1000 | TRQX | 804087201298433 | | 13/07/2023 | 13:01:13 | BST | 4 | 54.1200 | XLON | 804087276782523 | | 13/07/2023 | 13:01:13 | BST | 61 | 54.1200 | XLON | 804087276782526 | | 13/07/2023 | 13:01:13 | BST | 108 | 54.1200 | XLON | 804087276782524 | | 13/07/2023 | 13:01:13 | BST | 108 | 54.1200 | XLON | 804087276782525 | | 13/07/2023 | 13:01:18 | BST | 36 | 54.1200 | XLON | 804087276782529 | | 13/07/2023 | 13:01:18 | BST | 142 | 54.1200 | XLON | 804087276782530 | | 13/07/2023 | 13:01:25 | BST | 45 | 54.1200 | XLON | 804087276782531 | | 13/07/2023 | 13:02:14 | BST | 2 | 54.1200 | BATE | 020000PRQ | | 13/07/2023 | 13:02:14 | BST | 199 | 54.1000 | CHIX | 12000140G | | 13/07/2023 | 13:02:14 | BST | 32 | 54.1200 | XLON | 804087276782568 | | 13/07/2023 | 13:02:19 | BST | 2 | 54.1200 | BATE | 020000PRW | | 13/07/2023 | 13:02:19 | BST | 83 | 54.1200 | BATE | 020000PRX | | 13/07/2023 | 13:02:19 | BST | 36 | 54.1200 | XLON | 804087276782570 | | 13/07/2023 | 13:03:13 | BST | 84 | 54.1200 | XLON | 804087276782618 | | 13/07/2023 | 13:03:13 | BST | 108 | 54.1200 | XLON | 804087276782617 | | 13/07/2023 | 13:03:14 | BST | 9 | 54.1000 | BATE | 020000PV7 | | 13/07/2023 | 13:03:14 | BST | 10 | 54.1000 | BATE | 020000PVA | | 13/07/2023 | 13:03:14 | BST | 338 | 54.1000 | BATE | 020000PV8 | | 13/07/2023 | 13:03:14 | BST | 357 | 54.1000 | BATE | 020000PVB | | 13/07/2023 | 13:03:14 | BST | 14 | 54.1000 | CHIX | 12000144D | | 13/07/2023 | 13:03:14 | BST | 21 | 54.1000 | CHIX | 12000144E | | 13/07/2023 | 13:03:14 | BST | 35 | 54.1000 | CHIX | 12000144G | | 13/07/2023 | 13:03:14 | BST | 36 | 54.1000 | CHIX | 12000144F | | 13/07/2023 | 13:03:14 | BST | 77 | 54.1000 | XLON | 804087276782622 | | 13/07/2023 | 13:03:14 | BST | 267 | 54.1000 | XLON | 804087276782619 | | 13/07/2023 | 13:03:15 | BST | 10 | 54.1000 | BATE | 020000PVE | | 13/07/2023 | 13:03:15 | BST | 73 | 54.1000 | BATE | 020000PVD | | 13/07/2023 | 13:03:15 | BST | 73 | 54.1000 | BATE | 020000PVF | | 13/07/2023 | 13:03:15 | BST | 185 | 54.1000 | BATE | 020000PVC | | 13/07/2023 | 13:03:15 | BST | 106 | 54.1000 | CHIX | 12000144H | | 13/07/2023 | 13:03:15 | BST | 90 | 54.1000 | XLON | 804087276782624 | | 13/07/2023 | 13:03:15 | BST | 129 | 54.1000 | XLON | 804087276782623 | | 13/07/2023 | 13:03:16 | BST | 297 | 54.1000 | BATE | 020000PVG | | 13/07/2023 | 13:03:58 | BST | 208 | 54.1200 | XLON | 804087276782666 | | 13/07/2023 | 13:04:03 | BST | 60 | 54.1000 | XLON | 804087276782673 | | 13/07/2023 | 13:04:03 | BST | 63 | 54.1000 | XLON | 804087276782674 | | 13/07/2023 | 13:04:11 | BST | 4 | 54.1000 | XLON | 804087276782677 | | 13/07/2023 | 13:04:12 | BST | 89 | 54.1000 | BATE | 020000PYI | | 13/07/2023 | 13:04:13 | BST | 20 | 54.0800 | BATE | 020000PYM | | 13/07/2023 | 13:04:13 | BST | 93 | 54.0800 | TRQX | 804087201298714 | | 13/07/2023 | 13:04:13 | BST | 318 | 54.0800 | XLON | 804087276782681 | | 13/07/2023 | 13:04:17 | BST | 35 | 54.0800 | BATE | 020000PZD | | 13/07/2023 | 13:04:17 | BST | 40 | 54.0800 | BATE | 020000PZC | | 13/07/2023 | 13:04:17 | BST | 51 | 54.0800 | BATE | 020000PZB | | 13/07/2023 | 13:04:17 | BST | 85 | 54.0600 | CHIX | 12000149N | | 13/07/2023 | 13:04:18 | BST | 35 | 54.0800 | BATE | 020000PZH | | 13/07/2023 | 13:04:18 | BST | 38 | 54.0800 | BATE | 020000PZI | | 13/07/2023 | 13:04:20 | BST | 1 | 54.0800 | BATE | 020000PZK | | 13/07/2023 | 13:04:20 | BST | 40 | 54.0800 | BATE | 020000PZL | | 13/07/2023 | 13:04:20 | BST | 74 | 54.0800 | BATE | 020000PZJ | | 13/07/2023 | 13:04:21 | BST | 134 | 54.0800 | BATE | 020000PZV | | 13/07/2023 | 13:04:23 | BST | 74 | 54.0800 | BATE | 020000PZZ | | 13/07/2023 | 13:04:24 | BST | 2 | 54.0800 | BATE | 020000Q00 | | 13/07/2023 | 13:04:26 | BST | 74 | 54.0800 | BATE | 020000Q03 | | 13/07/2023 | 13:04:26 | BST | 383 | 54.0800 | BATE | 020000Q04 | | 13/07/2023 | 13:04:44 | BST | 48 | 54.0600 | XLON | 804087276782692 | | 13/07/2023 | 13:04:44 | BST | 98 | 54.0600 | XLON | 804087276782693 | | 13/07/2023 | 13:05:45 | BST | 3 | 54.0600 | BATE | 020000Q3E | | 13/07/2023 | 13:05:45 | BST | 120 | 54.0600 | BATE | 020000Q3F | | 13/07/2023 | 13:05:45 | BST | 11 | 54.0600 | XLON | 804087276782763 | | 13/07/2023 | 13:05:45 | BST | 142 | 54.0600 | XLON | 804087276782764 | | 13/07/2023 | 13:06:51 | BST | 79 | 54.0600 | XLON | 804087276782787 | | 13/07/2023 | 13:07:05 | BST | 104 | 54.0400 | XLON | 804087276782799 | | 13/07/2023 | 13:07:05 | BST | 128 | 54.0400 | XLON | 804087276782798 | | 13/07/2023 | 13:07:26 | BST | 89 | 54.0200 | XLON | 804087276782810 | | 13/07/2023 | 13:07:27 | BST | 35 | 54.0200 | BATE | 020000Q7M | | 13/07/2023 | 13:08:02 | BST | 9 | 53.9800 | CHIX | 1200014OW | | 13/07/2023 | 13:08:02 | BST | 160 | 53.9800 | CHIX | 1200014OX | | 13/07/2023 | 13:08:36 | BST | 8 | 53.9800 | BATE | 020000QAI | | 13/07/2023 | 13:08:36 | BST | 70 | 53.9800 | BATE | 020000QAJ | | 13/07/2023 | 13:08:36 | BST | 36 | 53.9800 | XLON | 804087276782867 | | 13/07/2023 | 13:08:36 | BST | 41 | 53.9800 | XLON | 804087276782868 | | 13/07/2023 | 13:09:08 | BST | 7 | 54.0000 | BATE | 020000QBX | | 13/07/2023 | 13:09:25 | BST | 64 | 54.0000 | BATE | 020000QC9 | | 13/07/2023 | 13:09:40 | BST | 35 | 54.0000 | XLON | 804087276782932 | | 13/07/2023 | 13:09:40 | BST | 84 | 54.0000 | XLON | 804087276782933 | | 13/07/2023 | 13:09:55 | BST | 1 | 54.0000 | BATE | 020000QE7 | | 13/07/2023 | 13:12:04 | BST | 358 | 54.0400 | BATE | 020000QIC | | 13/07/2023 | 13:12:32 | BST | 203 | 54.0400 | BATE | 020000QK4 | | 13/07/2023 | 13:12:34 | BST | 88 | 54.0600 | XLON | 804087276783046 | | 13/07/2023 | 13:12:37 | BST | 203 | 54.0400 | BATE | 020000QKI | | 13/07/2023 | 13:13:09 | BST | 365 | 54.0800 | XLON | 804087276783065 | | 13/07/2023 | 13:13:12 | BST | 30 | 54.0800 | BATE | 020000QLV | | 13/07/2023 | 13:13:12 | BST | 80 | 54.0800 | BATE | 020000QLU | | 13/07/2023 | 13:13:12 | BST | 83 | 54.0800 | XLON | 804087276783107 | | 13/07/2023 | 13:19:01 | BST | 64 | 54.1000 | BATE | 020000QYO | | 13/07/2023 | 13:19:01 | BST | 82 | 54.1000 | BATE | 020000QYN | | 13/07/2023 | 13:19:01 | BST | 182 | 54.1000 | CHIX | 1200015OE | | 13/07/2023 | 13:19:01 | BST | 141 | 54.1000 | XLON | 804087276783367 | | 13/07/2023 | 13:19:01 | BST | 349 | 54.1000 | XLON | 804087276783364 | | 13/07/2023 | 13:19:07 | BST | 111 | 54.1000 | BATE | 020000QZ6 | | 13/07/2023 | 13:20:10 | BST | 50 | 54.1200 | XLON | 804087276783457 | | 13/07/2023 | 13:20:10 | BST | 81 | 54.1200 | XLON | 804087276783458 | | 13/07/2023 | 13:20:15 | BST | 50 | 54.1200 | XLON | 804087276783463 | | 13/07/2023 | 13:20:15 | BST | 204 | 54.1200 | XLON | 804087276783462 | | 13/07/2023 | 13:21:29 | BST | 54 | 54.1200 | XLON | 804087276783541 | | 13/07/2023 | 13:21:29 | BST | 62 | 54.1200 | XLON | 804087276783542 | | 13/07/2023 | 13:21:29 | BST | 82 | 54.1200 | XLON | 804087276783540 | | 13/07/2023 | 13:21:31 | BST | 125 | 54.1000 | TRQX | 804087201300277 | | 13/07/2023 | 13:21:31 | BST | 16 | 54.1000 | XLON | 804087276783553 | | 13/07/2023 | 13:21:31 | BST | 21 | 54.1000 | XLON | 804087276783552 | | 13/07/2023 | 13:21:31 | BST | 321 | 54.1000 | XLON | 804087276783554 | | 13/07/2023 | 13:27:51 | BST | 32 | 54.0800 | CHIX | 1200016NG | | 13/07/2023 | 13:27:51 | BST | 34 | 54.0800 | CHIX | 1200016NF | | 13/07/2023 | 13:27:51 | BST | 34 | 54.0800 | CHIX | 1200016NI | | 13/07/2023 | 13:27:51 | BST | 36 | 54.0800 | CHIX | 1200016NH | | 13/07/2023 | 13:27:51 | BST | 161 | 54.0800 | CHIX | 1200016NB | | 13/07/2023 | 13:27:51 | BST | 149 | 54.0800 | XLON | 804087276783954 | | 13/07/2023 | 13:28:08 | BST | 200 | 54.1000 | BATE | 020000RKS | | 13/07/2023 | 13:28:08 | BST | 20 | 54.1000 | XLON | 804087276783968 | | 13/07/2023 | 13:28:08 | BST | 108 | 54.1000 | XLON | 804087276783969 | | 13/07/2023 | 13:28:08 | BST | 295 | 54.1000 | XLON | 804087276783967 | | 13/07/2023 | 13:28:09 | BST | 72 | 54.1000 | BATE | 020000RKW | | 13/07/2023 | 13:29:03 | BST | 33 | 54.1200 | XLON | 804087276783997 | | 13/07/2023 | 13:30:15 | BST | 151 | 54.1400 | XLON | 804087276784242 | | 13/07/2023 | 13:30:15 | BST | 381 | 54.1400 | XLON | 804087276784243 | | 13/07/2023 | 13:31:39 | BST | 376 | 54.1200 | BATE | 020000S3Q | | 13/07/2023 | 13:31:39 | BST | 149 | 54.1200 | XLON | 804087276784340 | | 13/07/2023 | 13:31:39 | BST | 151 | 54.1200 | XLON | 804087276784338 | | 13/07/2023 | 13:34:00 | BST | 2 | 54.1400 | CHIX | 1200017ZN | | 13/07/2023 | 13:34:00 | BST | 188 | 54.1400 | CHIX | 1200017ZM | | 13/07/2023 | 13:34:00 | BST | 10 | 54.1400 | TRQX | 804087201301985 | | 13/07/2023 | 13:34:00 | BST | 57 | 54.1400 | TRQX | 804087201301983 | | 13/07/2023 | 13:34:00 | BST | 73 | 54.1400 | TRQX | 804087201301982 | | 13/07/2023 | 13:34:00 | BST | 19 | 54.1400 | XLON | 804087276784479 | | 13/07/2023 | 13:34:00 | BST | 63 | 54.1400 | XLON | 804087276784480 | | 13/07/2023 | 13:35:13 | BST | 105 | 54.1400 | CHIX | 120001868 | | 13/07/2023 | 13:35:13 | BST | 96 | 54.1400 | TRQX | 804087201302141 | | 13/07/2023 | 13:35:13 | BST | 207 | 54.1400 | XLON | 804087276784566 | | 13/07/2023 | 13:35:13 | BST | 266 | 54.1400 | XLON | 804087276784563 | | 13/07/2023 | 13:35:14 | BST | 74 | 54.1400 | BATE | 020000SEM | | 13/07/2023 | 13:35:20 | BST | 1 | 54.1400 | BATE | 020000SFE | | 13/07/2023 | 13:35:23 | BST | 1 | 54.1400 | BATE | 020000SFI | | 13/07/2023 | 13:35:37 | BST | 145 | 54.1800 | BATE | 020000SGM | | 13/07/2023 | 13:36:16 | BST | 33 | 54.1800 | BATE | 020000SI8 | | 13/07/2023 | 13:36:29 | BST | 33 | 54.1800 | BATE | 020000SIL | | 13/07/2023 | 13:36:50 | BST | 2 | 54.1800 | BATE | 020000SJJ | | 13/07/2023 | 13:36:55 | BST | 14 | 54.1800 | BATE | 020000SJS | | 13/07/2023 | 13:36:55 | BST | 174 | 54.1800 | BATE | 020000SJT | | 13/07/2023 | 13:36:57 | BST | 28 | 54.1600 | BATE | 020000SKC | | 13/07/2023 | 13:36:57 | BST | 38 | 54.1600 | BATE | 020000SKA | | 13/07/2023 | 13:36:57 | BST | 66 | 54.1600 | BATE | 020000SKB | | 13/07/2023 | 13:36:57 | BST | 70 | 54.1600 | BATE | 020000SK9 | | 13/07/2023 | 13:36:57 | BST | 222 | 54.1600 | BATE | 020000SK5 | | 13/07/2023 | 13:36:57 | BST | 65 | 54.1600 | XLON | 804087276784680 | | 13/07/2023 | 13:36:57 | BST | 70 | 54.1600 | XLON | 804087276784681 | | 13/07/2023 | 13:37:32 | BST | 2 | 54.1600 | BATE | 020000SNP | | 13/07/2023 | 13:38:16 | BST | 81 | 54.1600 | XLON | 804087276784754 | | 13/07/2023 | 13:38:16 | BST | 81 | 54.1600 | XLON | 804087276784755 | | 13/07/2023 | 13:38:30 | BST | 21 | 54.1600 | XLON | 804087276784767 | | 13/07/2023 | 13:38:30 | BST | 81 | 54.1600 | XLON | 804087276784766 | | 13/07/2023 | 13:42:44 | BST | 1 | 54.1800 | BATE | 020000SZY | | 13/07/2023 | 13:43:15 | BST | 8 | 54.1800 | CHIX | 12000198Z | | 13/07/2023 | 13:43:17 | BST | 78 | 54.1800 | XLON | 804087276785060 | | 13/07/2023 | 13:43:43 | BST | 54 | 54.1800 | CHIX | 1200019AF | | 13/07/2023 | 13:47:10 | BST | 211 | 54.2400 | XLON | 804087276785241 | | 13/07/2023 | 13:47:57 | BST | 70 | 54.2400 | XLON | 804087276785314 | | 13/07/2023 | 13:47:57 | BST | 89 | 54.2400 | XLON | 804087276785315 | | 13/07/2023 | 13:47:57 | BST | 126 | 54.2400 | XLON | 804087276785312 | | 13/07/2023 | 13:48:01 | BST | 36 | 54.2400 | XLON | 804087276785325 | | 13/07/2023 | 13:49:33 | BST | 159 | 54.2400 | BATE | 020000THE | | 13/07/2023 | 13:49:33 | BST | 252 | 54.2400 | BATE | 020000THC | | 13/07/2023 | 13:49:33 | BST | 33 | 54.2400 | CHIX | 120001A2B | | 13/07/2023 | 13:49:33 | BST | 52 | 54.2400 | CHIX | 120001A2A | | 13/07/2023 | 13:49:33 | BST | 115 | 54.2400 | XLON | 804087276785413 | | 13/07/2023 | 13:49:33 | BST | 285 | 54.2400 | XLON | 804087276785408 | | 13/07/2023 | 13:49:35 | BST | 93 | 54.2400 | BATE | 020000THF | | 13/07/2023 | 13:49:35 | BST | 16 | 54.2400 | XLON | 804087276785415 | | 13/07/2023 | 13:49:35 | BST | 80 | 54.2400 | XLON | 804087276785414 | | 13/07/2023 | 13:49:35 | BST | 258 | 54.2400 | XLON | 804087276785417 | | 13/07/2023 | 13:49:36 | BST | 169 | 54.2400 | BATE | 020000THG | | 13/07/2023 | 13:49:36 | BST | 11 | 54.2400 | XLON | 804087276785418 | | 13/07/2023 | 13:49:36 | BST | 36 | 54.2400 | XLON | 804087276785420 | | 13/07/2023 | 13:49:36 | BST | 80 | 54.2400 | XLON | 804087276785419 | | 13/07/2023 | 13:49:38 | BST | 2 | 54.2400 | CHIX | 120001A2Q | | 13/07/2023 | 13:49:38 | BST | 2 | 54.2400 | CHIX | 120001A2R | | 13/07/2023 | 13:49:38 | BST | 36 | 54.2400 | XLON | 804087276785421 | | 13/07/2023 | 13:49:43 | BST | 41 | 54.2400 | CHIX | 120001A31 | | 13/07/2023 | 13:49:43 | BST | 18 | 54.2400 | XLON | 804087276785427 | | 13/07/2023 | 13:50:01 | BST | 43 | 54.2400 | XLON | 804087276785445 | | 13/07/2023 | 13:50:05 | BST | 56 | 54.2400 | BATE | 020000TJW | | 13/07/2023 | 13:50:06 | BST | 2 | 54.2400 | CHIX | 120001A70 | | 13/07/2023 | 13:50:06 | BST | 40 | 54.2400 | CHIX | 120001A72 | | 13/07/2023 | 13:50:06 | BST | 83 | 54.2400 | CHIX | 120001A71 | | 13/07/2023 | 13:50:06 | BST | 43 | 54.2400 | XLON | 804087276785455 | | 13/07/2023 | 13:50:06 | BST | 91 | 54.2400 | XLON | 804087276785456 | | 13/07/2023 | 13:50:11 | BST | 2 | 54.2400 | CHIX | 120001A7R | | 13/07/2023 | 13:50:25 | BST | 43 | 54.2400 | XLON | 804087276785467 | | 13/07/2023 | 13:50:25 | BST | 81 | 54.2400 | XLON | 804087276785466 | | 13/07/2023 | 13:50:25 | BST | 190 | 54.2400 | XLON | 804087276785468 | | 13/07/2023 | 13:50:51 | BST | 46 | 54.2400 | XLON | 804087276785500 | | 13/07/2023 | 13:50:55 | BST | 36 | 54.2400 | CHIX | 120001AAW | | 13/07/2023 | 13:50:55 | BST | 46 | 54.2400 | XLON | 804087276785507 | | 13/07/2023 | 13:50:55 | BST | 88 | 54.2400 | XLON | 804087276785508 | | 13/07/2023 | 13:51:09 | BST | 208 | 54.2200 | BATE | 020000TND | | 13/07/2023 | 13:51:09 | BST | 208 | 54.2200 | BATE | 020000TNG | | 13/07/2023 | 13:51:09 | BST | 392 | 54.2200 | BATE | 020000TNH | | 13/07/2023 | 13:51:09 | BST | 560 | 54.2200 | BATE | 020000TNI | | 13/07/2023 | 13:51:09 | BST | 11 | 54.2200 | CHIX | 120001ACX | | 13/07/2023 | 13:51:09 | BST | 61 | 54.2200 | CHIX | 120001ACV | | 13/07/2023 | 13:51:09 | BST | 102 | 54.2200 | CHIX | 120001ACU | | 13/07/2023 | 13:51:09 | BST | 104 | 54.2200 | CHIX | 120001ACW | | 13/07/2023 | 13:51:09 | BST | 197 | 54.2200 | CHIX | 120001AD2 | | 13/07/2023 | 13:51:09 | BST | 35 | 54.2200 | TRQX | 804087201304140 | | 13/07/2023 | 13:51:09 | BST | 77 | 54.2200 | TRQX | 804087201304136 | | 13/07/2023 | 13:51:09 | BST | 118 | 54.2200 | TRQX | 804087201304141 | | 13/07/2023 | 13:51:09 | BST | 29 | 54.2200 | XLON | 804087276785514 | | 13/07/2023 | 13:51:09 | BST | 62 | 54.2200 | XLON | 804087276785518 | | 13/07/2023 | 13:51:09 | BST | 84 | 54.2200 | XLON | 804087276785519 | | 13/07/2023 | 13:51:09 | BST | 118 | 54.2200 | XLON | 804087276785520 | | 13/07/2023 | 13:51:09 | BST | 245 | 54.2200 | XLON | 804087276785517 | | 13/07/2023 | 13:51:09 | BST | 248 | 54.2200 | XLON | 804087276785515 | | 13/07/2023 | 13:51:09 | BST | 26 | 54.2400 | XLON | 804087276785522 | | 13/07/2023 | 13:51:09 | BST | 49 | 54.2400 | XLON | 804087276785521 | | 13/07/2023 | 13:51:11 | BST | 8 | 54.2200 | BATE | 020000TNN | | 13/07/2023 | 13:51:11 | BST | 74 | 54.2200 | BATE | 020000TNO | | 13/07/2023 | 13:51:11 | BST | 216 | 54.2200 | BATE | 020000TNP | | 13/07/2023 | 13:51:15 | BST | 58 | 54.1800 | BATE | 020000TNX | | 13/07/2023 | 13:51:15 | BST | 97 | 54.1800 | BATE | 020000TNW | | 13/07/2023 | 13:51:15 | BST | 220 | 54.1800 | BATE | 020000TNY | | 13/07/2023 | 13:51:15 | BST | 168 | 54.1800 | TRQX | 804087201304161 | | 13/07/2023 | 13:51:17 | BST | 3 | 54.1800 | BATE | 020000TO2 | | 13/07/2023 | 13:51:17 | BST | 341 | 54.1800 | BATE | 020000TO1 | | 13/07/2023 | 13:51:17 | BST | 371 | 54.1800 | BATE | 020000TO0 | | 13/07/2023 | 13:54:30 | BST | 92 | 54.1600 | CHIX | 120001ARZ | | 13/07/2023 | 13:54:30 | BST | 128 | 54.1600 | XLON | 804087276785669 | | 13/07/2023 | 13:54:30 | BST | 40 | 54.1800 | XLON | 804087276785677 | | 13/07/2023 | 13:54:30 | BST | 62 | 54.1800 | XLON | 804087276785675 | | 13/07/2023 | 13:54:30 | BST | 70 | 54.1800 | XLON | 804087276785676 | | 13/07/2023 | 13:54:30 | BST | 81 | 54.1800 | XLON | 804087276785672 | | 13/07/2023 | 13:54:30 | BST | 81 | 54.1800 | XLON | 804087276785673 | | 13/07/2023 | 13:54:30 | BST | 82 | 54.1800 | XLON | 804087276785674 | | 13/07/2023 | 13:56:22 | BST | 1 | 54.2000 | BATE | 020000U0W | | 13/07/2023 | 13:58:10 | BST | 82 | 54.1800 | BATE | 020000U57 | | 13/07/2023 | 13:58:10 | BST | 314 | 54.1800 | BATE | 020000U53 | | 13/07/2023 | 13:58:10 | BST | 141 | 54.1800 | CHIX | 120001BAI | | 13/07/2023 | 13:58:10 | BST | 81 | 54.1800 | XLON | 804087276785840 | | 13/07/2023 | 13:58:10 | BST | 54 | 54.2000 | XLON | 804087276785842 | | 13/07/2023 | 13:58:10 | BST | 63 | 54.2000 | XLON | 804087276785843 | | 13/07/2023 | 13:58:10 | BST | 73 | 54.2000 | XLON | 804087276785844 | | 13/07/2023 | 13:58:10 | BST | 93 | 54.2000 | XLON | 804087276785841 | | 13/07/2023 | 13:58:15 | BST | 170 | 54.1800 | BATE | 020000U5X | | 13/07/2023 | 13:58:15 | BST | 220 | 54.1800 | BATE | 020000U5W | | 13/07/2023 | 13:58:15 | BST | 251 | 54.1800 | XLON | 804087276785845 | | 13/07/2023 | 13:59:42 | BST | 90 | 54.1800 | CHIX | 120001BI8 | | 13/07/2023 | 14:00:06 | BST | 37 | 54.1800 | XLON | 804087276785926 | | 13/07/2023 | 14:00:06 | BST | 81 | 54.1800 | XLON | 804087276785927 | | 13/07/2023 | 14:00:11 | BST | 21 | 54.1800 | XLON | 804087276785934 | | 13/07/2023 | 14:00:11 | BST | 35 | 54.1800 | XLON | 804087276785931 | | 13/07/2023 | 14:00:11 | BST | 77 | 54.1800 | XLON | 804087276785930 | | 13/07/2023 | 14:00:11 | BST | 81 | 54.1800 | XLON | 804087276785932 | | 13/07/2023 | 14:00:11 | BST | 84 | 54.1800 | XLON | 804087276785933 | | 13/07/2023 | 14:00:26 | BST | 63 | 54.1800 | XLON | 804087276786041 | | 13/07/2023 | 14:00:42 | BST | 78 | 54.1800 | XLON | 804087276786114 | | 13/07/2023 | 14:03:50 | BST | 67 | 54.1800 | XLON | 804087276786330 | | 13/07/2023 | 14:03:51 | BST | 19 | 54.1400 | BATE | 020000UNU | | 13/07/2023 | 14:03:51 | BST | 316 | 54.1400 | BATE | 020000UNT | | 13/07/2023 | 14:03:51 | BST | 311 | 54.1600 | BATE | 020000UNR | | 13/07/2023 | 14:03:51 | BST | 134 | 54.1400 | CHIX | 120001C5O | | 13/07/2023 | 14:03:51 | BST | 84 | 54.1600 | CHIX | 120001C5K | | 13/07/2023 | 14:03:51 | BST | 8 | 54.1600 | TRQX | 804087201305785 | | 13/07/2023 | 14:03:51 | BST | 163 | 54.1600 | TRQX | 804087201305784 | | 13/07/2023 | 14:03:51 | BST | 368 | 54.1400 | XLON | 804087276786335 | | 13/07/2023 | 14:03:51 | BST | 365 | 54.1600 | XLON | 804087276786331 | | 13/07/2023 | 14:12:02 | BST | 148 | 54.1200 | BATE | 020000VBP | | 13/07/2023 | 14:12:02 | BST | 168 | 54.1200 | BATE | 020000VBQ | | 13/07/2023 | 14:12:02 | BST | 84 | 54.1200 | CHIX | 120001D7R | | 13/07/2023 | 14:12:02 | BST | 93 | 54.1200 | TRQX | 804087201306671 | | 13/07/2023 | 14:12:02 | BST | 135 | 54.1200 | TRQX | 804087201306676 | | 13/07/2023 | 14:12:02 | BST | 192 | 54.1200 | XLON | 804087276786814 | | 13/07/2023 | 14:12:02 | BST | 55 | 54.1400 | XLON | 804087276786819 | | 13/07/2023 | 14:12:02 | BST | 71 | 54.1400 | XLON | 804087276786823 | | 13/07/2023 | 14:12:02 | BST | 85 | 54.1400 | XLON | 804087276786822 | | 13/07/2023 | 14:12:02 | BST | 101 | 54.1400 | XLON | 804087276786820 | | 13/07/2023 | 14:12:02 | BST | 101 | 54.1400 | XLON | 804087276786821 | | 13/07/2023 | 14:12:02 | BST | 206 | 54.1400 | XLON | 804087276786824 | | 13/07/2023 | 14:12:02 | BST | 259 | 54.1400 | XLON | 804087276786825 | | 13/07/2023 | 14:12:05 | BST | 349 | 54.1200 | BATE | 020000VBW | | 13/07/2023 | 14:12:05 | BST | 183 | 54.1200 | CHIX | 120001D8C | | 13/07/2023 | 14:12:07 | BST | 39 | 54.1400 | XLON | 804087276786836 | | 13/07/2023 | 14:12:07 | BST | 120 | 54.1400 | XLON | 804087276786834 | | 13/07/2023 | 14:12:07 | BST | 233 | 54.1400 | XLON | 804087276786835 | | 13/07/2023 | 14:12:09 | BST | 8 | 54.1400 | XLON | 804087276786843 | | 13/07/2023 | 14:12:09 | BST | 30 | 54.1400 | XLON | 804087276786841 | | 13/07/2023 | 14:12:09 | BST | 39 | 54.1400 | XLON | 804087276786842 | | 13/07/2023 | 14:12:30 | BST | 27 | 54.1400 | XLON | 804087276786857 | | 13/07/2023 | 14:14:34 | BST | 337 | 54.1200 | BATE | 020000VJL | | 13/07/2023 | 14:14:34 | BST | 177 | 54.1200 | CHIX | 120001DJL | | 13/07/2023 | 14:14:34 | BST | 330 | 54.1200 | XLON | 804087276786941 | | 13/07/2023 | 14:14:35 | BST | 48 | 54.1400 | XLON | 804087276786954 | | 13/07/2023 | 14:16:29 | BST | 64 | 54.1600 | BATE | 020000VO4 | | 13/07/2023 | 14:16:29 | BST | 100 | 54.1600 | XLON | 804087276787039 | | 13/07/2023 | 14:16:34 | BST | 65 | 54.1600 | XLON | 804087276787047 | | 13/07/2023 | 14:16:34 | BST | 84 | 54.1600 | XLON | 804087276787046 | | 13/07/2023 | 14:16:34 | BST | 269 | 54.1600 | XLON | 804087276787045 | | 13/07/2023 | 14:16:39 | BST | 36 | 54.1600 | BATE | 020000VOQ | | 13/07/2023 | 14:16:39 | BST | 134 | 54.1600 | BATE | 020000VOR | | 13/07/2023 | 14:16:39 | BST | 38 | 54.1600 | XLON | 804087276787054 | | 13/07/2023 | 14:16:39 | BST | 99 | 54.1600 | XLON | 804087276787053 | | 13/07/2023 | 14:16:52 | BST | 7 | 54.1600 | XLON | 804087276787064 | | 13/07/2023 | 14:16:52 | BST | 73 | 54.1600 | XLON | 804087276787063 | | 13/07/2023 | 14:17:10 | BST | 12 | 54.1600 | XLON | 804087276787093 | | 13/07/2023 | 14:17:10 | BST | 71 | 54.1600 | XLON | 804087276787092 | | 13/07/2023 | 14:17:29 | BST | 43 | 54.1600 | BATE | 020000VRX | | 13/07/2023 | 14:17:29 | BST | 43 | 54.1600 | BATE | 020000VRY | | 13/07/2023 | 14:17:29 | BST | 36 | 54.1600 | XLON | 804087276787114 | | 13/07/2023 | 14:17:29 | BST | 44 | 54.1600 | XLON | 804087276787115 | | 13/07/2023 | 14:17:43 | BST | 13 | 54.1600 | XLON | 804087276787134 | | 13/07/2023 | 14:17:43 | BST | 64 | 54.1600 | XLON | 804087276787133 | | 13/07/2023 | 14:18:02 | BST | 33 | 54.1600 | XLON | 804087276787150 | | 13/07/2023 | 14:18:02 | BST | 47 | 54.1600 | XLON | 804087276787151 | | 13/07/2023 | 14:18:17 | BST | 25 | 54.1600 | XLON | 804087276787153 | | 13/07/2023 | 14:18:17 | BST | 55 | 54.1600 | XLON | 804087276787152 | | 13/07/2023 | 14:18:32 | BST | 138 | 54.1400 | BATE | 020000VUV | | 13/07/2023 | 14:18:32 | BST | 299 | 54.1400 | BATE | 020000VUY | | 13/07/2023 | 14:18:32 | BST | 83 | 54.1400 | CHIX | 120001E0X | | 13/07/2023 | 14:18:32 | BST | 87 | 54.1400 | TRQX | 804087201307318 | | 13/07/2023 | 14:18:32 | BST | 372 | 54.1400 | XLON | 804087276787158 | | 13/07/2023 | 14:18:33 | BST | 97 | 54.1200 | CHIX | 120001E1M | | 13/07/2023 | 14:18:33 | BST | 103 | 54.1200 | CHIX | 120001E10 | | 13/07/2023 | 14:19:43 | BST | 39 | 54.0800 | BATE | 020000VZJ | | 13/07/2023 | 14:19:43 | BST | 39 | 54.0800 | BATE | 020000VZK | | 13/07/2023 | 14:19:43 | BST | 74 | 54.0800 | BATE | 020000VZL | | 13/07/2023 | 14:19:43 | BST | 39 | 54.1000 | BATE | 020000VZM | | 13/07/2023 | 14:19:43 | BST | 39 | 54.1000 | BATE | 020000VZN | | 13/07/2023 | 14:19:43 | BST | 63 | 54.1000 | BATE | 020000VZP | | 13/07/2023 | 14:19:43 | BST | 74 | 54.1000 | BATE | 020000VZO | | 13/07/2023 | 14:19:43 | BST | 345 | 54.1000 | BATE | 020000VZH | | 13/07/2023 | 14:19:43 | BST | 77 | 54.1000 | CHIX | 120001E7P | | 13/07/2023 | 14:19:43 | BST | 84 | 54.1000 | TRQX | 804087201307504 | | 13/07/2023 | 14:19:43 | BST | 55 | 54.0800 | XLON | 804087276787234 | | 13/07/2023 | 14:19:43 | BST | 97 | 54.0800 | XLON | 804087276787236 | | 13/07/2023 | 14:19:43 | BST | 101 | 54.0800 | XLON | 804087276787233 | | 13/07/2023 | 14:19:43 | BST | 101 | 54.0800 | XLON | 804087276787235 | | 13/07/2023 | 14:23:16 | BST | 64 | 54.0800 | BATE | 020000WEL | | 13/07/2023 | 14:23:18 | BST | 10 | 54.0600 | BATE | 020000WEU | | 13/07/2023 | 14:23:18 | BST | 41 | 54.0600 | BATE | 020000WET | | 13/07/2023 | 14:23:18 | BST | 196 | 54.0600 | BATE | 020000WER | | 13/07/2023 | 14:23:18 | BST | 300 | 54.0600 | BATE | 020000WES | | 13/07/2023 | 14:23:18 | BST | 29 | 54.0600 | CHIX | 120001EWT | | 13/07/2023 | 14:23:18 | BST | 193 | 54.0600 | CHIX | 120001EWS | | 13/07/2023 | 14:23:18 | BST | 147 | 54.0600 | TRQX | 804087201307975 | | 13/07/2023 | 14:23:20 | BST | 134 | 54.0600 | XLON | 804087276787434 | | 13/07/2023 | 14:23:20 | BST | 245 | 54.0600 | XLON | 804087276787435 | | 13/07/2023 | 14:23:23 | BST | 85 | 54.0600 | XLON | 804087276787436 | | 13/07/2023 | 14:25:11 | BST | 120 | 54.0800 | XLON | 804087276787580 | | 13/07/2023 | 14:25:11 | BST | 369 | 54.0800 | XLON | 804087276787576 | | 13/07/2023 | 14:26:29 | BST | 6 | 54.0800 | XLON | 804087276787622 | | 13/07/2023 | 14:26:47 | BST | 173 | 54.0800 | BATE | 020000WOE | | 13/07/2023 | 14:26:47 | BST | 246 | 54.0800 | XLON | 804087276787649 | | 13/07/2023 | 14:26:50 | BST | 203 | 54.0800 | XLON | 804087276787657 | | 13/07/2023 | 14:27:31 | BST | 94 | 54.0800 | XLON | 804087276787733 | | 13/07/2023 | 14:27:31 | BST | 166 | 54.0800 | XLON | 804087276787728 | | 13/07/2023 | 14:29:26 | BST | 8 | 54.0800 | BATE | 020000X00 | | 13/07/2023 | 14:29:26 | BST | 8 | 54.0800 | BATE | 020000X01 | | 13/07/2023 | 14:29:26 | BST | 89 | 54.0800 | CHIX | 120001FYT | | 13/07/2023 | 14:29:26 | BST | 268 | 54.0800 | CHIX | 120001FYI | | 13/07/2023 | 14:29:26 | BST | 44 | 54.0800 | XLON | 804087276788044 | | 13/07/2023 | 14:29:26 | BST | 54 | 54.0800 | XLON | 804087276788041 | | 13/07/2023 | 14:29:26 | BST | 90 | 54.0800 | XLON | 804087276788042 | | 13/07/2023 | 14:29:26 | BST | 93 | 54.0800 | XLON | 804087276788043 | | 13/07/2023 | 14:29:26 | BST | 99 | 54.0800 | XLON | 804087276788045 | | 13/07/2023 | 14:29:26 | BST | 272 | 54.0800 | XLON | 804087276788035 | | 13/07/2023 | 14:29:45 | BST | 128 | 54.0600 | XLON | 804087276788102 | | 13/07/2023 | 14:30:01 | BST | 1 | 54.0400 | BATE | 020000X4C | | 13/07/2023 | 14:30:01 | BST | 10 | 54.0600 | XLON | 804087276788215 | | 13/07/2023 | 14:30:01 | BST | 68 | 54.0600 | XLON | 804087276788214 | | 13/07/2023 | 14:30:01 | BST | 96 | 54.0600 | XLON | 804087276788222 | | 13/07/2023 | 14:30:01 | BST | 100 | 54.0600 | XLON | 804087276788221 | | 13/07/2023 | 14:30:03 | BST | 214 | 54.0400 | BATE | 020000X55 | | 13/07/2023 | 14:30:04 | BST | 64 | 54.0400 | BATE | 020000X5N | | 13/07/2023 | 14:30:06 | BST | 120 | 54.0400 | BATE | 020000X5Y | | 13/07/2023 | 14:30:08 | BST | 1 | 54.0400 | BATE | 020000X6Z | | 13/07/2023 | 14:30:08 | BST | 79 | 54.0200 | TRQX | 804087201309076 | | 13/07/2023 | 14:30:49 | BST | 1 | 54.0400 | BATE | 020000XDG | | 13/07/2023 | 14:31:39 | BST | 37 | 54.0800 | XLON | 804087276788803 | | 13/07/2023 | 14:31:39 | BST | 229 | 54.0800 | XLON | 804087276788804 | | 13/07/2023 | 14:31:41 | BST | 347 | 54.0800 | BATE | 020000XIV | | 13/07/2023 | 14:31:42 | BST | 351 | 54.0800 | BATE | 020000XIY | | 13/07/2023 | 14:31:51 | BST | 9 | 54.1000 | BATE | 020000XJO | | 13/07/2023 | 14:31:51 | BST | 78 | 54.1000 | BATE | 020000XJN | | 13/07/2023 | 14:31:51 | BST | 120 | 54.1000 | BATE | 020000XJP | | 13/07/2023 | 14:31:56 | BST | 96 | 54.1000 | BATE | 020000XJY | | 13/07/2023 | 14:31:58 | BST | 1 | 54.1000 | BATE | 020000XK0 | | 13/07/2023 | 14:31:58 | BST | 8 | 54.1000 | BATE | 020000XJZ | | 13/07/2023 | 14:32:57 | BST | 1 | 54.1400 | CHIX | 120001GWE | | 13/07/2023 | 14:32:57 | BST | 3 | 54.1400 | CHIX | 120001GWF | | 13/07/2023 | 14:32:57 | BST | 14 | 54.1400 | CHIX | 120001GWG | | 13/07/2023 | 14:32:57 | BST | 48 | 54.1400 | CHIX | 120001GWD | | 13/07/2023 | 14:33:36 | BST | 43 | 54.1800 | XLON | 804087276789188 | | 13/07/2023 | 14:33:36 | BST | 101 | 54.1800 | XLON | 804087276789186 | | 13/07/2023 | 14:33:36 | BST | 101 | 54.1800 | XLON | 804087276789187 | | 13/07/2023 | 14:33:36 | BST | 120 | 54.1800 | XLON | 804087276789185 | | 13/07/2023 | 14:33:39 | BST | 43 | 54.1800 | XLON | 804087276789225 | | 13/07/2023 | 14:33:39 | BST | 70 | 54.1800 | XLON | 804087276789226 | | 13/07/2023 | 14:33:39 | BST | 72 | 54.1800 | XLON | 804087276789227 | | 13/07/2023 | 14:33:39 | BST | 97 | 54.1800 | XLON | 804087276789224 | | 13/07/2023 | 14:33:39 | BST | 101 | 54.1800 | XLON | 804087276789222 | | 13/07/2023 | 14:33:39 | BST | 101 | 54.1800 | XLON | 804087276789223 | | 13/07/2023 | 14:35:52 | BST | 83 | 54.1600 | CHIX | 120001HTI | | 13/07/2023 | 14:35:57 | BST | 326 | 54.1600 | BATE | 020000Y7N | | 13/07/2023 | 14:35:57 | BST | 73 | 54.1600 | CHIX | 120001HU7 | | 13/07/2023 | 14:35:57 | BST | 160 | 54.1600 | TRQX | 804087201310504 | | 13/07/2023 | 14:35:57 | BST | 169 | 54.1600 | XLON | 804087276789769 | | 13/07/2023 | 14:35:57 | BST | 182 | 54.1600 | XLON | 804087276789771 | | 13/07/2023 | 14:36:45 | BST | 158 | 54.1600 | BATE | 020000YCV | | 13/07/2023 | 14:36:45 | BST | 175 | 54.1600 | BATE | 020000YCU | | 13/07/2023 | 14:36:45 | BST | 52 | 54.1600 | CHIX | 120001I4O | | 13/07/2023 | 14:36:45 | BST | 153 | 54.1600 | CHIX | 120001I4K | | 13/07/2023 | 14:36:45 | BST | 155 | 54.1600 | CHIX | 120001I4N | | 13/07/2023 | 14:36:45 | BST | 122 | 54.1600 | TRQX | 804087201310697 | | 13/07/2023 | 14:36:45 | BST | 96 | 54.1600 | XLON | 804087276789976 | | 13/07/2023 | 14:36:45 | BST | 231 | 54.1600 | XLON | 804087276789977 | | 13/07/2023 | 14:37:21 | BST | 100 | 54.1400 | BATE | 020000YGX | | 13/07/2023 | 14:37:22 | BST | 195 | 54.1400 | BATE | 020000YHA | | 13/07/2023 | 14:37:22 | BST | 1 | 54.1400 | CHIX | 120001IAR | | 13/07/2023 | 14:37:22 | BST | 10 | 54.1400 | CHIX | 120001IAO | | 13/07/2023 | 14:37:22 | BST | 18 | 54.1400 | CHIX | 120001IAQ | | 13/07/2023 | 14:37:22 | BST | 174 | 54.1400 | CHIX | 120001IAP | | 13/07/2023 | 14:37:22 | BST | 6 | 54.1600 | CHIX | 120001IAK | | 13/07/2023 | 14:37:22 | BST | 136 | 54.1600 | CHIX | 120001IAJ | | 13/07/2023 | 14:37:24 | BST | 287 | 54.1400 | BATE | 020000YHI | | 13/07/2023 | 14:37:24 | BST | 102 | 54.1400 | TRQX | 804087201310818 | | 13/07/2023 | 14:37:25 | BST | 128 | 54.1400 | BATE | 020000YHJ | | 13/07/2023 | 14:37:25 | BST | 267 | 54.1400 | BATE | 020000YHK | | 13/07/2023 | 14:37:26 | BST | 154 | 54.1400 | BATE | 020000YHP | | 13/07/2023 | 14:37:26 | BST | 6 | 54.1400 | CHIX | 120001IBU | | 13/07/2023 | 14:37:26 | BST | 10 | 54.1400 | CHIX | 120001IBW | | 13/07/2023 | 14:37:27 | BST | 116 | 54.1200 | BATE | 020000YHS | | 13/07/2023 | 14:37:27 | BST | 117 | 54.1200 | BATE | 020000YHU | | 13/07/2023 | 14:37:27 | BST | 32 | 54.1400 | XLON | 804087276790122 | | 13/07/2023 | 14:37:27 | BST | 64 | 54.1400 | XLON | 804087276790126 | | 13/07/2023 | 14:37:27 | BST | 77 | 54.1400 | XLON | 804087276790127 | | 13/07/2023 | 14:37:27 | BST | 81 | 54.1400 | XLON | 804087276790123 | | 13/07/2023 | 14:37:27 | BST | 101 | 54.1400 | XLON | 804087276790124 | | 13/07/2023 | 14:37:27 | BST | 101 | 54.1400 | XLON | 804087276790125 | | 13/07/2023 | 14:39:43 | BST | 122 | 54.1400 | CHIX | 120001IUJ | | 13/07/2023 | 14:39:48 | BST | 15 | 54.1200 | BATE | 020000YTY | | 13/07/2023 | 14:39:48 | BST | 38 | 54.1200 | BATE | 020000YTX | | 13/07/2023 | 14:39:48 | BST | 49 | 54.1200 | BATE | 020000YTW | | 13/07/2023 | 14:39:48 | BST | 167 | 54.1200 | BATE | 020000YTS | | 13/07/2023 | 14:39:48 | BST | 137 | 54.1200 | CHIX | 120001IV4 | | 13/07/2023 | 14:39:48 | BST | 16 | 54.1200 | TRQX | 804087201311302 | | 13/07/2023 | 14:39:48 | BST | 70 | 54.1200 | TRQX | 804087201311301 | | 13/07/2023 | 14:39:48 | BST | 57 | 54.1200 | XLON | 804087276790423 | | 13/07/2023 | 14:39:48 | BST | 101 | 54.1200 | XLON | 804087276790422 | | 13/07/2023 | 14:39:48 | BST | 211 | 54.1200 | XLON | 804087276790412 | | 13/07/2023 | 14:39:48 | BST | 1 | 54.1400 | XLON | 804087276790434 | | 13/07/2023 | 14:39:48 | BST | 38 | 54.1400 | XLON | 804087276790439 | | 13/07/2023 | 14:39:48 | BST | 64 | 54.1400 | XLON | 804087276790440 | | 13/07/2023 | 14:39:48 | BST | 72 | 54.1400 | XLON | 804087276790437 | | 13/07/2023 | 14:39:48 | BST | 97 | 54.1400 | XLON | 804087276790438 | | 13/07/2023 | 14:39:48 | BST | 101 | 54.1400 | XLON | 804087276790435 | | 13/07/2023 | 14:39:48 | BST | 101 | 54.1400 | XLON | 804087276790436 | | 13/07/2023 | 14:39:49 | BST | 328 | 54.1400 | XLON | 804087276790442 | | 13/07/2023 | 14:39:49 | BST | 366 | 54.1400 | XLON | 804087276790441 | | 13/07/2023 | 14:39:50 | BST | 73 | 54.1400 | XLON | 804087276790443 | | 13/07/2023 | 14:39:50 | BST | 101 | 54.1400 | XLON | 804087276790444 | | 13/07/2023 | 14:39:50 | BST | 101 | 54.1400 | XLON | 804087276790445 | | 13/07/2023 | 14:39:51 | BST | 38 | 54.1400 | XLON | 804087276790447 | | 13/07/2023 | 14:39:51 | BST | 101 | 54.1400 | XLON | 804087276790448 | | 13/07/2023 | 14:39:51 | BST | 101 | 54.1400 | XLON | 804087276790449 | | 13/07/2023 | 14:39:51 | BST | 367 | 54.1400 | XLON | 804087276790446 | | 13/07/2023 | 14:39:52 | BST | 225 | 54.1400 | XLON | 804087276790450 | | 13/07/2023 | 14:39:54 | BST | 101 | 54.1400 | XLON | 804087276790452 | | 13/07/2023 | 14:39:54 | BST | 101 | 54.1400 | XLON | 804087276790453 | | 13/07/2023 | 14:39:54 | BST | 114 | 54.1400 | XLON | 804087276790451 | | 13/07/2023 | 14:39:55 | BST | 38 | 54.1400 | XLON | 804087276790457 | | 13/07/2023 | 14:39:55 | BST | 61 | 54.1400 | XLON | 804087276790460 | | 13/07/2023 | 14:39:55 | BST | 101 | 54.1400 | XLON | 804087276790458 | | 13/07/2023 | 14:39:55 | BST | 101 | 54.1400 | XLON | 804087276790459 | | 13/07/2023 | 14:39:56 | BST | 10 | 54.1200 | XLON | 804087276790470 | | 13/07/2023 | 14:39:56 | BST | 177 | 54.1200 | XLON | 804087276790462 | | 13/07/2023 | 14:39:58 | BST | 40 | 54.1000 | CHIX | 120001IWP | | 13/07/2023 | 14:39:58 | BST | 108 | 54.1200 | XLON | 804087276790474 | | 13/07/2023 | 14:39:58 | BST | 190 | 54.1200 | XLON | 804087276790475 | | 13/07/2023 | 14:40:31 | BST | 83 | 54.1600 | XLON | 804087276790587 | | 13/07/2023 | 14:40:38 | BST | 9 | 54.1600 | XLON | 804087276790628 | | 13/07/2023 | 14:40:38 | BST | 74 | 54.1600 | XLON | 804087276790627 | | 13/07/2023 | 14:40:44 | BST | 77 | 54.1600 | XLON | 804087276790689 | | 13/07/2023 | 14:40:46 | BST | 339 | 54.1400 | BATE | 020000Z18 | | 13/07/2023 | 14:40:51 | BST | 339 | 54.1400 | BATE | 020000Z1D | | 13/07/2023 | 14:40:51 | BST | 6 | 54.1600 | XLON | 804087276790710 | | 13/07/2023 | 14:40:56 | BST | 136 | 54.1600 | XLON | 804087276790718 | | 13/07/2023 | 14:41:02 | BST | 31 | 54.1600 | XLON | 804087276790734 | | 13/07/2023 | 14:41:02 | BST | 49 | 54.1600 | XLON | 804087276790735 | | 13/07/2023 | 14:41:06 | BST | 167 | 54.1400 | TRQX | 804087201311582 | | 13/07/2023 | 14:41:06 | BST | 325 | 54.1400 | XLON | 804087276790773 | | 13/07/2023 | 14:41:22 | BST | 42 | 54.1400 | XLON | 804087276790799 | | 13/07/2023 | 14:41:30 | BST | 38 | 54.1400 | XLON | 804087276790803 | | 13/07/2023 | 14:41:47 | BST | 163 | 54.1400 | XLON | 804087276790890 | | 13/07/2023 | 14:42:30 | BST | 72 | 54.1400 | XLON | 804087276791020 | | 13/07/2023 | 14:42:30 | BST | 80 | 54.1400 | XLON | 804087276791017 | | 13/07/2023 | 14:42:30 | BST | 101 | 54.1400 | XLON | 804087276791018 | | 13/07/2023 | 14:42:30 | BST | 101 | 54.1400 | XLON | 804087276791019 | | 13/07/2023 | 14:43:30 | BST | 81 | 54.1200 | BATE | 020000ZCE | | 13/07/2023 | 14:43:30 | BST | 25 | 54.1200 | CHIX | 120001JSW | | 13/07/2023 | 14:43:30 | BST | 174 | 54.1200 | CHIX | 120001JSV | | 13/07/2023 | 14:43:30 | BST | 2 | 54.1200 | TRQX | 804087201311989 | | 13/07/2023 | 14:43:30 | BST | 80 | 54.1200 | TRQX | 804087201311988 | | 13/07/2023 | 14:43:30 | BST | 93 | 54.1200 | TRQX | 804087201311987 | | 13/07/2023 | 14:43:30 | BST | 179 | 54.1200 | XLON | 804087276791103 | | 13/07/2023 | 14:43:30 | BST | 197 | 54.1200 | XLON | 804087276791104 | | 13/07/2023 | 14:43:31 | BST | 88 | 54.1000 | BATE | 020000ZCM | | 13/07/2023 | 14:43:31 | BST | 9 | 54.1200 | BATE | 020000ZCH | | 13/07/2023 | 14:43:31 | BST | 35 | 54.1200 | BATE | 020000ZCG | | 13/07/2023 | 14:43:31 | BST | 64 | 54.1200 | BATE | 020000ZCI | | 13/07/2023 | 14:43:31 | BST | 33 | 54.1200 | CHIX | 120001JT1 | | 13/07/2023 | 14:43:31 | BST | 35 | 54.1200 | CHIX | 120001JSY | | 13/07/2023 | 14:43:31 | BST | 36 | 54.1200 | CHIX | 120001JSZ | | 13/07/2023 | 14:43:31 | BST | 47 | 54.1200 | CHIX | 120001JT0 | | 13/07/2023 | 14:43:31 | BST | 55 | 54.1200 | CHIX | 120001JT2 | | 13/07/2023 | 14:43:31 | BST | 38 | 54.1200 | XLON | 804087276791111 | | 13/07/2023 | 14:43:31 | BST | 61 | 54.1200 | XLON | 804087276791114 | | 13/07/2023 | 14:43:31 | BST | 74 | 54.1200 | XLON | 804087276791112 | | 13/07/2023 | 14:43:31 | BST | 94 | 54.1200 | XLON | 804087276791110 | | 13/07/2023 | 14:43:31 | BST | 99 | 54.1200 | XLON | 804087276791115 | | 13/07/2023 | 14:43:31 | BST | 101 | 54.1200 | XLON | 804087276791108 | | 13/07/2023 | 14:43:31 | BST | 101 | 54.1200 | XLON | 804087276791109 | | 13/07/2023 | 14:43:31 | BST | 105 | 54.1200 | XLON | 804087276791113 | | 13/07/2023 | 14:43:55 | BST | 49 | 54.1000 | BATE | 020000ZEW | | 13/07/2023 | 14:43:55 | BST | 18 | 54.1000 | CHIX | 120001JXB | | 13/07/2023 | 14:43:55 | BST | 26 | 54.1000 | CHIX | 120001JXA | | 13/07/2023 | 14:43:55 | BST | 60 | 54.1000 | CHIX | 120001JX9 | | 13/07/2023 | 14:47:45 | BST | 85 | 54.1200 | XLON | 804087276791738 | | 13/07/2023 | 14:47:45 | BST | 101 | 54.1200 | XLON | 804087276791736 | | 13/07/2023 | 14:47:45 | BST | 101 | 54.1200 | XLON | 804087276791737 | | 13/07/2023 | 14:47:46 | BST | 97 | 54.1000 | TRQX | 804087201312924 | | 13/07/2023 | 14:47:46 | BST | 359 | 54.1000 | XLON | 804087276791739 | | 13/07/2023 | 14:47:50 | BST | 17 | 54.0800 | CHIX | 120001L0J | | 13/07/2023 | 14:47:50 | BST | 33 | 54.0800 | CHIX | 120001L0H | | 13/07/2023 | 14:47:50 | BST | 34 | 54.0800 | CHIX | 120001L0G | | 13/07/2023 | 14:47:50 | BST | 36 | 54.0800 | CHIX | 120001L0I | | 13/07/2023 | 14:47:50 | BST | 136 | 54.0800 | CHIX | 120001L0F | | 13/07/2023 | 14:47:50 | BST | 190 | 54.0800 | CHIX | 120001L0K | | 13/07/2023 | 14:47:50 | BST | 38 | 54.0800 | XLON | 804087276791764 | | 13/07/2023 | 14:47:50 | BST | 73 | 54.0800 | XLON | 804087276791763 | | 13/07/2023 | 14:47:50 | BST | 86 | 54.0800 | XLON | 804087276791760 | | 13/07/2023 | 14:47:50 | BST | 96 | 54.0800 | XLON | 804087276791762 | | 13/07/2023 | 14:47:50 | BST | 100 | 54.0800 | XLON | 804087276791765 | | 13/07/2023 | 14:47:50 | BST | 101 | 54.0800 | XLON | 804087276791761 | | 13/07/2023 | 14:47:50 | BST | 122 | 54.0800 | XLON | 804087276791767 | | 13/07/2023 | 14:47:50 | BST | 359 | 54.0800 | XLON | 804087276791766 | | 13/07/2023 | 14:47:51 | BST | 105 | 54.0600 | CHIX | 120001L0M | | 13/07/2023 | 14:47:51 | BST | 19 | 54.0800 | XLON | 804087276791768 | | 13/07/2023 | 14:47:51 | BST | 101 | 54.0800 | XLON | 804087276791769 | | 13/07/2023 | 14:47:51 | BST | 101 | 54.0800 | XLON | 804087276791770 | | 13/07/2023 | 14:47:51 | BST | 359 | 54.0800 | XLON | 804087276791771 | | 13/07/2023 | 14:47:54 | BST | 6 | 54.0600 | XLON | 804087276791789 | | 13/07/2023 | 14:48:05 | BST | 226 | 54.0800 | BATE | 02000102T | | 13/07/2023 | 14:48:10 | BST | 53 | 54.0600 | BATE | 02000103C | | 13/07/2023 | 14:48:10 | BST | 226 | 54.0600 | BATE | 02000103E | | 13/07/2023 | 14:48:10 | BST | 166 | 54.0600 | TRQX | 804087201313020 | | 13/07/2023 | 14:48:10 | BST | 219 | 54.0600 | XLON | 804087276791821 | | 13/07/2023 | 14:48:10 | BST | 64 | 54.0800 | XLON | 804087276791830 | | 13/07/2023 | 14:48:10 | BST | 66 | 54.0800 | XLON | 804087276791829 | | 13/07/2023 | 14:48:10 | BST | 70 | 54.0800 | XLON | 804087276791816 | | 13/07/2023 | 14:48:10 | BST | 101 | 54.0800 | XLON | 804087276791814 | | 13/07/2023 | 14:48:10 | BST | 101 | 54.0800 | XLON | 804087276791815 | | 13/07/2023 | 14:48:12 | BST | 64 | 54.0800 | BATE | 02000103X | | 13/07/2023 | 14:48:39 | BST | 38 | 54.1000 | XLON | 804087276791953 | | 13/07/2023 | 14:48:39 | BST | 49 | 54.1000 | XLON | 804087276791952 | | 13/07/2023 | 14:48:39 | BST | 74 | 54.1000 | XLON | 804087276791954 | | 13/07/2023 | 14:48:45 | BST | 83 | 54.1000 | XLON | 804087276791963 | | 13/07/2023 | 14:48:53 | BST | 2 | 54.1000 | CHIX | 120001L9D | | 13/07/2023 | 14:48:53 | BST | 91 | 54.1000 | XLON | 804087276791986 | | 13/07/2023 | 14:48:54 | BST | 8 | 54.1000 | BATE | 02000107K | | 13/07/2023 | 14:48:54 | BST | 360 | 54.0800 | XLON | 804087276791989 | | 13/07/2023 | 14:49:25 | BST | 28 | 54.0800 | CHIX | 120001LDO | | 13/07/2023 | 14:49:25 | BST | 32 | 54.0800 | CHIX | 120001LDM | | 13/07/2023 | 14:49:25 | BST | 44 | 54.0800 | CHIX | 120001LDN | | 13/07/2023 | 14:49:25 | BST | 220 | 54.0800 | CHIX | 120001LDK | | 13/07/2023 | 14:50:09 | BST | 5 | 54.1000 | XLON | 804087276792147 | | 13/07/2023 | 14:50:09 | BST | 301 | 54.1000 | XLON | 804087276792146 | | 13/07/2023 | 14:50:10 | BST | 427 | 54.1000 | BATE | 0200010ER | | 13/07/2023 | 14:50:14 | BST | 79 | 54.1200 | XLON | 804087276792171 | | 13/07/2023 | 14:50:15 | BST | 83 | 54.1200 | XLON | 804087276792172 | | 13/07/2023 | 14:50:16 | BST | 46 | 54.1200 | BATE | 0200010FA | | 13/07/2023 | 14:50:16 | BST | 49 | 54.1200 | BATE | 0200010F9 | | 13/07/2023 | 14:50:16 | BST | 373 | 54.1000 | XLON | 804087276792173 | | 13/07/2023 | 14:50:17 | BST | 74 | 54.1200 | BATE | 0200010FJ | | 13/07/2023 | 14:52:33 | BST | 34 | 54.1000 | CHIX | 120001M22 | | 13/07/2023 | 14:52:33 | BST | 36 | 54.1000 | CHIX | 120001M21 | | 13/07/2023 | 14:52:33 | BST | 136 | 54.1000 | CHIX | 120001M20 | | 13/07/2023 | 14:52:43 | BST | 36 | 54.0800 | CHIX | 120001M2V | | 13/07/2023 | 14:52:43 | BST | 81 | 54.0800 | CHIX | 120001M2W | | 13/07/2023 | 14:52:43 | BST | 128 | 54.0800 | CHIX | 120001M2U | | 13/07/2023 | 14:52:43 | BST | 89 | 54.0800 | TRQX | 804087201313879 | | 13/07/2023 | 14:52:43 | BST | 2 | 54.0800 | XLON | 804087276792467 | | 13/07/2023 | 14:52:43 | BST | 9 | 54.0800 | XLON | 804087276792466 | | 13/07/2023 | 14:52:43 | BST | 88 | 54.0800 | XLON | 804087276792461 | | 13/07/2023 | 14:52:43 | BST | 90 | 54.0800 | XLON | 804087276792464 | | 13/07/2023 | 14:52:43 | BST | 106 | 54.0800 | XLON | 804087276792465 | | 13/07/2023 | 14:52:45 | BST | 131 | 54.0600 | CHIX | 120001M2Z | | 13/07/2023 | 14:52:45 | BST | 60 | 54.0800 | XLON | 804087276792471 | | 13/07/2023 | 14:52:45 | BST | 73 | 54.0800 | XLON | 804087276792476 | | 13/07/2023 | 14:52:45 | BST | 101 | 54.0800 | XLON | 804087276792474 | | 13/07/2023 | 14:52:45 | BST | 101 | 54.0800 | XLON | 804087276792475 | | 13/07/2023 | 14:52:45 | BST | 102 | 54.0800 | XLON | 804087276792473 | | 13/07/2023 | 14:52:45 | BST | 127 | 54.0800 | XLON | 804087276792472 | | 13/07/2023 | 14:52:46 | BST | 76 | 54.0600 | XLON | 804087276792484 | | 13/07/2023 | 14:52:46 | BST | 80 | 54.0600 | XLON | 804087276792485 | | 13/07/2023 | 14:52:54 | BST | 5 | 54.0600 | XLON | 804087276792502 | | 13/07/2023 | 14:52:54 | BST | 78 | 54.0600 | XLON | 804087276792501 | | 13/07/2023 | 14:54:15 | BST | 8 | 54.1200 | XLON | 804087276792829 | | 13/07/2023 | 14:54:18 | BST | 90 | 54.1400 | XLON | 804087276792846 | | 13/07/2023 | 14:55:46 | BST | 14 | 54.1800 | CHIX | 120001MSW | | 13/07/2023 | 14:55:46 | BST | 64 | 54.1800 | CHIX | 120001MSV | | 13/07/2023 | 14:55:51 | BST | 34 | 54.1600 | CHIX | 120001MTB | | 13/07/2023 | 14:55:51 | BST | 68 | 54.1600 | CHIX | 120001MT9 | | 13/07/2023 | 14:55:51 | BST | 364 | 54.1600 | XLON | 804087276793117 | | 13/07/2023 | 14:58:07 | BST | 131 | 54.2000 | CHIX | 120001N8K | | 13/07/2023 | 14:58:07 | BST | 146 | 54.2000 | XLON | 804087276793441 | | 13/07/2023 | 14:58:07 | BST | 264 | 54.2000 | XLON | 804087276793440 | | 13/07/2023 | 14:58:08 | BST | 134 | 54.2000 | XLON | 804087276793453 | | 13/07/2023 | 14:58:31 | BST | 11 | 54.2200 | XLON | 804087276793480 | | 13/07/2023 | 14:58:31 | BST | 75 | 54.2200 | XLON | 804087276793483 | | 13/07/2023 | 14:58:31 | BST | 90 | 54.2200 | XLON | 804087276793482 | | 13/07/2023 | 14:58:31 | BST | 101 | 54.2200 | XLON | 804087276793478 | | 13/07/2023 | 14:58:31 | BST | 101 | 54.2200 | XLON | 804087276793479 | | 13/07/2023 | 14:58:31 | BST | 162 | 54.2200 | XLON | 804087276793481 | | 13/07/2023 | 14:58:36 | BST | 10 | 54.2200 | XLON | 804087276793506 | | 13/07/2023 | 14:58:36 | BST | 321 | 54.2200 | XLON | 804087276793505 | | 13/07/2023 | 14:58:46 | BST | 66 | 54.2400 | XLON | 804087276793522 | | 13/07/2023 | 15:00:20 | BST | 30 | 54.2400 | CHIX | 120001NRL | | 13/07/2023 | 15:00:20 | BST | 75 | 54.2400 | CHIX | 120001NRK | | 13/07/2023 | 15:00:20 | BST | 4 | 54.2600 | CHIX | 120001NRR | | 13/07/2023 | 15:00:20 | BST | 36 | 54.2600 | CHIX | 120001NRP | | 13/07/2023 | 15:00:20 | BST | 136 | 54.2600 | CHIX | 120001NRQ | | 13/07/2023 | 15:00:20 | BST | 301 | 54.2400 | XLON | 804087276793702 | | 13/07/2023 | 15:00:20 | BST | 309 | 54.2400 | XLON | 804087276793699 | | 13/07/2023 | 15:00:21 | BST | 68 | 54.2400 | XLON | 804087276793706 | | 13/07/2023 | 15:00:21 | BST | 214 | 54.2400 | XLON | 804087276793705 | | 13/07/2023 | 15:00:21 | BST | 260 | 54.2400 | XLON | 804087276793704 | | 13/07/2023 | 15:00:24 | BST | 226 | 54.2400 | CHIX | 120001NS2 | | 13/07/2023 | 15:00:24 | BST | 83 | 54.2400 | XLON | 804087276793714 | | 13/07/2023 | 15:00:24 | BST | 100 | 54.2400 | XLON | 804087276793712 | | 13/07/2023 | 15:00:24 | BST | 101 | 54.2400 | XLON | 804087276793713 | | 13/07/2023 | 15:01:11 | BST | 96 | 54.2200 | CHIX | 120001NX3 | | 13/07/2023 | 15:01:11 | BST | 32 | 54.2400 | TRQX | 804087201315590 | | 13/07/2023 | 15:01:11 | BST | 35 | 54.2400 | TRQX | 804087201315589 | | 13/07/2023 | 15:01:11 | BST | 366 | 54.2200 | XLON | 804087276793801 | | 13/07/2023 | 15:01:16 | BST | 29 | 54.2400 | TRQX | 804087201315612 | | 13/07/2023 | 15:01:16 | BST | 35 | 54.2400 | TRQX | 804087201315611 | | 13/07/2023 | 15:01:41 | BST | 28 | 54.2200 | XLON | 804087276793846 | | 13/07/2023 | 15:01:41 | BST | 56 | 54.2200 | XLON | 804087276793847 | | 13/07/2023 | 15:01:43 | BST | 35 | 54.2200 | TRQX | 804087201315693 | | 13/07/2023 | 15:01:46 | BST | 127 | 54.2200 | XLON | 804087276793868 | | 13/07/2023 | 15:01:46 | BST | 181 | 54.2200 | XLON | 804087276793866 | | 13/07/2023 | 15:01:46 | BST | 214 | 54.2200 | XLON | 804087276793867 | | 13/07/2023 | 15:01:49 | BST | 77 | 54.2200 | XLON | 804087276793881 | | 13/07/2023 | 15:01:58 | BST | 77 | 54.2200 | TRQX | 804087201315750 | | 13/07/2023 | 15:01:59 | BST | 35 | 54.2200 | XLON | 804087276793890 | | 13/07/2023 | 15:01:59 | BST | 47 | 54.2200 | XLON | 804087276793891 | | 13/07/2023 | 15:02:09 | BST | 82 | 54.2200 | XLON | 804087276793913 | | 13/07/2023 | 15:02:19 | BST | 31 | 54.2200 | XLON | 804087276793926 | | 13/07/2023 | 15:02:19 | BST | 52 | 54.2200 | XLON | 804087276793925 | | 13/07/2023 | 15:02:25 | BST | 85 | 54.2200 | XLON | 804087276793927 | | 13/07/2023 | 15:02:31 | BST | 13 | 54.2000 | CHIX | 120001O9X | | 13/07/2023 | 15:02:31 | BST | 124 | 54.2000 | TRQX | 804087201315896 | | 13/07/2023 | 15:02:31 | BST | 33 | 54.2000 | XLON | 804087276793940 | | 13/07/2023 | 15:02:31 | BST | 104 | 54.2000 | XLON | 804087276793939 | | 13/07/2023 | 15:02:39 | BST | 83 | 54.2000 | CHIX | 120001OAT | | 13/07/2023 | 15:02:39 | BST | 25 | 54.2000 | XLON | 804087276793987 | | 13/07/2023 | 15:02:39 | BST | 80 | 54.2000 | XLON | 804087276793986 | | 13/07/2023 | 15:02:39 | BST | 100 | 54.2000 | XLON | 804087276793985 | | 13/07/2023 | 15:02:39 | BST | 100 | 54.2000 | XLON | 804087276793989 | | 13/07/2023 | 15:02:40 | BST | 119 | 54.1800 | TRQX | 804087201315941 | | 13/07/2023 | 15:02:55 | BST | 103 | 54.1600 | TRQX | 804087201316004 | | 13/07/2023 | 15:03:13 | BST | 108 | 54.1600 | CHIX | 120001OF6 | | 13/07/2023 | 15:03:13 | BST | 28 | 54.1600 | XLON | 804087276794038 | | 13/07/2023 | 15:03:13 | BST | 139 | 54.1600 | XLON | 804087276794037 | | 13/07/2023 | 15:03:49 | BST | 79 | 54.1600 | XLON | 804087276794121 | | 13/07/2023 | 15:04:32 | BST | 34 | 54.1400 | XLON | 804087276794193 | | 13/07/2023 | 15:04:32 | BST | 96 | 54.1400 | XLON | 804087276794190 | | 13/07/2023 | 15:04:32 | BST | 101 | 54.1400 | XLON | 804087276794191 | | 13/07/2023 | 15:04:32 | BST | 101 | 54.1400 | XLON | 804087276794192 | | 13/07/2023 | 15:04:43 | BST | 96 | 54.1200 | XLON | 804087276794220 | | 13/07/2023 | 15:06:17 | BST | 128 | 54.1000 | CHIX | 120001P23 | | 13/07/2023 | 15:06:17 | BST | 101 | 54.1000 | TRQX | 804087201316639 | | 13/07/2023 | 15:06:17 | BST | 66 | 54.1000 | XLON | 804087276794352 | | 13/07/2023 | 15:06:17 | BST | 101 | 54.1000 | XLON | 804087276794351 | | 13/07/2023 | 15:06:17 | BST | 373 | 54.1000 | XLON | 804087276794341 | | 13/07/2023 | 15:06:20 | BST | 52 | 54.0800 | XLON | 804087276794363 | | 13/07/2023 | 15:06:20 | BST | 302 | 54.0800 | XLON | 804087276794364 | | 13/07/2023 | 15:06:27 | BST | 213 | 54.0600 | CHIX | 120001P65 | | 13/07/2023 | 15:06:27 | BST | 50 | 54.0600 | XLON | 804087276794381 | | 13/07/2023 | 15:06:27 | BST | 128 | 54.0600 | XLON | 804087276794380 | | 13/07/2023 | 15:07:11 | BST | 341 | 54.0600 | XLON | 804087276794503 | | 13/07/2023 | 15:07:22 | BST | 123 | 54.0600 | CHIX | 120001PFV | | 13/07/2023 | 15:07:22 | BST | 47 | 54.0600 | XLON | 804087276794534 | | 13/07/2023 | 15:07:30 | BST | 83 | 54.0600 | XLON | 804087276794545 | | 13/07/2023 | 15:07:59 | BST | 99 | 54.0400 | CHIX | 120001PJH | | 13/07/2023 | 15:07:59 | BST | 90 | 54.0400 | TRQX | 804087201316955 | | 13/07/2023 | 15:07:59 | BST | 85 | 54.0400 | XLON | 804087276794598 | | 13/07/2023 | 15:08:01 | BST | 155 | 54.0400 | XLON | 804087276794602 | | 13/07/2023 | 15:08:26 | BST | 93 | 54.0400 | XLON | 804087276794639 | | 13/07/2023 | 15:09:07 | BST | 85 | 54.0400 | XLON | 804087276794716 | | 13/07/2023 | 15:09:07 | BST | 101 | 54.0400 | XLON | 804087276794715 | | 13/07/2023 | 15:09:18 | BST | 82 | 54.0400 | XLON | 804087276794733 | | 13/07/2023 | 15:09:28 | BST | 8 | 54.0400 | XLON | 804087276794741 | | 13/07/2023 | 15:09:28 | BST | 70 | 54.0400 | XLON | 804087276794742 | | 13/07/2023 | 15:09:32 | BST | 97 | 54.0200 | CHIX | 120001PYR | | 13/07/2023 | 15:09:32 | BST | 13 | 54.0200 | XLON | 804087276794752 | | 13/07/2023 | 15:09:32 | BST | 90 | 54.0200 | XLON | 804087276794751 | | 13/07/2023 | 15:09:32 | BST | 116 | 54.0200 | XLON | 804087276794749 | | 13/07/2023 | 15:09:32 | BST | 132 | 54.0200 | XLON | 804087276794750 | | 13/07/2023 | 15:10:12 | BST | 139 | 54.0400 | XLON | 804087276794823 | | 13/07/2023 | 15:12:35 | BST | 315 | 54.0200 | XLON | 804087276795093 | | 13/07/2023 | 15:12:36 | BST | 14 | 54.0200 | XLON | 804087276795097 | | 13/07/2023 | 15:12:36 | BST | 319 | 54.0200 | XLON | 804087276795098 | | 13/07/2023 | 15:12:41 | BST | 12 | 54.0200 | XLON | 804087276795127 | | 13/07/2023 | 15:12:41 | BST | 339 | 54.0200 | XLON | 804087276795128 | | 13/07/2023 | 15:12:44 | BST | 316 | 54.0200 | XLON | 804087276795137 | | 13/07/2023 | 15:13:04 | BST | 79 | 54.0200 | XLON | 804087276795194 | | 13/07/2023 | 15:13:33 | BST | 64 | 54.0400 | CHIX | 120001QYS | | 13/07/2023 | 15:13:33 | BST | 82 | 54.0400 | CHIX | 120001QYT | | 13/07/2023 | 15:13:53 | BST | 205 | 54.0400 | TRQX | 804087201318014 | | 13/07/2023 | 15:13:53 | BST | 129 | 54.0400 | XLON | 804087276795310 | | 13/07/2023 | 15:13:53 | BST | 218 | 54.0400 | XLON | 804087276795311 | | 13/07/2023 | 15:13:53 | BST | 92 | 54.0600 | XLON | 804087276795315 | | 13/07/2023 | 15:13:53 | BST | 107 | 54.0600 | XLON | 804087276795316 | | 13/07/2023 | 15:14:04 | BST | 36 | 54.0400 | CHIX | 120001R56 | | 13/07/2023 | 15:14:04 | BST | 136 | 54.0400 | CHIX | 120001R55 | | 13/07/2023 | 15:14:04 | BST | 100 | 54.0200 | TRQX | 804087201318114 | | 13/07/2023 | 15:14:04 | BST | 86 | 54.0200 | XLON | 804087276795329 | | 13/07/2023 | 15:14:23 | BST | 207 | 54.0000 | CHIX | 120001R7D | | 13/07/2023 | 15:14:34 | BST | 80 | 54.0000 | XLON | 804087276795388 | | 13/07/2023 | 15:14:37 | BST | 162 | 53.9800 | XLON | 804087276795392 | | 13/07/2023 | 15:15:30 | BST | 29 | 53.9400 | CHIX | 120001RFQ | | 13/07/2023 | 15:15:30 | BST | 97 | 53.9400 | CHIX | 120001RFR | | 13/07/2023 | 15:15:30 | BST | 91 | 53.9400 | XLON | 804087276795463 | | 13/07/2023 | 15:15:35 | BST | 51 | 53.9800 | XLON | 804087276795472 | | 13/07/2023 | 15:15:35 | BST | 84 | 53.9800 | XLON | 804087276795473 | | 13/07/2023 | 15:15:35 | BST | 136 | 53.9800 | XLON | 804087276795474 | | 13/07/2023 | 15:16:16 | BST | 22 | 53.9800 | XLON | 804087276795526 | | 13/07/2023 | 15:16:16 | BST | 294 | 53.9800 | XLON | 804087276795527 | | 13/07/2023 | 15:16:53 | BST | 147 | 53.9600 | CHIX | 120001RRV | | 13/07/2023 | 15:16:53 | BST | 19 | 53.9600 | XLON | 804087276795561 | | 13/07/2023 | 15:16:53 | BST | 69 | 53.9600 | XLON | 804087276795560 | | 13/07/2023 | 15:16:53 | BST | 83 | 53.9800 | XLON | 804087276795564 | | 13/07/2023 | 15:16:53 | BST | 101 | 53.9800 | XLON | 804087276795562 | | 13/07/2023 | 15:16:53 | BST | 101 | 53.9800 | XLON | 804087276795563 | | 13/07/2023 | 15:17:27 | BST | 232 | 53.9400 | XLON | 804087276795610 | | 13/07/2023 | 15:17:27 | BST | 62 | 53.9600 | XLON | 804087276795605 | | 13/07/2023 | 15:17:27 | BST | 89 | 53.9600 | XLON | 804087276795604 | | 13/07/2023 | 15:17:30 | BST | 130 | 53.9400 | CHIX | 120001RYH | | 13/07/2023 | 15:18:39 | BST | 94 | 53.9400 | XLON | 804087276795733 | | 13/07/2023 | 15:18:39 | BST | 337 | 53.9400 | XLON | 804087276795738 | | 13/07/2023 | 15:19:33 | BST | 33 | 54.0000 | XLON | 804087276795819 | | 13/07/2023 | 15:20:54 | BST | 118 | 54.0000 | CHIX | 120001SLO | | 13/07/2023 | 15:20:54 | BST | 100 | 54.0000 | XLON | 804087276795935 | | 13/07/2023 | 15:21:00 | BST | 15 | 54.0000 | XLON | 804087276795950 | | 13/07/2023 | 15:21:21 | BST | 35 | 54.0000 | TRQX | 804087201319472 | | 13/07/2023 | 15:21:21 | BST | 74 | 54.0000 | TRQX | 804087201319473 | | 13/07/2023 | 15:21:21 | BST | 74 | 54.0000 | XLON | 804087276795989 | | 13/07/2023 | 15:21:21 | BST | 81 | 54.0000 | XLON | 804087276795988 | | 13/07/2023 | 15:21:21 | BST | 84 | 54.0000 | XLON | 804087276795990 | | 13/07/2023 | 15:21:21 | BST | 92 | 54.0000 | XLON | 804087276795986 | | 13/07/2023 | 15:21:21 | BST | 96 | 54.0000 | XLON | 804087276795991 | | 13/07/2023 | 15:21:21 | BST | 101 | 54.0000 | XLON | 804087276795985 | | 13/07/2023 | 15:21:21 | BST | 101 | 54.0000 | XLON | 804087276795987 | | 13/07/2023 | 15:21:21 | BST | 143 | 54.0000 | XLON | 804087276795992 | | 13/07/2023 | 15:21:21 | BST | 188 | 54.0000 | XLON | 804087276795984 | | 13/07/2023 | 15:21:23 | BST | 40 | 54.0000 | XLON | 804087276796003 | | 13/07/2023 | 15:21:23 | BST | 58 | 54.0000 | XLON | 804087276796002 | | 13/07/2023 | 15:21:23 | BST | 77 | 54.0000 | XLON | 804087276796004 | | 13/07/2023 | 15:21:23 | BST | 197 | 54.0000 | XLON | 804087276796001 | | 13/07/2023 | 15:21:25 | BST | 89 | 53.9600 | XLON | 804087276796031 | | 13/07/2023 | 15:22:00 | BST | 136 | 53.9800 | CHIX | 120001SS7 | | 13/07/2023 | 15:22:39 | BST | 41 | 53.9600 | XLON | 804087276796141 | | 13/07/2023 | 15:22:46 | BST | 78 | 53.9600 | XLON | 804087276796146 | | 13/07/2023 | 15:22:55 | BST | 77 | 53.9600 | XLON | 804087276796166 | | 13/07/2023 | 15:23:05 | BST | 85 | 53.9600 | XLON | 804087276796196 | | 13/07/2023 | 15:23:15 | BST | 85 | 53.9600 | XLON | 804087276796206 | | 13/07/2023 | 15:23:16 | BST | 136 | 53.9600 | CHIX | 120001T36 | | 13/07/2023 | 15:23:16 | BST | 242 | 53.9600 | TRQX | 804087201319787 | | 13/07/2023 | 15:23:17 | BST | 45 | 53.9400 | XLON | 804087276796219 | | 13/07/2023 | 15:23:17 | BST | 126 | 53.9400 | XLON | 804087276796220 | | 13/07/2023 | 15:23:17 | BST | 127 | 53.9400 | XLON | 804087276796221 | | 13/07/2023 | 15:23:19 | BST | 77 | 53.9600 | XLON | 804087276796223 | | 13/07/2023 | 15:23:22 | BST | 33 | 53.9400 | XLON | 804087276796229 | | 13/07/2023 | 15:23:22 | BST | 60 | 53.9400 | XLON | 804087276796230 | | 13/07/2023 | 15:23:31 | BST | 7 | 53.9400 | XLON | 804087276796236 | | 13/07/2023 | 15:23:31 | BST | 72 | 53.9400 | XLON | 804087276796235 | | 13/07/2023 | 15:23:42 | BST | 7 | 53.9400 | XLON | 804087276796249 | | 13/07/2023 | 15:23:42 | BST | 21 | 53.9400 | XLON | 804087276796246 | | 13/07/2023 | 15:23:42 | BST | 21 | 53.9400 | XLON | 804087276796248 | | 13/07/2023 | 15:23:42 | BST | 53 | 53.9400 | XLON | 804087276796247 | | 13/07/2023 | 15:23:42 | BST | 87 | 53.9400 | XLON | 804087276796250 | | 13/07/2023 | 15:23:43 | BST | 1 | 53.9400 | XLON | 804087276796253 | | 13/07/2023 | 15:23:43 | BST | 15 | 53.9400 | XLON | 804087276796251 | | 13/07/2023 | 15:23:43 | BST | 100 | 53.9400 | XLON | 804087276796252 | | 13/07/2023 | 15:24:10 | BST | 55 | 53.9400 | XLON | 804087276796282 | | 13/07/2023 | 15:24:11 | BST | 61 | 53.9400 | XLON | 804087276796293 | | 13/07/2023 | 15:24:11 | BST | 187 | 53.9400 | XLON | 804087276796294 | | 13/07/2023 | 15:24:16 | BST | 22 | 53.9200 | TRQX | 804087201319931 | | 13/07/2023 | 15:24:16 | BST | 57 | 53.9200 | TRQX | 804087201319932 | | 13/07/2023 | 15:24:16 | BST | 91 | 53.9200 | XLON | 804087276796303 | | 13/07/2023 | 15:24:33 | BST | 136 | 53.9400 | CHIX | 120001TC5 | | 13/07/2023 | 15:25:46 | BST | 78 | 53.9200 | CHIX | 120001TL9 | | 13/07/2023 | 15:25:46 | BST | 192 | 53.9200 | CHIX | 120001TLA | | 13/07/2023 | 15:25:46 | BST | 9 | 53.9400 | CHIX | 120001TLF | | 13/07/2023 | 15:25:46 | BST | 35 | 53.9400 | CHIX | 120001TLE | | 13/07/2023 | 15:25:46 | BST | 136 | 53.9400 | CHIX | 120001TLD | | 13/07/2023 | 15:25:46 | BST | 95 | 53.9200 | XLON | 804087276796446 | | 13/07/2023 | 15:25:46 | BST | 127 | 53.9200 | XLON | 804087276796433 | | 13/07/2023 | 15:25:46 | BST | 208 | 53.9200 | XLON | 804087276796431 | | 13/07/2023 | 15:25:46 | BST | 126 | 53.9400 | XLON | 804087276796434 | | 13/07/2023 | 15:25:46 | BST | 127 | 53.9400 | XLON | 804087276796435 | | 13/07/2023 | 15:25:46 | BST | 229 | 53.9400 | XLON | 804087276796436 | | 13/07/2023 | 15:29:04 | BST | 117 | 53.9200 | TRQX | 804087201320825 | | 13/07/2023 | 15:29:07 | BST | 120 | 53.9200 | CHIX | 120001UC6 | | 13/07/2023 | 15:29:08 | BST | 324 | 53.9200 | XLON | 804087276796826 | | 13/07/2023 | 15:29:43 | BST | 36 | 53.9200 | CHIX | 120001UHR | | 13/07/2023 | 15:29:43 | BST | 126 | 53.9200 | XLON | 804087276796872 | | 13/07/2023 | 15:29:43 | BST | 127 | 53.9200 | XLON | 804087276796873 | | 13/07/2023 | 15:29:47 | BST | 72 | 53.9200 | XLON | 804087276796878 | | 13/07/2023 | 15:29:47 | BST | 127 | 53.9200 | XLON | 804087276796879 | | 13/07/2023 | 15:29:47 | BST | 273 | 53.9200 | XLON | 804087276796877 | | 13/07/2023 | 15:29:48 | BST | 64 | 53.9200 | CHIX | 120001UI8 | | 13/07/2023 | 15:29:48 | BST | 102 | 53.9200 | CHIX | 120001UI9 | | 13/07/2023 | 15:29:49 | BST | 39 | 53.9200 | XLON | 804087276796880 | | 13/07/2023 | 15:29:49 | BST | 209 | 53.9200 | XLON | 804087276796881 | | 13/07/2023 | 15:29:49 | BST | 330 | 53.9200 | XLON | 804087276796882 | | 13/07/2023 | 15:29:51 | BST | 84 | 53.9200 | XLON | 804087276796886 | | 13/07/2023 | 15:29:51 | BST | 100 | 53.9200 | XLON | 804087276796883 | | 13/07/2023 | 15:29:51 | BST | 100 | 53.9200 | XLON | 804087276796884 | | 13/07/2023 | 15:29:51 | BST | 245 | 53.9200 | XLON | 804087276796885 | | 13/07/2023 | 15:29:52 | BST | 340 | 53.9200 | XLON | 804087276796892 | | 13/07/2023 | 15:29:58 | BST | 16 | 53.9200 | XLON | 804087276796901 | | 13/07/2023 | 15:29:58 | BST | 22 | 53.9200 | XLON | 804087276796903 | | 13/07/2023 | 15:29:58 | BST | 39 | 53.9200 | XLON | 804087276796902 | | 13/07/2023 | 15:30:09 | BST | 78 | 53.9400 | XLON | 804087276796957 | | 13/07/2023 | 15:30:16 | BST | 119 | 53.9200 | CHIX | 120001UM6 | | 13/07/2023 | 15:30:16 | BST | 184 | 53.9000 | XLON | 804087276796970 | | 13/07/2023 | 15:30:16 | BST | 14 | 53.9400 | XLON | 804087276796966 | | 13/07/2023 | 15:30:16 | BST | 69 | 53.9400 | XLON | 804087276796967 | | 13/07/2023 | 15:30:22 | BST | 19 | 53.9000 | CHIX | 120001UNN | | 13/07/2023 | 15:30:22 | BST | 71 | 53.9000 | CHIX | 120001UNO | | 13/07/2023 | 15:30:22 | BST | 71 | 53.9000 | CHIX | 120001UNP | | 13/07/2023 | 15:30:22 | BST | 105 | 53.9000 | CHIX | 120001UNI | | 13/07/2023 | 15:30:22 | BST | 114 | 53.9000 | TRQX | 804087201321097 | | 13/07/2023 | 15:30:22 | BST | 204 | 53.9000 | XLON | 804087276796990 | | 13/07/2023 | 15:31:15 | BST | 111 | 53.9000 | CHIX | 120001UUO | | 13/07/2023 | 15:32:15 | BST | 87 | 53.9600 | TRQX | 804087201321524 | | 13/07/2023 | 15:32:15 | BST | 39 | 53.9800 | XLON | 804087276797270 | | 13/07/2023 | 15:32:15 | BST | 67 | 53.9800 | XLON | 804087276797262 | | 13/07/2023 | 15:32:15 | BST | 84 | 53.9800 | XLON | 804087276797268 | | 13/07/2023 | 15:32:15 | BST | 86 | 53.9800 | XLON | 804087276797265 | | 13/07/2023 | 15:32:15 | BST | 86 | 53.9800 | XLON | 804087276797267 | | 13/07/2023 | 15:32:15 | BST | 89 | 53.9800 | XLON | 804087276797266 | | 13/07/2023 | 15:32:15 | BST | 127 | 53.9800 | XLON | 804087276797269 | | 13/07/2023 | 15:32:15 | BST | 200 | 53.9800 | XLON | 804087276797263 | | 13/07/2023 | 15:32:15 | BST | 200 | 53.9800 | XLON | 804087276797264 | | 13/07/2023 | 15:32:17 | BST | 25 | 53.9400 | CHIX | 120001V2S | | 13/07/2023 | 15:32:17 | BST | 142 | 53.9400 | CHIX | 120001V2R | | 13/07/2023 | 15:32:17 | BST | 125 | 53.9400 | TRQX | 804087201321528 | | 13/07/2023 | 15:32:17 | BST | 314 | 53.9400 | XLON | 804087276797280 | | 13/07/2023 | 15:32:17 | BST | 87 | 53.9600 | XLON | 804087276797274 | | 13/07/2023 | 15:32:18 | BST | 209 | 53.9400 | XLON | 804087276797282 | | 13/07/2023 | 15:33:05 | BST | 85 | 53.9400 | XLON | 804087276797388 | | 13/07/2023 | 15:33:12 | BST | 83 | 53.9400 | XLON | 804087276797449 | | 13/07/2023 | 15:33:19 | BST | 33 | 53.9400 | XLON | 804087276797472 | | 13/07/2023 | 15:33:19 | BST | 50 | 53.9400 | XLON | 804087276797471 | | 13/07/2023 | 15:33:26 | BST | 83 | 53.9400 | XLON | 804087276797498 | | 13/07/2023 | 15:33:33 | BST | 18 | 53.9400 | XLON | 804087276797529 | | 13/07/2023 | 15:33:33 | BST | 65 | 53.9400 | XLON | 804087276797530 | | 13/07/2023 | 15:33:37 | BST | 72 | 53.9400 | XLON | 804087276797532 | | 13/07/2023 | 15:33:42 | BST | 8 | 53.9400 | XLON | 804087276797539 | | 13/07/2023 | 15:33:42 | BST | 69 | 53.9400 | XLON | 804087276797540 | | 13/07/2023 | 15:33:51 | BST | 63 | 53.9400 | XLON | 804087276797558 | | 13/07/2023 | 15:34:02 | BST | 63 | 53.9400 | XLON | 804087276797568 | | 13/07/2023 | 15:34:02 | BST | 125 | 53.9400 | XLON | 804087276797569 | | 13/07/2023 | 15:34:08 | BST | 63 | 53.9400 | XLON | 804087276797578 | | 13/07/2023 | 15:34:20 | BST | 63 | 53.9400 | XLON | 804087276797596 | | 13/07/2023 | 15:34:20 | BST | 110 | 53.9400 | XLON | 804087276797597 | | 13/07/2023 | 15:34:27 | BST | 79 | 53.9400 | CHIX | 120001VJR | | 13/07/2023 | 15:34:27 | BST | 63 | 53.9400 | XLON | 804087276797609 | | 13/07/2023 | 15:34:31 | BST | 17 | 53.9400 | XLON | 804087276797613 | | 13/07/2023 | 15:34:31 | BST | 63 | 53.9400 | XLON | 804087276797612 | | 13/07/2023 | 15:34:37 | BST | 14 | 53.9400 | XLON | 804087276797622 | | 13/07/2023 | 15:34:37 | BST | 66 | 53.9400 | XLON | 804087276797621 | | 13/07/2023 | 15:34:42 | BST | 19 | 53.9200 | CHIX | 120001VM7 | | 13/07/2023 | 15:34:42 | BST | 118 | 53.9200 | CHIX | 120001VM8 | | 13/07/2023 | 15:34:42 | BST | 37 | 53.9200 | TRQX | 804087201321985 | | 13/07/2023 | 15:34:42 | BST | 82 | 53.9200 | XLON | 804087276797627 | | 13/07/2023 | 15:34:42 | BST | 145 | 53.9200 | XLON | 804087276797636 | | 13/07/2023 | 15:34:46 | BST | 124 | 53.9200 | XLON | 804087276797646 | | 13/07/2023 | 15:34:50 | BST | 55 | 53.9200 | TRQX | 804087201322020 | | 13/07/2023 | 15:35:21 | BST | 163 | 53.9400 | XLON | 804087276797677 | | 13/07/2023 | 15:35:35 | BST | 152 | 53.9200 | CHIX | 120001VUL | | 13/07/2023 | 15:35:35 | BST | 161 | 53.9200 | TRQX | 804087201322135 | | 13/07/2023 | 15:35:35 | BST | 34 | 53.9200 | XLON | 804087276797702 | | 13/07/2023 | 15:35:35 | BST | 147 | 53.9200 | XLON | 804087276797703 | | 13/07/2023 | 15:35:57 | BST | 161 | 53.9200 | XLON | 804087276797735 | | 13/07/2023 | 15:36:04 | BST | 78 | 53.9200 | XLON | 804087276797748 | | 13/07/2023 | 15:36:12 | BST | 83 | 53.9200 | XLON | 804087276797754 | | 13/07/2023 | 15:36:20 | BST | 20 | 53.9200 | XLON | 804087276797770 | | 13/07/2023 | 15:36:25 | BST | 84 | 53.9200 | XLON | 804087276797774 | | 13/07/2023 | 15:36:28 | BST | 144 | 53.9200 | XLON | 804087276797783 | | 13/07/2023 | 15:36:31 | BST | 77 | 53.9200 | XLON | 804087276797785 | | 13/07/2023 | 15:36:57 | BST | 18 | 53.9400 | CHIX | 120001W66 | | 13/07/2023 | 15:36:57 | BST | 30 | 53.9400 | CHIX | 120001W65 | | 13/07/2023 | 15:37:00 | BST | 8 | 53.9400 | XLON | 804087276797823 | | 13/07/2023 | 15:37:00 | BST | 119 | 53.9400 | XLON | 804087276797824 | | 13/07/2023 | 15:37:14 | BST | 7 | 53.9400 | CHIX | 120001W7V | | 13/07/2023 | 15:37:14 | BST | 14 | 53.9400 | CHIX | 120001W7T | | 13/07/2023 | 15:37:14 | BST | 14 | 53.9400 | CHIX | 120001W7X | | 13/07/2023 | 15:37:14 | BST | 56 | 53.9400 | CHIX | 120001W7U | | 13/07/2023 | 15:37:14 | BST | 113 | 53.9400 | CHIX | 120001W7W | | 13/07/2023 | 15:37:16 | BST | 8 | 53.9400 | XLON | 804087276797857 | | 13/07/2023 | 15:37:16 | BST | 88 | 53.9400 | XLON | 804087276797858 | | 13/07/2023 | 15:37:23 | BST | 80 | 53.9400 | XLON | 804087276797862 | | 13/07/2023 | 15:37:30 | BST | 80 | 53.9400 | XLON | 804087276797864 | | 13/07/2023 | 15:37:37 | BST | 81 | 53.9400 | XLON | 804087276797899 | | 13/07/2023 | 15:37:46 | BST | 17 | 53.9400 | XLON | 804087276797907 | | 13/07/2023 | 15:37:46 | BST | 69 | 53.9400 | XLON | 804087276797908 | | 13/07/2023 | 15:37:54 | BST | 26 | 53.9400 | XLON | 804087276797924 | | 13/07/2023 | 15:37:54 | BST | 57 | 53.9400 | XLON | 804087276797923 | | 13/07/2023 | 15:38:00 | BST | 82 | 53.9200 | XLON | 804087276797926 | | 13/07/2023 | 15:38:00 | BST | 271 | 53.9200 | XLON | 804087276797930 | | 13/07/2023 | 15:40:05 | BST | 29 | 53.9400 | XLON | 804087276798088 | | 13/07/2023 | 15:40:05 | BST | 126 | 53.9400 | XLON | 804087276798087 | | 13/07/2023 | 15:40:05 | BST | 127 | 53.9400 | XLON | 804087276798090 | | 13/07/2023 | 15:40:05 | BST | 178 | 53.9400 | XLON | 804087276798089 | | 13/07/2023 | 15:40:05 | BST | 260 | 53.9400 | XLON | 804087276798091 | | 13/07/2023 | 15:40:06 | BST | 269 | 53.9400 | XLON | 804087276798092 | | 13/07/2023 | 15:40:14 | BST | 36 | 53.9400 | CHIX | 120001WSS | | 13/07/2023 | 15:40:14 | BST | 79 | 53.9400 | CHIX | 120001WST | | 13/07/2023 | 15:40:14 | BST | 31 | 53.9400 | XLON | 804087276798108 | | 13/07/2023 | 15:40:15 | BST | 79 | 53.9400 | XLON | 804087276798119 | | 13/07/2023 | 15:41:33 | BST | 31 | 53.9400 | CHIX | 120001X1G | | 13/07/2023 | 15:41:33 | BST | 184 | 53.9200 | TRQX | 804087201323047 | | 13/07/2023 | 15:41:33 | BST | 312 | 53.9200 | XLON | 804087276798218 | | 13/07/2023 | 15:41:33 | BST | 70 | 53.9400 | XLON | 804087276798213 | | 13/07/2023 | 15:41:33 | BST | 82 | 53.9400 | XLON | 804087276798214 | | 13/07/2023 | 15:41:38 | BST | 54 | 53.9400 | CHIX | 120001X1X | | 13/07/2023 | 15:41:38 | BST | 127 | 53.9400 | CHIX | 120001X1W | | 13/07/2023 | 15:41:38 | BST | 133 | 53.9400 | CHIX | 120001X1Y | | 13/07/2023 | 15:41:38 | BST | 136 | 53.9400 | CHIX | 120001X1V | | 13/07/2023 | 15:41:40 | BST | 127 | 53.9200 | XLON | 804087276798229 | | 13/07/2023 | 15:41:40 | BST | 155 | 53.9200 | XLON | 804087276798231 | | 13/07/2023 | 15:41:40 | BST | 203 | 53.9200 | XLON | 804087276798228 | | 13/07/2023 | 15:42:08 | BST | 77 | 53.9400 | XLON | 804087276798275 | | 13/07/2023 | 15:42:16 | BST | 28 | 53.9400 | XLON | 804087276798281 | | 13/07/2023 | 15:42:16 | BST | 50 | 53.9400 | XLON | 804087276798280 | | 13/07/2023 | 15:42:24 | BST | 77 | 53.9400 | XLON | 804087276798295 | | 13/07/2023 | 15:42:27 | BST | 111 | 53.9400 | XLON | 804087276798298 | | 13/07/2023 | 15:42:36 | BST | 84 | 53.9400 | XLON | 804087276798306 | | 13/07/2023 | 15:42:44 | BST | 78 | 53.9400 | XLON | 804087276798318 | | 13/07/2023 | 15:42:48 | BST | 63 | 53.9400 | CHIX | 120001X9X | | 13/07/2023 | 15:43:21 | BST | 137 | 53.9400 | XLON | 804087276798356 | | 13/07/2023 | 15:43:24 | BST | 26 | 53.9400 | XLON | 804087276798363 | | 13/07/2023 | 15:43:24 | BST | 74 | 53.9400 | XLON | 804087276798367 | | 13/07/2023 | 15:43:24 | BST | 130 | 53.9400 | XLON | 804087276798366 | | 13/07/2023 | 15:43:24 | BST | 330 | 53.9400 | XLON | 804087276798364 | | 13/07/2023 | 15:43:51 | BST | 8 | 53.9400 | CHIX | 120001XJ0 | | 13/07/2023 | 15:43:51 | BST | 69 | 53.9400 | CHIX | 120001XJ1 | | 13/07/2023 | 15:43:51 | BST | 11 | 53.9400 | XLON | 804087276798394 | | 13/07/2023 | 15:43:51 | BST | 72 | 53.9400 | XLON | 804087276798393 | | 13/07/2023 | 15:44:52 | BST | 8 | 53.9400 | XLON | 804087276798454 | | 13/07/2023 | 15:44:52 | BST | 202 | 53.9400 | XLON | 804087276798455 | | 13/07/2023 | 15:46:06 | BST | 35 | 53.9200 | CHIX | 120001Y0K | | 13/07/2023 | 15:46:06 | BST | 36 | 53.9200 | CHIX | 120001Y0J | | 13/07/2023 | 15:46:06 | BST | 136 | 53.9200 | CHIX | 120001Y0I | | 13/07/2023 | 15:46:06 | BST | 173 | 53.9200 | CHIX | 120001Y0F | | 13/07/2023 | 15:46:06 | BST | 35 | 53.9200 | TRQX | 804087201323783 | | 13/07/2023 | 15:46:06 | BST | 155 | 53.9200 | TRQX | 804087201323780 | | 13/07/2023 | 15:46:06 | BST | 198 | 53.9200 | TRQX | 804087201323784 | | 13/07/2023 | 15:46:06 | BST | 74 | 53.9200 | XLON | 804087276798558 | | 13/07/2023 | 15:46:06 | BST | 100 | 53.9200 | XLON | 804087276798550 | | 13/07/2023 | 15:46:06 | BST | 126 | 53.9200 | XLON | 804087276798556 | | 13/07/2023 | 15:46:06 | BST | 127 | 53.9200 | XLON | 804087276798557 | | 13/07/2023 | 15:46:07 | BST | 27 | 53.9400 | XLON | 804087276798569 | | 13/07/2023 | 15:46:07 | BST | 85 | 53.9400 | XLON | 804087276798566 | | 13/07/2023 | 15:46:07 | BST | 126 | 53.9400 | XLON | 804087276798567 | | 13/07/2023 | 15:46:07 | BST | 127 | 53.9400 | XLON | 804087276798568 | | 13/07/2023 | 15:46:07 | BST | 145 | 53.9400 | XLON | 804087276798565 | | 13/07/2023 | 15:46:08 | BST | 62 | 53.9400 | XLON | 804087276798571 | | 13/07/2023 | 15:46:08 | BST | 75 | 53.9400 | XLON | 804087276798570 | | 13/07/2023 | 15:46:31 | BST | 78 | 53.9400 | XLON | 804087276798613 | | 13/07/2023 | 15:46:36 | BST | 104 | 53.9200 | CHIX | 120001Y2U | | 13/07/2023 | 15:46:36 | BST | 128 | 53.9200 | CHIX | 120001Y2V | | 13/07/2023 | 15:47:33 | BST | 127 | 53.9200 | XLON | 804087276798780 | | 13/07/2023 | 15:47:33 | BST | 282 | 53.9200 | XLON | 804087276798779 | | 13/07/2023 | 15:47:37 | BST | 64 | 53.9200 | XLON | 804087276798788 | | 13/07/2023 | 15:47:37 | BST | 95 | 53.9200 | XLON | 804087276798787 | | 13/07/2023 | 15:47:44 | BST | 6 | 53.9200 | XLON | 804087276798810 | | 13/07/2023 | 15:47:46 | BST | 2 | 53.9200 | XLON | 804087276798817 | | 13/07/2023 | 15:47:48 | BST | 2 | 53.9200 | XLON | 804087276798820 | | 13/07/2023 | 15:47:48 | BST | 92 | 53.9200 | XLON | 804087276798821 | | 13/07/2023 | 15:47:53 | BST | 2 | 53.9200 | XLON | 804087276798827 | | 13/07/2023 | 15:48:40 | BST | 3 | 53.9200 | XLON | 804087276798902 | | 13/07/2023 | 15:48:40 | BST | 333 | 53.9200 | XLON | 804087276798903 | | 13/07/2023 | 15:48:40 | BST | 355 | 53.9200 | XLON | 804087276798904 | | 13/07/2023 | 15:51:03 | BST | 52 | 53.9000 | CHIX | 120001Z1V | | 13/07/2023 | 15:51:03 | BST | 102 | 53.9000 | CHIX | 120001Z1S | | 13/07/2023 | 15:51:03 | BST | 84 | 53.9200 | CHIX | 120001Z1W | | 13/07/2023 | 15:51:03 | BST | 105 | 53.9000 | TRQX | 804087201324793 | | 13/07/2023 | 15:51:03 | BST | 336 | 53.9000 | XLON | 804087276799142 | | 13/07/2023 | 15:51:03 | BST | 66 | 53.9200 | XLON | 804087276799152 | | 13/07/2023 | 15:51:03 | BST | 73 | 53.9200 | XLON | 804087276799149 | | 13/07/2023 | 15:51:03 | BST | 84 | 53.9200 | XLON | 804087276799151 | | 13/07/2023 | 15:51:03 | BST | 98 | 53.9200 | XLON | 804087276799148 | | 13/07/2023 | 15:51:03 | BST | 113 | 53.9200 | XLON | 804087276799150 | | 13/07/2023 | 15:51:03 | BST | 126 | 53.9200 | XLON | 804087276799147 | | 13/07/2023 | 15:51:03 | BST | 127 | 53.9200 | XLON | 804087276799145 | | 13/07/2023 | 15:51:03 | BST | 212 | 53.9200 | XLON | 804087276799146 | | 13/07/2023 | 15:51:06 | BST | 144 | 53.9000 | XLON | 804087276799169 | | 13/07/2023 | 15:51:07 | BST | 180 | 53.9000 | CHIX | 120001Z2J | | 13/07/2023 | 15:52:56 | BST | 4 | 53.8800 | CHIX | 120001ZFM | | 13/07/2023 | 15:52:56 | BST | 233 | 53.8800 | CHIX | 120001ZFG | | 13/07/2023 | 15:52:56 | BST | 151 | 53.8800 | TRQX | 804087201325103 | | 13/07/2023 | 15:53:45 | BST | 85 | 53.8800 | CHIX | 120001ZLC | | 13/07/2023 | 15:53:45 | BST | 363 | 53.8800 | XLON | 804087276799367 | | 13/07/2023 | 15:53:47 | BST | 362 | 53.8800 | XLON | 804087276799377 | | 13/07/2023 | 15:53:48 | BST | 370 | 53.8800 | XLON | 804087276799379 | | 13/07/2023 | 15:53:49 | BST | 361 | 53.8800 | XLON | 804087276799380 | | 13/07/2023 | 15:54:20 | BST | 11 | 53.8800 | XLON | 804087276799426 | | 13/07/2023 | 15:54:20 | BST | 96 | 53.8800 | XLON | 804087276799425 | | 13/07/2023 | 15:54:42 | BST | 77 | 53.9000 | XLON | 804087276799458 | | 13/07/2023 | 15:55:23 | BST | 208 | 53.9000 | CHIX | 120001ZZS | | 13/07/2023 | 15:55:23 | BST | 7 | 53.9000 | TRQX | 804087201325664 | | 13/07/2023 | 15:55:23 | BST | 77 | 53.9000 | TRQX | 804087201325663 | | 13/07/2023 | 15:55:23 | BST | 360 | 53.9000 | XLON | 804087276799519 | | 13/07/2023 | 15:55:55 | BST | 65 | 53.9000 | XLON | 804087276799546 | | 13/07/2023 | 15:56:09 | BST | 19 | 53.9000 | XLON | 804087276799562 | | 13/07/2023 | 15:56:09 | BST | 73 | 53.9000 | XLON | 804087276799559 | | 13/07/2023 | 15:56:09 | BST | 126 | 53.9000 | XLON | 804087276799560 | | 13/07/2023 | 15:56:09 | BST | 127 | 53.9000 | XLON | 804087276799561 | | 13/07/2023 | 15:56:23 | BST | 54 | 53.9000 | XLON | 804087276799578 | | 13/07/2023 | 15:56:23 | BST | 83 | 53.9000 | XLON | 804087276799577 | | 13/07/2023 | 15:56:25 | BST | 81 | 53.8800 | CHIX | 12000204Z | | 13/07/2023 | 15:56:25 | BST | 340 | 53.8800 | XLON | 804087276799586 | | 13/07/2023 | 15:58:41 | BST | 3 | 53.9000 | CHIX | 1200020PE | | 13/07/2023 | 15:58:41 | BST | 13 | 53.9000 | CHIX | 1200020PF | | 13/07/2023 | 15:58:41 | BST | 27 | 53.9000 | CHIX | 1200020PH | | 13/07/2023 | 15:58:41 | BST | 128 | 53.9000 | CHIX | 1200020PG | | 13/07/2023 | 15:58:54 | BST | 65 | 53.8800 | XLON | 804087276799904 | | 13/07/2023 | 15:58:54 | BST | 181 | 53.8800 | XLON | 804087276799911 | | 13/07/2023 | 15:58:54 | BST | 203 | 53.8800 | XLON | 804087276799910 | | 13/07/2023 | 15:58:54 | BST | 318 | 53.8800 | XLON | 804087276799905 | | 13/07/2023 | 15:59:21 | BST | 33 | 53.8800 | XLON | 804087276799976 | | 13/07/2023 | 15:59:21 | BST | 75 | 53.8800 | XLON | 804087276799978 | | 13/07/2023 | 15:59:21 | BST | 98 | 53.8800 | XLON | 804087276799977 | | 13/07/2023 | 15:59:21 | BST | 126 | 53.8800 | XLON | 804087276799974 | | 13/07/2023 | 15:59:21 | BST | 127 | 53.8800 | XLON | 804087276799975 | | 13/07/2023 | 15:59:23 | BST | 35 | 53.8800 | TRQX | 804087201326295 | | 13/07/2023 | 15:59:23 | BST | 71 | 53.8800 | TRQX | 804087201326296 | | 13/07/2023 | 15:59:35 | BST | 30 | 53.8600 | CHIX | 1200020ZE | | 13/07/2023 | 15:59:35 | BST | 85 | 53.8600 | CHIX | 1200020ZD | | 13/07/2023 | 15:59:35 | BST | 46 | 53.8600 | XLON | 804087276800007 | | 13/07/2023 | 15:59:35 | BST | 120 | 53.8600 | XLON | 804087276800006 | | 13/07/2023 | 15:59:35 | BST | 178 | 53.8600 | XLON | 804087276800005 | | 13/07/2023 | 16:00:08 | BST | 115 | 53.9000 | XLON | 804087276800127 | | 13/07/2023 | 16:00:09 | BST | 78 | 53.9000 | XLON | 804087276800128 | | 13/07/2023 | 16:00:17 | BST | 2 | 53.9000 | XLON | 804087276800148 | | 13/07/2023 | 16:00:21 | BST | 13 | 53.9000 | CHIX | 1200021AQ | | 13/07/2023 | 16:00:21 | BST | 66 | 53.9000 | CHIX | 1200021AR | | 13/07/2023 | 16:00:22 | BST | 2 | 53.9000 | XLON | 804087276800165 | | 13/07/2023 | 16:00:22 | BST | 106 | 53.9000 | XLON | 804087276800166 | | 13/07/2023 | 16:00:27 | BST | 1 | 53.9000 | XLON | 804087276800179 | | 13/07/2023 | 16:00:27 | BST | 84 | 53.9000 | XLON | 804087276800178 | | 13/07/2023 | 16:00:35 | BST | 69 | 53.9000 | XLON | 804087276800187 | | 13/07/2023 | 16:00:41 | BST | 82 | 53.9000 | XLON | 804087276800190 | | 13/07/2023 | 16:00:49 | BST | 3 | 53.9000 | XLON | 804087276800231 | | 13/07/2023 | 16:00:49 | BST | 75 | 53.9000 | XLON | 804087276800232 | | 13/07/2023 | 16:00:57 | BST | 9 | 53.9000 | XLON | 804087276800243 | | 13/07/2023 | 16:01:02 | BST | 98 | 53.9000 | XLON | 804087276800246 | | 13/07/2023 | 16:01:10 | BST | 8 | 53.9000 | XLON | 804087276800271 | | 13/07/2023 | 16:01:15 | BST | 3 | 53.9200 | XLON | 804087276800289 | | 13/07/2023 | 16:01:15 | BST | 76 | 53.9200 | XLON | 804087276800288 | | 13/07/2023 | 16:01:22 | BST | 63 | 53.9000 | XLON | 804087276800313 | | 13/07/2023 | 16:01:22 | BST | 81 | 53.9000 | XLON | 804087276800312 | | 13/07/2023 | 16:01:29 | BST | 14 | 53.9000 | XLON | 804087276800355 | | 13/07/2023 | 16:01:29 | BST | 64 | 53.9000 | XLON | 804087276800354 | | 13/07/2023 | 16:01:45 | BST | 8 | 53.9200 | XLON | 804087276800387 | | 13/07/2023 | 16:01:45 | BST | 20 | 53.9200 | XLON | 804087276800385 | | 13/07/2023 | 16:01:45 | BST | 50 | 53.9200 | XLON | 804087276800386 | | 13/07/2023 | 16:01:56 | BST | 85 | 53.9000 | XLON | 804087276800417 | | 13/07/2023 | 16:01:59 | BST | 70 | 53.9000 | XLON | 804087276800426 | | 13/07/2023 | 16:01:59 | BST | 300 | 53.9000 | XLON | 804087276800425 | | 13/07/2023 | 16:02:16 | BST | 101 | 53.8800 | CHIX | 1200021XO | | 13/07/2023 | 16:02:16 | BST | 118 | 53.8800 | CHIX | 1200021XN | | 13/07/2023 | 16:02:16 | BST | 9 | 53.8800 | TRQX | 804087201326951 | | 13/07/2023 | 16:02:16 | BST | 13 | 53.8800 | TRQX | 804087201326952 | | 13/07/2023 | 16:02:16 | BST | 88 | 53.8800 | TRQX | 804087201326950 | | 13/07/2023 | 16:02:16 | BST | 87 | 53.8800 | XLON | 804087276800447 | | 13/07/2023 | 16:02:16 | BST | 89 | 53.8800 | XLON | 804087276800442 | | 13/07/2023 | 16:02:59 | BST | 140 | 53.8800 | CHIX | 12000222N | | 13/07/2023 | 16:03:00 | BST | 78 | 53.8800 | XLON | 804087276800485 | | 13/07/2023 | 16:03:00 | BST | 90 | 53.8800 | XLON | 804087276800486 | | 13/07/2023 | 16:04:26 | BST | 203 | 53.8800 | CHIX | 1200022G5 | | 13/07/2023 | 16:04:26 | BST | 99 | 53.8800 | TRQX | 804087201327317 | | 13/07/2023 | 16:04:26 | BST | 334 | 53.8800 | XLON | 804087276800658 | | 13/07/2023 | 16:04:26 | BST | 78 | 53.9000 | XLON | 804087276800668 | | 13/07/2023 | 16:04:26 | BST | 87 | 53.9000 | XLON | 804087276800666 | | 13/07/2023 | 16:04:26 | BST | 90 | 53.9000 | XLON | 804087276800664 | | 13/07/2023 | 16:04:26 | BST | 98 | 53.9000 | XLON | 804087276800669 | | 13/07/2023 | 16:04:26 | BST | 126 | 53.9000 | XLON | 804087276800667 | | 13/07/2023 | 16:04:26 | BST | 127 | 53.9000 | XLON | 804087276800665 | | 13/07/2023 | 16:04:28 | BST | 36 | 53.8800 | XLON | 804087276800676 | | 13/07/2023 | 16:04:28 | BST | 78 | 53.8800 | XLON | 804087276800675 | | 13/07/2023 | 16:06:19 | BST | 159 | 53.8800 | CHIX | 1200022YR | | 13/07/2023 | 16:06:19 | BST | 97 | 53.8800 | TRQX | 804087201327651 | | 13/07/2023 | 16:06:19 | BST | 81 | 53.8800 | XLON | 804087276800913 | | 13/07/2023 | 16:06:19 | BST | 87 | 53.8800 | XLON | 804087276800906 | | 13/07/2023 | 16:06:19 | BST | 126 | 53.8800 | XLON | 804087276800919 | | 13/07/2023 | 16:06:19 | BST | 221 | 53.8800 | XLON | 804087276800920 | | 13/07/2023 | 16:06:32 | BST | 77 | 53.8800 | XLON | 804087276800975 | | 13/07/2023 | 16:06:32 | BST | 244 | 53.8800 | XLON | 804087276800976 | | 13/07/2023 | 16:06:42 | BST | 202 | 53.9000 | XLON | 804087276801005 | | 13/07/2023 | 16:06:42 | BST | 367 | 53.9000 | XLON | 804087276801000 | | 13/07/2023 | 16:07:15 | BST | 121 | 53.9000 | XLON | 804087276801055 | | 13/07/2023 | 16:07:29 | BST | 15 | 53.9000 | XLON | 804087276801069 | | 13/07/2023 | 16:07:29 | BST | 66 | 53.9000 | XLON | 804087276801070 | | 13/07/2023 | 16:07:37 | BST | 32 | 53.9000 | XLON | 804087276801083 | | 13/07/2023 | 16:07:37 | BST | 52 | 53.9000 | XLON | 804087276801082 | | 13/07/2023 | 16:07:45 | BST | 84 | 53.9000 | XLON | 804087276801103 | | 13/07/2023 | 16:07:53 | BST | 19 | 53.9000 | XLON | 804087276801119 | | 13/07/2023 | 16:07:53 | BST | 27 | 53.9000 | XLON | 804087276801117 | | 13/07/2023 | 16:07:53 | BST | 37 | 53.9000 | XLON | 804087276801118 | | 13/07/2023 | 16:07:58 | BST | 17 | 53.9000 | XLON | 804087276801162 | | 13/07/2023 | 16:07:58 | BST | 67 | 53.9000 | XLON | 804087276801161 | | 13/07/2023 | 16:07:59 | BST | 75 | 53.8800 | TRQX | 804087201327977 | | 13/07/2023 | 16:08:00 | BST | 202 | 53.8800 | CHIX | 1200023H5 | | 13/07/2023 | 16:08:00 | BST | 56 | 53.8800 | TRQX | 804087201327978 | | 13/07/2023 | 16:08:00 | BST | 78 | 53.8800 | XLON | 804087276801164 | | 13/07/2023 | 16:08:16 | BST | 86 | 53.9000 | XLON | 804087276801195 | | 13/07/2023 | 16:08:24 | BST | 83 | 53.9000 | XLON | 804087276801212 | | 13/07/2023 | 16:08:32 | BST | 84 | 53.9000 | XLON | 804087276801235 | | 13/07/2023 | 16:11:33 | BST | 315 | 53.8800 | CHIX | 1200024C7 | | 13/07/2023 | 16:11:33 | BST | 36 | 53.9000 | CHIX | 1200024C4 | | 13/07/2023 | 16:11:33 | BST | 36 | 53.9000 | CHIX | 1200024C5 | | 13/07/2023 | 16:11:33 | BST | 52 | 53.9000 | CHIX | 1200024C6 | | 13/07/2023 | 16:11:33 | BST | 214 | 53.8800 | TRQX | 804087201328752 | | 13/07/2023 | 16:11:33 | BST | 300 | 53.8800 | XLON | 804087276801592 | | 13/07/2023 | 16:11:33 | BST | 330 | 53.8800 | XLON | 804087276801598 | | 13/07/2023 | 16:11:33 | BST | 22 | 53.9000 | XLON | 804087276801585 | | 13/07/2023 | 16:11:33 | BST | 78 | 53.9000 | XLON | 804087276801589 | | 13/07/2023 | 16:11:33 | BST | 88 | 53.9000 | XLON | 804087276801588 | | 13/07/2023 | 16:11:33 | BST | 126 | 53.9000 | XLON | 804087276801587 | | 13/07/2023 | 16:11:33 | BST | 127 | 53.9000 | XLON | 804087276801586 | | 13/07/2023 | 16:11:33 | BST | 236 | 53.9000 | XLON | 804087276801590 | | 13/07/2023 | 16:11:38 | BST | 343 | 53.8800 | XLON | 804087276801606 | | 13/07/2023 | 16:11:39 | BST | 126 | 53.8800 | XLON | 804087276801611 | | 13/07/2023 | 16:11:40 | BST | 78 | 53.8800 | CHIX | 1200024CK | | 13/07/2023 | 16:11:46 | BST | 79 | 53.8800 | XLON | 804087276801632 | | 13/07/2023 | 16:11:54 | BST | 79 | 53.8800 | XLON | 804087276801652 | | 13/07/2023 | 16:11:59 | BST | 13 | 53.8800 | XLON | 804087276801663 | | 13/07/2023 | 16:11:59 | BST | 82 | 53.8800 | XLON | 804087276801662 | | 13/07/2023 | 16:12:09 | BST | 114 | 53.8800 | CHIX | 1200024J1 | | 13/07/2023 | 16:12:09 | BST | 380 | 53.8800 | XLON | 804087276801719 | | 13/07/2023 | 16:12:12 | BST | 79 | 53.8800 | XLON | 804087276801727 | | 13/07/2023 | 16:13:03 | BST | 92 | 53.8800 | XLON | 804087276801808 | | 13/07/2023 | 16:13:08 | BST | 44 | 53.8800 | XLON | 804087276801811 | | 13/07/2023 | 16:13:08 | BST | 109 | 53.8800 | XLON | 804087276801812 | | 13/07/2023 | 16:13:15 | BST | 82 | 53.8800 | XLON | 804087276801830 | | 13/07/2023 | 16:13:23 | BST | 79 | 53.8800 | XLON | 804087276801863 | | 13/07/2023 | 16:13:31 | BST | 37 | 53.8800 | XLON | 804087276801872 | | 13/07/2023 | 16:13:31 | BST | 42 | 53.8800 | XLON | 804087276801873 | | 13/07/2023 | 16:13:39 | BST | 79 | 53.8800 | XLON | 804087276801888 | | 13/07/2023 | 16:13:44 | BST | 79 | 53.8800 | XLON | 804087276801895 | | 13/07/2023 | 16:13:52 | BST | 32 | 53.8800 | XLON | 804087276801922 | | 13/07/2023 | 16:13:52 | BST | 47 | 53.8800 | XLON | 804087276801921 | | 13/07/2023 | 16:14:00 | BST | 15 | 53.8800 | XLON | 804087276801941 | | 13/07/2023 | 16:14:00 | BST | 64 | 53.8800 | XLON | 804087276801940 | | 13/07/2023 | 16:14:06 | BST | 92 | 53.8800 | XLON | 804087276801969 | | 13/07/2023 | 16:14:12 | BST | 135 | 53.8600 | CHIX | 120002567 | | 13/07/2023 | 16:14:12 | BST | 140 | 53.8600 | TRQX | 804087201329419 | | 13/07/2023 | 16:14:12 | BST | 2 | 53.8600 | XLON | 804087276801973 | | 13/07/2023 | 16:14:12 | BST | 96 | 53.8600 | XLON | 804087276801972 | | 13/07/2023 | 16:14:27 | BST | 3 | 53.8600 | XLON | 804087276802012 | | 13/07/2023 | 16:14:27 | BST | 81 | 53.8600 | XLON | 804087276802013 | | 13/07/2023 | 16:14:30 | BST | 133 | 53.8400 | CHIX | 1200025AE | | 13/07/2023 | 16:14:30 | BST | 203 | 53.8400 | TRQX | 804087201329484 | | 13/07/2023 | 16:15:19 | BST | 87 | 53.8400 | XLON | 804087276802203 | | 13/07/2023 | 16:15:19 | BST | 106 | 53.8400 | XLON | 804087276802204 | | 13/07/2023 | 16:15:19 | BST | 126 | 53.8400 | XLON | 804087276802205 | | 13/07/2023 | 16:15:29 | BST | 156 | 53.8400 | XLON | 804087276802236 | | 13/07/2023 | 16:15:30 | BST | 28 | 53.8200 | CHIX | 1200025NL | | 13/07/2023 | 16:15:30 | BST | 73 | 53.8200 | CHIX | 1200025NM | | 13/07/2023 | 16:15:30 | BST | 144 | 53.8200 | CHIX | 1200025NW | | 13/07/2023 | 16:15:30 | BST | 342 | 53.8200 | XLON | 804087276802238 | | 13/07/2023 | 16:15:45 | BST | 102 | 53.8400 | XLON | 804087276802309 | | 13/07/2023 | 16:16:04 | BST | 5 | 53.8400 | XLON | 804087276802359 | | 13/07/2023 | 16:16:04 | BST | 73 | 53.8400 | XLON | 804087276802358 | | 13/07/2023 | 16:16:37 | BST | 160 | 53.8600 | XLON | 804087276802467 | | 13/07/2023 | 16:16:40 | BST | 79 | 53.8600 | XLON | 804087276802471 | | 13/07/2023 | 16:16:40 | BST | 127 | 53.8600 | XLON | 804087276802470 | | 13/07/2023 | 16:16:47 | BST | 38 | 53.8600 | XLON | 804087276802497 | | 13/07/2023 | 16:16:47 | BST | 47 | 53.8600 | XLON | 804087276802496 | | 13/07/2023 | 16:16:55 | BST | 85 | 53.8600 | XLON | 804087276802504 | | 13/07/2023 | 16:16:56 | BST | 369 | 53.8400 | XLON | 804087276802505 | | 13/07/2023 | 16:18:04 | BST | 58 | 53.8400 | XLON | 804087276802649 | | 13/07/2023 | 16:18:04 | BST | 100 | 53.8400 | XLON | 804087276802650 | | 13/07/2023 | 16:18:04 | BST | 158 | 53.8400 | XLON | 804087276802651 | | 13/07/2023 | 16:18:08 | BST | 100 | 53.8200 | XLON | 804087276802711 | | 13/07/2023 | 16:18:08 | BST | 28 | 53.8400 | XLON | 804087276802709 | | 13/07/2023 | 16:18:08 | BST | 50 | 53.8400 | XLON | 804087276802708 | | 13/07/2023 | 16:18:19 | BST | 36 | 53.8400 | CHIX | 1200026KM | | 13/07/2023 | 16:18:19 | BST | 42 | 53.8400 | CHIX | 1200026KN | | 13/07/2023 | 16:18:34 | BST | 143 | 53.8200 | CHIX | 1200026OY | | 13/07/2023 | 16:18:34 | BST | 92 | 53.8200 | TRQX | 804087201330547 | | 13/07/2023 | 16:18:34 | BST | 226 | 53.8200 | XLON | 804087276802784 | | 13/07/2023 | 16:18:35 | BST | 91 | 53.8200 | CHIX | 1200026P5 | | 13/07/2023 | 16:18:38 | BST | 238 | 53.8200 | XLON | 804087276802794 | | 13/07/2023 | 16:18:40 | BST | 28 | 53.8200 | CHIX | 1200026PL | | 13/07/2023 | 16:18:41 | BST | 54 | 53.8200 | CHIX | 1200026PP | | 13/07/2023 | 16:19:11 | BST | 79 | 53.8200 | CHIX | 1200026W4 | | 13/07/2023 | 16:19:33 | BST | 183 | 53.8200 | XLON | 804087276802906 | | 13/07/2023 | 16:19:35 | BST | 61 | 53.8000 | TRQX | 804087201330861 | | 13/07/2023 | 16:19:35 | BST | 366 | 53.8000 | XLON | 804087276802911 | | 13/07/2023 | 16:20:01 | BST | 83 | 53.7800 | XLON | 804087276803039 | | 13/07/2023 | 16:20:36 | BST | 86 | 53.7800 | XLON | 804087276803191 | | 13/07/2023 | 16:20:36 | BST | 127 | 53.7800 | XLON | 804087276803192 | | 13/07/2023 | 16:20:39 | BST | 203 | 53.7800 | XLON | 804087276803193 | | 13/07/2023 | 16:20:45 | BST | 79 | 53.7800 | XLON | 804087276803211 | | 13/07/2023 | 16:20:52 | BST | 90 | 53.7800 | XLON | 804087276803230 | | 13/07/2023 | 16:21:05 | BST | 8 | 53.8000 | XLON | 804087276803250 | | 13/07/2023 | 16:21:05 | BST | 145 | 53.8000 | XLON | 804087276803251 | | 13/07/2023 | 16:21:14 | BST | 79 | 53.8000 | XLON | 804087276803294 | | 13/07/2023 | 16:21:25 | BST | 63 | 53.8000 | XLON | 804087276803314 | | 13/07/2023 | 16:21:25 | BST | 82 | 53.8000 | XLON | 804087276803315 | | 13/07/2023 | 16:21:32 | BST | 35 | 53.8000 | XLON | 804087276803321 | | 13/07/2023 | 16:21:32 | BST | 44 | 53.8000 | XLON | 804087276803320 | | 13/07/2023 | 16:21:38 | BST | 111 | 53.7800 | CHIX | 1200027WS | | 13/07/2023 | 16:21:38 | BST | 125 | 53.7800 | CHIX | 1200027WR | | 13/07/2023 | 16:21:38 | BST | 134 | 53.7800 | CHIX | 1200027WQ | | 13/07/2023 | 16:21:40 | BST | 79 | 53.7800 | XLON | 804087276803360 | | 13/07/2023 | 16:21:41 | BST | 154 | 53.7800 | TRQX | 804087201331450 | | 13/07/2023 | 16:21:41 | BST | 213 | 53.7800 | XLON | 804087276803420 | | 13/07/2023 | 16:21:44 | BST | 33 | 53.7800 | XLON | 804087276803451 | | 13/07/2023 | 16:21:44 | BST | 80 | 53.7800 | XLON | 804087276803450 | | 13/07/2023 | 16:22:07 | BST | 229 | 53.7600 | XLON | 804087276803534 | | 13/07/2023 | 16:22:44 | BST | 134 | 53.7600 | XLON | 804087276803619 | | 13/07/2023 | 16:23:17 | BST | 143 | 53.8400 | XLON | 804087276803734 | | 13/07/2023 | 16:23:20 | BST | 63 | 53.8400 | XLON | 804087276803745 | | 13/07/2023 | 16:23:23 | BST | 84 | 53.8400 | XLON | 804087276803748 | | 13/07/2023 | 16:23:25 | BST | 8 | 53.8400 | XLON | 804087276803750 | | 13/07/2023 | 16:23:27 | BST | 84 | 53.8400 | XLON | 804087276803751 | | 13/07/2023 | 16:23:30 | BST | 11 | 53.8400 | XLON | 804087276803756 | | 13/07/2023 | 16:23:30 | BST | 84 | 53.8400 | XLON | 804087276803755 | | 13/07/2023 | 16:23:37 | BST | 84 | 53.8400 | XLON | 804087276803771 | | 13/07/2023 | 16:23:44 | BST | 79 | 53.8400 | XLON | 804087276803835 | | 13/07/2023 | 16:23:52 | BST | 87 | 53.8400 | XLON | 804087276803843 | | 13/07/2023 | 16:24:02 | BST | 89 | 53.8400 | XLON | 804087276803870 | | 13/07/2023 | 16:24:23 | BST | 87 | 53.8400 | XLON | 804087276803925 | | 13/07/2023 | 16:24:24 | BST | 25 | 53.8400 | CHIX | 1200028VX | | 13/07/2023 | 16:24:24 | BST | 52 | 53.8400 | CHIX | 1200028VY | | 13/07/2023 | 16:24:28 | BST | 6 | 53.8400 | XLON | 804087276803938 | | 13/07/2023 | 16:24:28 | BST | 96 | 53.8400 | XLON | 804087276803939 | | 13/07/2023 | 16:24:40 | BST | 16 | 53.8400 | XLON | 804087276803978 | | 13/07/2023 | 16:24:40 | BST | 121 | 53.8400 | XLON | 804087276803980 | | 13/07/2023 | 16:24:40 | BST | 127 | 53.8400 | XLON | 804087276803979 | | 13/07/2023 | 16:24:46 | BST | 77 | 53.8400 | CHIX | 12000290D | | 13/07/2023 | 16:24:48 | BST | 7 | 53.8400 | XLON | 804087276804033 | | 13/07/2023 | 16:24:48 | BST | 22 | 53.8400 | XLON | 804087276804032 | | 13/07/2023 | 16:24:49 | BST | 15 | 53.8200 | XLON | 804087276804042 | | 13/07/2023 | 16:24:49 | BST | 29 | 53.8200 | XLON | 804087276804043 | | 13/07/2023 | 16:24:49 | BST | 79 | 53.8200 | XLON | 804087276804041 | | 13/07/2023 | 16:25:00 | BST | 2 | 53.8200 | XLON | 804087276804066 | | 13/07/2023 | 16:25:07 | BST | 81 | 53.8200 | XLON | 804087276804070 | | 13/07/2023 | 16:25:12 | BST | 86 | 53.8200 | XLON | 804087276804091 | | 13/07/2023 | 16:25:17 | BST | 5 | 53.8400 | CHIX | 12000295L | | 13/07/2023 | 16:25:17 | BST | 36 | 53.8400 | CHIX | 12000295K | | 13/07/2023 | 16:25:17 | BST | 37 | 53.8400 | CHIX | 12000295J | | 13/07/2023 | 16:25:28 | BST | 81 | 53.8400 | CHIX | 12000298D | | 13/07/2023 | 16:25:33 | BST | 22 | 53.8400 | XLON | 804087276804182 | | 13/07/2023 | 16:25:47 | BST | 30 | 53.8400 | XLON | 804087276804232 | | 13/07/2023 | 16:25:47 | BST | 90 | 53.8400 | XLON | 804087276804231 | | 13/07/2023 | 16:25:47 | BST | 126 | 53.8400 | XLON | 804087276804230 | | 13/07/2023 | 16:25:47 | BST | 127 | 53.8400 | XLON | 804087276804229 | | 13/07/2023 | 16:25:48 | BST | 8 | 53.8400 | CHIX | 1200029EU | | 13/07/2023 | 16:25:48 | BST | 35 | 53.8400 | CHIX | 1200029ES | | 13/07/2023 | 16:25:48 | BST | 36 | 53.8400 | CHIX | 1200029ET | | 13/07/2023 | 16:25:52 | BST | 2 | 53.8400 | TRQX | 804087201332350 | | 13/07/2023 | 16:25:52 | BST | 80 | 53.8400 | TRQX | 804087201332351 | | 13/07/2023 | 16:25:54 | BST | 78 | 53.8400 | XLON | 804087276804236 | | 13/07/2023 | 16:26:01 | BST | 11 | 53.8400 | CHIX | 1200029GI | | 13/07/2023 | 16:26:05 | BST | 9 | 53.8400 | CHIX | 1200029I7 | | 13/07/2023 | 16:26:05 | BST | 23 | 53.8400 | CHIX | 1200029I5 | | 13/07/2023 | 16:26:05 | BST | 184 | 53.8400 | CHIX | 1200029I6 | | 13/07/2023 | 16:26:05 | BST | 46 | 53.8400 | XLON | 804087276804268 | | 13/07/2023 | 16:26:05 | BST | 90 | 53.8400 | XLON | 804087276804267 | | 13/07/2023 | 16:26:13 | BST | 88 | 53.8400 | XLON | 804087276804290 | | 13/07/2023 | 16:26:20 | BST | 8 | 53.8400 | XLON | 804087276804308 | | 13/07/2023 | 16:26:20 | BST | 73 | 53.8400 | XLON | 804087276804307 | | 13/07/2023 | 16:26:24 | BST | 78 | 53.8400 | XLON | 804087276804323 | | 13/07/2023 | 16:26:31 | BST | 35 | 53.8400 | TRQX | 804087201332515 | | 13/07/2023 | 16:26:31 | BST | 32 | 53.8400 | XLON | 804087276804354 | | 13/07/2023 | 16:26:31 | BST | 49 | 53.8400 | XLON | 804087276804353 | | 13/07/2023 | 16:26:38 | BST | 81 | 53.8400 | XLON | 804087276804359 | | 13/07/2023 | 16:26:45 | BST | 81 | 53.8400 | XLON | 804087276804392 | | 13/07/2023 | 16:26:54 | BST | 111 | 53.8400 | XLON | 804087276804455 | | 13/07/2023 | 16:27:04 | BST | 20 | 53.8400 | TRQX | 804087201332634 | | 13/07/2023 | 16:27:04 | BST | 35 | 53.8400 | TRQX | 804087201332635 | | 13/07/2023 | 16:27:05 | BST | 34 | 53.8400 | TRQX | 804087201332638 | | 13/07/2023 | 16:27:05 | BST | 76 | 53.8400 | TRQX | 804087201332639 | | 13/07/2023 | 16:27:09 | BST | 84 | 53.8400 | CHIX | 1200029Y0 | | 13/07/2023 | 16:27:09 | BST | 188 | 53.8400 | XLON | 804087276804497 | | 13/07/2023 | 16:27:14 | BST | 82 | 53.8400 | XLON | 804087276804510 | | 13/07/2023 | 16:27:21 | BST | 82 | 53.8400 | XLON | 804087276804527 | | 13/07/2023 | 16:27:51 | BST | 119 | 53.8400 | CHIX | 120002A7S | | 13/07/2023 | 16:27:54 | BST | 44 | 53.8400 | XLON | 804087276804644 | | 13/07/2023 | 16:27:59 | BST | 79 | 53.8400 | XLON | 804087276804651 | | 13/07/2023 | 16:29:26 | BST | 28 | 53.8400 | TRQX | 804087201333128 | | 13/07/2023 | 16:29:29 | BST | 35 | 53.8600 | CHIX | 120002AVH | | 13/07/2023 | 16:29:31 | BST | 3 | 53.8600 | CHIX | 120002AVU | | 13/07/2023 | 16:29:40 | BST | 94 | 53.8400 | XLON | 804087276805009 | | 13/07/2023 | 16:29:43 | BST | 75 | 53.8400 | XLON | 804087276805048 | | 13/07/2023 | 16:29:48 | BST | 65 | 53.8400 | XLON | 804087276805065 | | 13/07/2023 | 16:29:56 | BST | 36 | 53.8800 | CHIX | 120002B4M | | 13/07/2023 | 16:29:56 | BST | 50 | 53.8800 | CHIX | 120002B4L | | 13/07/2023 | 16:29:56 | BST | 98 | 53.8800 | CHIX | 120002B4K | | | |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFEDDIIVLIV
