RNS Number : 1398G
InterContinental Hotels Group PLC
17 July 2023
| 17 July 2023 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 14 July 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023. | | | Date of purchase: | 14 July 2023 | | | | | Aggregate number of ordinary shares purchased: | 211,625 | | | | | Lowest price paid per share: | £ 53.7600 | | | | | Highest price paid per share: | £ 54.4000 | | | | | Average price paid per share: | £ 54.0324 | | | | The Company intends to cancel the purchased shares. Following the above transaction, the Company has 168,330,438 ordinary shares in issue (excluding 7,506,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) | | | Schedule of Purchases Shares purchased: 211,625 (ISIN: GB00BHJYC057) Date of purchases: 14 July 2023 Investment firm: GSI Aggregated information: | | | | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | | Number of ordinary shares purchased | 117,107 | 60,000 | 23,753 | 10,765 | | Highest price paid (per ordinary share) | £ 54.4000 | £ 54.4000 | £ 54.4000 | £ 54.4000 | | Lowest price paid (per ordinary share) | £ 53.7600 | £ 53.7800 | £ 53.7600 | £ 53.7600 | | Volume weighted average price paid(per ordinary share) | £ 54.0292 | £ 54.0382 | £ 54.0313 | £ 54.0365 | | | |
| | | Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | | 14/07/2023 | 08:54:14 | BST | 249 | 53.7800 | XLON | 804705752060554 | | 14/07/2023 | 09:02:58 | BST | 182 | 53.9000 | BATE | 0200007RH | | 14/07/2023 | 09:02:58 | BST | 329 | 53.9000 | XLON | 804705752061060 | | 14/07/2023 | 09:07:51 | BST | 80 | 53.9000 | CHIX | 120000D2M | | 14/07/2023 | 09:15:00 | BST | 34 | 53.9000 | CHIX | 120000DLG | | 14/07/2023 | 09:15:00 | BST | 122 | 53.9000 | CHIX | 120000DLF | | 14/07/2023 | 09:15:00 | BST | 93 | 53.9000 | TRQX | 804705676567481 | | 14/07/2023 | 09:15:00 | BST | 30 | 53.9000 | XLON | 804705752061620 | | 14/07/2023 | 09:15:00 | BST | 180 | 53.9000 | XLON | 804705752061635 | | 14/07/2023 | 09:15:00 | BST | 318 | 53.9000 | XLON | 804705752061619 | | 14/07/2023 | 09:15:02 | BST | 1 | 53.9200 | BATE | 0200008AO | | 14/07/2023 | 09:17:59 | BST | 15 | 53.9000 | BATE | 0200008ET | | 14/07/2023 | 09:17:59 | BST | 16 | 53.9000 | BATE | 0200008EW | | 14/07/2023 | 09:17:59 | BST | 32 | 53.9000 | BATE | 0200008ES | | 14/07/2023 | 09:17:59 | BST | 38 | 53.9000 | BATE | 0200008EU | | 14/07/2023 | 09:17:59 | BST | 136 | 53.9000 | BATE | 0200008EV | | 14/07/2023 | 09:17:59 | BST | 189 | 53.9000 | BATE | 0200008EO | | 14/07/2023 | 09:17:59 | BST | 16 | 53.9000 | CHIX | 120000DUG | | 14/07/2023 | 09:17:59 | BST | 219 | 53.9000 | CHIX | 120000DUF | | 14/07/2023 | 09:17:59 | BST | 61 | 53.9000 | XLON | 804705752061794 | | 14/07/2023 | 09:17:59 | BST | 62 | 53.9000 | XLON | 804705752061793 | | 14/07/2023 | 09:17:59 | BST | 70 | 53.9000 | XLON | 804705752061792 | | 14/07/2023 | 09:17:59 | BST | 187 | 53.9000 | XLON | 804705752061795 | | 14/07/2023 | 09:17:59 | BST | 376 | 53.9000 | XLON | 804705752061779 | | 14/07/2023 | 09:18:00 | BST | 39 | 53.9000 | BATE | 0200008F1 | | 14/07/2023 | 09:18:00 | BST | 152 | 53.9000 | BATE | 0200008F0 | | 14/07/2023 | 09:18:01 | BST | 42 | 53.9000 | XLON | 804705752061797 | | 14/07/2023 | 09:18:01 | BST | 48 | 53.9000 | XLON | 804705752061796 | | 14/07/2023 | 09:18:01 | BST | 299 | 53.9000 | XLON | 804705752061798 | | 14/07/2023 | 09:21:20 | BST | 99 | 53.8800 | CHIX | 120000E7U | | 14/07/2023 | 09:21:20 | BST | 88 | 53.8800 | TRQX | 804705676568202 | | 14/07/2023 | 09:21:20 | BST | 350 | 53.8800 | XLON | 804705752062040 | | 14/07/2023 | 09:21:20 | BST | 21 | 53.9000 | XLON | 804705752062046 | | 14/07/2023 | 09:21:20 | BST | 44 | 53.9000 | XLON | 804705752062043 | | 14/07/2023 | 09:21:20 | BST | 51 | 53.9000 | XLON | 804705752062045 | | 14/07/2023 | 09:21:20 | BST | 61 | 53.9000 | XLON | 804705752062042 | | 14/07/2023 | 09:21:20 | BST | 62 | 53.9000 | XLON | 804705752062041 | | 14/07/2023 | 09:21:20 | BST | 84 | 53.9000 | XLON | 804705752062044 | | 14/07/2023 | 09:21:27 | BST | 32 | 53.8800 | BATE | 0200008MV | | 14/07/2023 | 09:21:27 | BST | 34 | 53.8800 | BATE | 0200008MW | | 14/07/2023 | 09:21:27 | BST | 39 | 53.8800 | BATE | 0200008MX | | 14/07/2023 | 09:21:27 | BST | 28 | 53.8600 | CHIX | 120000E87 | | 14/07/2023 | 09:21:27 | BST | 50 | 53.8600 | CHIX | 120000E88 | | 14/07/2023 | 09:21:27 | BST | 60 | 53.8600 | XLON | 804705752062058 | | 14/07/2023 | 09:21:27 | BST | 99 | 53.8600 | XLON | 804705752062056 | | 14/07/2023 | 09:21:29 | BST | 65 | 53.8800 | BATE | 0200008N0 | | 14/07/2023 | 09:21:31 | BST | 37 | 53.8800 | BATE | 0200008N1 | | 14/07/2023 | 09:22:22 | BST | 363 | 53.8600 | XLON | 804705752062127 | | 14/07/2023 | 09:22:27 | BST | 295 | 53.8600 | BATE | 0200008OX | | 14/07/2023 | 09:22:27 | BST | 69 | 53.8600 | XLON | 804705752062130 | | 14/07/2023 | 09:22:27 | BST | 144 | 53.8600 | XLON | 804705752062129 | | 14/07/2023 | 09:22:29 | BST | 107 | 53.8600 | XLON | 804705752062138 | | 14/07/2023 | 09:22:30 | BST | 160 | 53.8600 | BATE | 0200008P6 | | 14/07/2023 | 09:22:31 | BST | 88 | 53.8600 | BATE | 0200008PE | | 14/07/2023 | 09:22:31 | BST | 31 | 53.8600 | XLON | 804705752062144 | | 14/07/2023 | 09:23:03 | BST | 15 | 53.8600 | CHIX | 120000ED6 | | 14/07/2023 | 09:23:16 | BST | 148 | 53.8600 | CHIX | 120000EDS | | 14/07/2023 | 09:23:16 | BST | 107 | 53.8600 | XLON | 804705752062197 | | 14/07/2023 | 09:23:16 | BST | 128 | 53.8600 | XLON | 804705752062196 | | 14/07/2023 | 09:24:02 | BST | 27 | 53.8600 | BATE | 0200008SN | | 14/07/2023 | 09:26:14 | BST | 192 | 53.8600 | BATE | 0200008V8 | | 14/07/2023 | 09:26:14 | BST | 253 | 53.8600 | BATE | 0200008VB | | 14/07/2023 | 09:26:14 | BST | 144 | 53.8600 | CHIX | 120000EJV | | 14/07/2023 | 09:26:14 | BST | 293 | 53.8600 | XLON | 804705752062369 | | 14/07/2023 | 09:41:01 | BST | 105 | 53.9800 | BATE | 0200009LT | | 14/07/2023 | 09:41:04 | BST | 37 | 53.9800 | BATE | 0200009LZ | | 14/07/2023 | 09:46:08 | BST | 43 | 53.9600 | BATE | 0200009WR | | 14/07/2023 | 09:46:08 | BST | 91 | 53.9600 | BATE | 0200009WQ | | 14/07/2023 | 09:46:08 | BST | 104 | 53.9600 | CHIX | 120000G2E | | 14/07/2023 | 09:46:08 | BST | 15 | 53.9600 | XLON | 804705752063134 | | 14/07/2023 | 09:46:08 | BST | 26 | 53.9600 | XLON | 804705752063135 | | 14/07/2023 | 09:46:08 | BST | 46 | 53.9600 | XLON | 804705752063141 | | 14/07/2023 | 09:46:08 | BST | 47 | 53.9600 | XLON | 804705752063142 | | 14/07/2023 | 09:46:08 | BST | 90 | 53.9600 | XLON | 804705752063140 | | 14/07/2023 | 09:46:08 | BST | 97 | 53.9600 | XLON | 804705752063139 | | 14/07/2023 | 09:46:08 | BST | 344 | 53.9600 | XLON | 804705752063136 | | 14/07/2023 | 09:49:43 | BST | 25 | 53.9800 | BATE | 020000A53 | | 14/07/2023 | 09:49:43 | BST | 124 | 53.9800 | BATE | 020000A52 | | 14/07/2023 | 09:52:03 | BST | 8 | 53.9600 | BATE | 020000A92 | | 14/07/2023 | 09:52:03 | BST | 80 | 53.9600 | BATE | 020000A93 | | 14/07/2023 | 09:52:03 | BST | 60 | 53.9600 | CHIX | 120000GMA | | 14/07/2023 | 09:52:03 | BST | 207 | 53.9600 | CHIX | 120000GMB | | 14/07/2023 | 09:52:03 | BST | 57 | 53.9600 | TRQX | 804705676571276 | | 14/07/2023 | 09:52:03 | BST | 59 | 53.9600 | TRQX | 804705676571275 | | 14/07/2023 | 09:52:03 | BST | 36 | 53.9800 | XLON | 804705752063387 | | 14/07/2023 | 09:52:03 | BST | 60 | 53.9800 | XLON | 804705752063386 | | 14/07/2023 | 09:52:03 | BST | 70 | 53.9800 | XLON | 804705752063385 | | 14/07/2023 | 09:52:03 | BST | 96 | 53.9800 | XLON | 804705752063384 | | 14/07/2023 | 09:52:03 | BST | 97 | 53.9800 | XLON | 804705752063383 | | 14/07/2023 | 09:53:33 | BST | 83 | 53.9600 | CHIX | 120000GPB | | 14/07/2023 | 09:53:33 | BST | 69 | 53.9800 | XLON | 804705752063433 | | 14/07/2023 | 09:53:33 | BST | 72 | 53.9800 | XLON | 804705752063432 | | 14/07/2023 | 09:53:34 | BST | 135 | 53.9800 | CHIX | 120000GPF | | 14/07/2023 | 10:00:27 | BST | 46 | 53.9800 | XLON | 804705752063726 | | 14/07/2023 | 10:00:31 | BST | 50 | 53.9800 | XLON | 804705752063734 | | 14/07/2023 | 10:00:31 | BST | 229 | 53.9800 | XLON | 804705752063733 | | 14/07/2023 | 10:05:16 | BST | 177 | 53.9600 | CHIX | 120000HLF | | 14/07/2023 | 10:05:16 | BST | 27 | 53.9600 | XLON | 804705752063918 | | 14/07/2023 | 10:05:16 | BST | 230 | 53.9600 | XLON | 804705752063919 | | 14/07/2023 | 10:05:16 | BST | 289 | 53.9600 | XLON | 804705752063922 | | 14/07/2023 | 10:05:32 | BST | 85 | 53.9600 | BATE | 020000AVG | | 14/07/2023 | 10:05:32 | BST | 136 | 53.9600 | XLON | 804705752063961 | | 14/07/2023 | 10:12:46 | BST | 4 | 53.9800 | XLON | 804705752064228 | | 14/07/2023 | 10:19:45 | BST | 70 | 54.0000 | BATE | 020000BJS | | 14/07/2023 | 10:19:45 | BST | 85 | 54.0000 | BATE | 020000BJR | | 14/07/2023 | 10:20:45 | BST | 39 | 54.0200 | BATE | 020000BMA | | 14/07/2023 | 10:20:45 | BST | 41 | 54.0200 | BATE | 020000BMC | | 14/07/2023 | 10:20:45 | BST | 123 | 54.0200 | BATE | 020000BMB | | 14/07/2023 | 10:22:47 | BST | 42 | 54.0200 | XLON | 804705752064718 | | 14/07/2023 | 10:22:47 | BST | 42 | 54.0200 | XLON | 804705752064724 | | 14/07/2023 | 10:22:47 | BST | 48 | 54.0200 | XLON | 804705752064720 | | 14/07/2023 | 10:22:47 | BST | 52 | 54.0200 | XLON | 804705752064722 | | 14/07/2023 | 10:22:47 | BST | 70 | 54.0200 | XLON | 804705752064723 | | 14/07/2023 | 10:22:47 | BST | 72 | 54.0200 | XLON | 804705752064719 | | 14/07/2023 | 10:22:47 | BST | 73 | 54.0200 | XLON | 804705752064721 | | 14/07/2023 | 10:22:47 | BST | 87 | 54.0200 | XLON | 804705752064725 | | 14/07/2023 | 10:22:49 | BST | 20 | 54.0000 | CHIX | 120000IW9 | | 14/07/2023 | 10:22:49 | BST | 60 | 54.0000 | CHIX | 120000IWB | | 14/07/2023 | 10:22:49 | BST | 104 | 54.0000 | CHIX | 120000IWA | | 14/07/2023 | 10:22:49 | BST | 95 | 54.0000 | XLON | 804705752064730 | | 14/07/2023 | 10:22:49 | BST | 196 | 54.0000 | XLON | 804705752064729 | | 14/07/2023 | 10:29:23 | BST | 153 | 54.0000 | CHIX | 120000JBJ | | 14/07/2023 | 10:29:23 | BST | 70 | 54.0000 | XLON | 804705752064949 | | 14/07/2023 | 10:29:23 | BST | 194 | 54.0000 | XLON | 804705752064944 | | 14/07/2023 | 10:31:59 | BST | 51 | 54.0200 | BATE | 020000C6J | | 14/07/2023 | 10:31:59 | BST | 108 | 54.0200 | BATE | 020000C6I | | 14/07/2023 | 10:32:00 | BST | 24 | 54.0000 | XLON | 804705752065057 | | 14/07/2023 | 10:32:04 | BST | 35 | 54.0200 | BATE | 020000C6L | | 14/07/2023 | 10:32:04 | BST | 145 | 54.0200 | BATE | 020000C6M | | 14/07/2023 | 10:32:05 | BST | 211 | 54.0000 | XLON | 804705752065062 | | 14/07/2023 | 10:32:06 | BST | 22 | 54.0200 | BATE | 020000C6R | | 14/07/2023 | 10:32:06 | BST | 202 | 54.0200 | BATE | 020000C6S | | 14/07/2023 | 10:36:31 | BST | 70 | 53.9800 | CHIX | 120000JWY | | 14/07/2023 | 10:36:31 | BST | 141 | 53.9800 | CHIX | 120000JWQ | | 14/07/2023 | 10:36:31 | BST | 149 | 53.9800 | CHIX | 120000JWX | | 14/07/2023 | 10:36:31 | BST | 27 | 53.9800 | TRQX | 804705676575680 | | 14/07/2023 | 10:36:31 | BST | 94 | 53.9800 | TRQX | 804705676575681 | | 14/07/2023 | 10:36:31 | BST | 152 | 53.9800 | XLON | 804705752065210 | | 14/07/2023 | 10:36:31 | BST | 304 | 53.9800 | XLON | 804705752065218 | | 14/07/2023 | 10:36:33 | BST | 9 | 53.9800 | CHIX | 120000JXE | | 14/07/2023 | 10:36:33 | BST | 10 | 53.9800 | CHIX | 120000JXF | | 14/07/2023 | 10:36:33 | BST | 30 | 53.9800 | CHIX | 120000JXG | | 14/07/2023 | 10:36:33 | BST | 45 | 53.9800 | CHIX | 120000JX9 | | 14/07/2023 | 10:36:33 | BST | 51 | 53.9800 | CHIX | 120000JXA | | 14/07/2023 | 10:36:35 | BST | 22 | 53.9800 | XLON | 804705752065222 | | 14/07/2023 | 10:36:35 | BST | 75 | 53.9800 | XLON | 804705752065225 | | 14/07/2023 | 10:36:35 | BST | 99 | 53.9800 | XLON | 804705752065223 | | 14/07/2023 | 10:36:35 | BST | 328 | 53.9800 | XLON | 804705752065224 | | 14/07/2023 | 10:36:36 | BST | 55 | 53.9800 | BATE | 020000CER | | 14/07/2023 | 10:36:37 | BST | 263 | 53.9800 | XLON | 804705752065229 | | 14/07/2023 | 10:36:38 | BST | 122 | 53.9800 | XLON | 804705752065232 | | 14/07/2023 | 10:36:46 | BST | 24 | 53.9800 | BATE | 020000CF1 | | 14/07/2023 | 10:37:00 | BST | 109 | 53.9800 | XLON | 804705752065293 | | 14/07/2023 | 10:37:05 | BST | 73 | 53.9800 | XLON | 804705752065303 | | 14/07/2023 | 10:44:35 | BST | 142 | 53.9600 | TRQX | 804705676576295 | | 14/07/2023 | 10:44:35 | BST | 18 | 53.9600 | XLON | 804705752065666 | | 14/07/2023 | 10:44:35 | BST | 54 | 53.9600 | XLON | 804705752065668 | | 14/07/2023 | 10:44:35 | BST | 91 | 53.9600 | XLON | 804705752065669 | | 14/07/2023 | 10:44:35 | BST | 101 | 53.9600 | XLON | 804705752065670 | | 14/07/2023 | 10:44:35 | BST | 123 | 53.9600 | XLON | 804705752065663 | | 14/07/2023 | 10:44:35 | BST | 212 | 53.9600 | XLON | 804705752065667 | | 14/07/2023 | 10:45:02 | BST | 2 | 53.9200 | CHIX | 120000KNY | | 14/07/2023 | 10:45:02 | BST | 21 | 53.9200 | CHIX | 120000KNZ | | 14/07/2023 | 10:45:02 | BST | 136 | 53.9200 | CHIX | 120000KNX | | 14/07/2023 | 10:45:02 | BST | 132 | 53.9200 | TRQX | 804705676576332 | | 14/07/2023 | 10:45:02 | BST | 321 | 53.9200 | XLON | 804705752065692 | | 14/07/2023 | 10:45:05 | BST | 357 | 53.9200 | XLON | 804705752065701 | | 14/07/2023 | 10:45:07 | BST | 142 | 53.9200 | XLON | 804705752065707 | | 14/07/2023 | 10:46:05 | BST | 162 | 53.9200 | BATE | 020000CWF | | 14/07/2023 | 10:46:05 | BST | 162 | 53.9200 | BATE | 020000CWH | | 14/07/2023 | 10:46:05 | BST | 66 | 53.9200 | XLON | 804705752065744 | | 14/07/2023 | 10:46:05 | BST | 75 | 53.9200 | XLON | 804705752065743 | | 14/07/2023 | 10:46:11 | BST | 27 | 53.9200 | BATE | 020000CWT | | 14/07/2023 | 10:46:13 | BST | 13 | 53.9200 | BATE | 020000CWX | | 14/07/2023 | 10:46:30 | BST | 78 | 53.9200 | BATE | 020000CXN | | 14/07/2023 | 10:46:30 | BST | 119 | 53.9200 | BATE | 020000CXM | | 14/07/2023 | 10:46:30 | BST | 133 | 53.9200 | BATE | 020000CXL | | 14/07/2023 | 10:52:24 | BST | 84 | 53.9200 | XLON | 804705752065989 | | 14/07/2023 | 10:52:27 | BST | 25 | 53.9200 | BATE | 020000D8X | | 14/07/2023 | 10:52:27 | BST | 85 | 53.9200 | BATE | 020000D8Y | | 14/07/2023 | 10:52:29 | BST | 111 | 53.9200 | XLON | 804705752065994 | | 14/07/2023 | 10:52:35 | BST | 26 | 53.9200 | BATE | 020000D9G | | 14/07/2023 | 10:52:38 | BST | 13 | 53.9200 | BATE | 020000D9S | | 14/07/2023 | 10:52:38 | BST | 32 | 53.9200 | BATE | 020000D9T | | 14/07/2023 | 10:52:38 | BST | 148 | 53.9200 | XLON | 804705752066016 | | 14/07/2023 | 10:52:43 | BST | 40 | 53.9200 | XLON | 804705752066054 | | 14/07/2023 | 10:52:43 | BST | 97 | 53.9200 | XLON | 804705752066053 | | 14/07/2023 | 10:52:45 | BST | 28 | 53.9200 | BATE | 020000DAA | | 14/07/2023 | 10:57:35 | BST | 161 | 53.9400 | BATE | 020000DKL | | 14/07/2023 | 10:57:37 | BST | 6 | 53.9400 | BATE | 020000DKR | | 14/07/2023 | 10:57:37 | BST | 91 | 53.9400 | BATE | 020000DKQ | | 14/07/2023 | 10:57:37 | BST | 191 | 53.9400 | BATE | 020000DKP | | 14/07/2023 | 10:57:37 | BST | 97 | 53.9400 | XLON | 804705752066335 | | 14/07/2023 | 10:57:37 | BST | 106 | 53.9400 | XLON | 804705752066336 | | 14/07/2023 | 10:57:57 | BST | 90 | 53.9400 | XLON | 804705752066345 | | 14/07/2023 | 10:57:57 | BST | 291 | 53.9400 | XLON | 804705752066346 | | 14/07/2023 | 10:58:00 | BST | 90 | 53.9400 | XLON | 804705752066347 | | 14/07/2023 | 10:58:02 | BST | 97 | 53.9400 | XLON | 804705752066350 | | 14/07/2023 | 10:58:12 | BST | 124 | 53.9400 | BATE | 020000DLS | | 14/07/2023 | 10:58:12 | BST | 124 | 53.9400 | BATE | 020000DM4 | | 14/07/2023 | 10:58:12 | BST | 108 | 53.9400 | CHIX | 120000M4C | | 14/07/2023 | 10:58:12 | BST | 126 | 53.9400 | XLON | 804705752066363 | | 14/07/2023 | 10:58:14 | BST | 87 | 53.9400 | BATE | 020000DM7 | | 14/07/2023 | 10:58:14 | BST | 112 | 53.9400 | XLON | 804705752066369 | | 14/07/2023 | 10:58:22 | BST | 106 | 53.9400 | CHIX | 120000M59 | | 14/07/2023 | 11:02:43 | BST | 85 | 54.0000 | CHIX | 120000MLM | | 14/07/2023 | 11:04:12 | BST | 58 | 54.0000 | XLON | 804705752066691 | | 14/07/2023 | 11:04:12 | BST | 88 | 54.0000 | XLON | 804705752066690 | | 14/07/2023 | 11:04:12 | BST | 209 | 54.0000 | XLON | 804705752066692 | | 14/07/2023 | 11:04:17 | BST | 18 | 54.0000 | BATE | 020000DZM | | 14/07/2023 | 11:04:17 | BST | 31 | 54.0000 | BATE | 020000DZK | | 14/07/2023 | 11:04:17 | BST | 81 | 54.0000 | BATE | 020000DZL | | 14/07/2023 | 11:04:17 | BST | 91 | 54.0000 | XLON | 804705752066694 | | 14/07/2023 | 11:04:17 | BST | 119 | 54.0000 | XLON | 804705752066693 | | 14/07/2023 | 11:10:58 | BST | 96 | 54.0000 | XLON | 804705752066997 | | 14/07/2023 | 11:12:45 | BST | 14 | 54.0400 | BATE | 020000EF7 | | 14/07/2023 | 11:12:45 | BST | 37 | 54.0400 | BATE | 020000EF9 | | 14/07/2023 | 11:12:45 | BST | 189 | 54.0400 | BATE | 020000EF8 | | 14/07/2023 | 11:12:48 | BST | 37 | 54.0400 | BATE | 020000EFC | | 14/07/2023 | 11:12:51 | BST | 18 | 54.0400 | BATE | 020000EFG | | 14/07/2023 | 11:12:51 | BST | 37 | 54.0400 | BATE | 020000EFF | | 14/07/2023 | 11:12:54 | BST | 37 | 54.0400 | BATE | 020000EFJ | | 14/07/2023 | 11:12:57 | BST | 37 | 54.0400 | BATE | 020000EFK | | 14/07/2023 | 11:13:01 | BST | 37 | 54.0400 | BATE | 020000EFP | | 14/07/2023 | 11:13:04 | BST | 37 | 54.0400 | BATE | 020000EFR | | 14/07/2023 | 11:13:07 | BST | 37 | 54.0400 | BATE | 020000EFS | | 14/07/2023 | 11:13:12 | BST | 37 | 54.0400 | BATE | 020000EG2 | | 14/07/2023 | 11:13:12 | BST | 38 | 54.0400 | BATE | 020000EG3 | | 14/07/2023 | 11:13:12 | BST | 121 | 54.0400 | BATE | 020000EG4 | | 14/07/2023 | 11:13:17 | BST | 6 | 54.0600 | BATE | 020000EGG | | 14/07/2023 | 11:13:17 | BST | 108 | 54.0600 | BATE | 020000EGD | | 14/07/2023 | 11:13:17 | BST | 108 | 54.0600 | BATE | 020000EGE | | 14/07/2023 | 11:13:17 | BST | 138 | 54.0600 | BATE | 020000EGF | | 14/07/2023 | 11:13:25 | BST | 42 | 54.0600 | XLON | 804705752067096 | | 14/07/2023 | 11:13:25 | BST | 51 | 54.0600 | XLON | 804705752067095 | | 14/07/2023 | 11:15:05 | BST | 19 | 54.0400 | CHIX | 120000NOB | | 14/07/2023 | 11:15:05 | BST | 30 | 54.0400 | CHIX | 120000NOA | | 14/07/2023 | 11:15:05 | BST | 60 | 54.0400 | CHIX | 120000NO9 | | 14/07/2023 | 11:15:05 | BST | 156 | 54.0400 | TRQX | 804705676578996 | | 14/07/2023 | 11:15:07 | BST | 108 | 54.0400 | CHIX | 120000NOF | | 14/07/2023 | 11:15:07 | BST | 162 | 54.0400 | CHIX | 120000NOG | | 14/07/2023 | 11:15:50 | BST | 44 | 54.0400 | XLON | 804705752067217 | | 14/07/2023 | 11:15:50 | BST | 260 | 54.0400 | XLON | 804705752067218 | | 14/07/2023 | 11:19:57 | BST | 5 | 54.0200 | XLON | 804705752067356 | | 14/07/2023 | 11:23:29 | BST | 83 | 54.0200 | CHIX | 120000OBZ | | 14/07/2023 | 11:23:29 | BST | 110 | 54.0200 | CHIX | 120000OC0 | | 14/07/2023 | 11:23:29 | BST | 109 | 54.0200 | TRQX | 804705676579640 | | 14/07/2023 | 11:23:29 | BST | 84 | 54.0200 | XLON | 804705752067503 | | 14/07/2023 | 11:23:29 | BST | 91 | 54.0200 | XLON | 804705752067502 | | 14/07/2023 | 11:23:29 | BST | 91 | 54.0200 | XLON | 804705752067504 | | 14/07/2023 | 11:23:29 | BST | 105 | 54.0200 | XLON | 804705752067505 | | 14/07/2023 | 11:23:29 | BST | 382 | 54.0200 | XLON | 804705752067499 | | 14/07/2023 | 11:23:31 | BST | 50 | 54.0200 | XLON | 804705752067506 | | 14/07/2023 | 11:23:32 | BST | 6 | 54.0200 | XLON | 804705752067507 | | 14/07/2023 | 11:27:23 | BST | 21 | 54.0200 | BATE | 020000F3K | | 14/07/2023 | 11:27:23 | BST | 50 | 54.0200 | BATE | 020000F3N | | 14/07/2023 | 11:27:23 | BST | 76 | 54.0200 | BATE | 020000F3O | | 14/07/2023 | 11:27:23 | BST | 105 | 54.0200 | BATE | 020000F3J | | 14/07/2023 | 11:27:23 | BST | 25 | 54.0200 | CHIX | 120000OKX | | 14/07/2023 | 11:27:23 | BST | 55 | 54.0200 | CHIX | 120000OKW | | 14/07/2023 | 11:27:23 | BST | 338 | 54.0200 | XLON | 804705752067647 | | 14/07/2023 | 11:27:23 | BST | 27 | 54.0400 | XLON | 804705752067649 | | 14/07/2023 | 11:27:23 | BST | 91 | 54.0400 | XLON | 804705752067648 | | 14/07/2023 | 11:27:28 | BST | 23 | 54.0400 | XLON | 804705752067655 | | 14/07/2023 | 11:27:28 | BST | 53 | 54.0400 | XLON | 804705752067653 | | 14/07/2023 | 11:27:28 | BST | 57 | 54.0400 | XLON | 804705752067652 | | 14/07/2023 | 11:27:28 | BST | 90 | 54.0400 | XLON | 804705752067654 | | 14/07/2023 | 11:28:52 | BST | 38 | 54.0200 | BATE | 020000F5O | | 14/07/2023 | 11:28:52 | BST | 118 | 54.0000 | XLON | 804705752067732 | | 14/07/2023 | 11:28:52 | BST | 353 | 54.0000 | XLON | 804705752067729 | | 14/07/2023 | 11:30:13 | BST | 55 | 54.0400 | BATE | 020000F8C | | 14/07/2023 | 11:30:13 | BST | 147 | 54.0400 | BATE | 020000F8B | | 14/07/2023 | 11:30:13 | BST | 281 | 54.0400 | BATE | 020000F8D | | 14/07/2023 | 11:31:57 | BST | 187 | 54.0600 | XLON | 804705752067883 | | 14/07/2023 | 11:33:06 | BST | 8 | 54.0800 | BATE | 020000FDC | | 14/07/2023 | 11:33:06 | BST | 8 | 54.0800 | BATE | 020000FDE | | 14/07/2023 | 11:33:06 | BST | 21 | 54.0800 | BATE | 020000FDD | | 14/07/2023 | 11:33:09 | BST | 37 | 54.0800 | BATE | 020000FDL | | 14/07/2023 | 11:33:09 | BST | 120 | 54.0800 | BATE | 020000FDK | | 14/07/2023 | 11:33:09 | BST | 222 | 54.0800 | BATE | 020000FDM | | 14/07/2023 | 11:33:50 | BST | 98 | 54.0800 | XLON | 804705752067962 | | 14/07/2023 | 11:34:15 | BST | 42 | 54.0600 | XLON | 804705752067981 | | 14/07/2023 | 11:35:16 | BST | 34 | 54.1000 | XLON | 804705752068022 | | 14/07/2023 | 11:35:16 | BST | 56 | 54.1000 | XLON | 804705752068021 | | 14/07/2023 | 11:37:23 | BST | 47 | 54.1000 | BATE | 020000FJG | | 14/07/2023 | 11:37:26 | BST | 228 | 54.1000 | BATE | 020000FJM | | 14/07/2023 | 11:37:26 | BST | 275 | 54.1000 | BATE | 020000FJN | | 14/07/2023 | 11:37:26 | BST | 11 | 54.1000 | XLON | 804705752068091 | | 14/07/2023 | 11:37:26 | BST | 69 | 54.1000 | XLON | 804705752068090 | | 14/07/2023 | 11:37:26 | BST | 93 | 54.1000 | XLON | 804705752068095 | | 14/07/2023 | 11:37:29 | BST | 206 | 54.1000 | BATE | 020000FJU | | 14/07/2023 | 11:44:55 | BST | 4 | 54.1200 | XLON | 804705752068433 | | 14/07/2023 | 11:45:00 | BST | 89 | 54.1200 | XLON | 804705752068441 | | 14/07/2023 | 11:46:06 | BST | 14 | 54.1000 | XLON | 804705752068492 | | 14/07/2023 | 11:48:09 | BST | 19 | 54.1000 | XLON | 804705752068757 | | 14/07/2023 | 11:50:57 | BST | 174 | 54.1000 | BATE | 020000GDV | | 14/07/2023 | 11:51:01 | BST | 12 | 54.1200 | CHIX | 120000QNB | | 14/07/2023 | 11:51:08 | BST | 102 | 54.1000 | XLON | 804705752068912 | | 14/07/2023 | 11:51:17 | BST | 27 | 54.1200 | CHIX | 120000QOK | | 14/07/2023 | 11:51:30 | BST | 262 | 54.1200 | BATE | 020000GFJ | | 14/07/2023 | 11:51:31 | BST | 262 | 54.1200 | BATE | 020000GFO | | 14/07/2023 | 11:51:31 | BST | 274 | 54.1200 | BATE | 020000GFP | | 14/07/2023 | 11:51:31 | BST | 70 | 54.1200 | CHIX | 120000QPC | | 14/07/2023 | 11:51:31 | BST | 137 | 54.1200 | CHIX | 120000QP6 | | 14/07/2023 | 11:51:31 | BST | 143 | 54.1200 | CHIX | 120000QPB | | 14/07/2023 | 11:51:31 | BST | 52 | 54.1200 | XLON | 804705752068931 | | 14/07/2023 | 11:51:31 | BST | 83 | 54.1200 | XLON | 804705752068930 | | 14/07/2023 | 11:51:31 | BST | 148 | 54.1200 | XLON | 804705752068932 | | 14/07/2023 | 11:51:31 | BST | 172 | 54.1200 | XLON | 804705752068929 | | 14/07/2023 | 11:51:31 | BST | 294 | 54.1200 | XLON | 804705752068927 | | 14/07/2023 | 11:51:33 | BST | 26 | 54.1200 | XLON | 804705752068945 | | 14/07/2023 | 11:51:33 | BST | 27 | 54.1200 | XLON | 804705752068946 | | 14/07/2023 | 11:51:33 | BST | 47 | 54.1200 | XLON | 804705752068942 | | 14/07/2023 | 11:51:33 | BST | 57 | 54.1200 | XLON | 804705752068944 | | 14/07/2023 | 11:51:33 | BST | 79 | 54.1200 | XLON | 804705752068943 | | 14/07/2023 | 11:51:33 | BST | 141 | 54.1200 | XLON | 804705752068941 | | 14/07/2023 | 11:51:35 | BST | 49 | 54.1200 | XLON | 804705752068947 | | 14/07/2023 | 11:51:46 | BST | 337 | 54.1000 | BATE | 020000GG5 | | 14/07/2023 | 11:51:46 | BST | 93 | 54.1200 | XLON | 804705752068964 | | 14/07/2023 | 11:51:46 | BST | 115 | 54.1200 | XLON | 804705752068963 | | 14/07/2023 | 11:51:46 | BST | 215 | 54.1200 | XLON | 804705752068960 | | 14/07/2023 | 11:51:50 | BST | 370 | 54.1000 | BATE | 020000GG7 | | 14/07/2023 | 11:51:54 | BST | 43 | 54.1000 | XLON | 804705752068971 | | 14/07/2023 | 11:51:54 | BST | 106 | 54.1000 | XLON | 804705752068972 | | 14/07/2023 | 11:52:32 | BST | 17 | 54.1000 | XLON | 804705752068994 | | 14/07/2023 | 11:52:37 | BST | 26 | 54.1000 | XLON | 804705752068996 | | 14/07/2023 | 11:53:28 | BST | 89 | 54.1000 | XLON | 804705752069066 | | 14/07/2023 | 11:54:40 | BST | 40 | 54.1000 | XLON | 804705752069119 | | 14/07/2023 | 11:55:24 | BST | 55 | 54.1000 | XLON | 804705752069156 | | 14/07/2023 | 11:57:21 | BST | 39 | 54.1000 | XLON | 804705752069267 | | 14/07/2023 | 11:58:31 | BST | 65 | 54.0800 | BATE | 020000GW4 | | 14/07/2023 | 11:58:31 | BST | 1 | 54.1000 | BATE | 020000GW8 | | 14/07/2023 | 11:58:31 | BST | 20 | 54.1000 | BATE | 020000GVZ | | 14/07/2023 | 11:58:31 | BST | 37 | 54.1000 | BATE | 020000GW7 | | 14/07/2023 | 11:58:31 | BST | 38 | 54.1000 | BATE | 020000GW6 | | 14/07/2023 | 11:58:31 | BST | 46 | 54.1000 | BATE | 020000GW1 | | 14/07/2023 | 11:58:31 | BST | 65 | 54.1000 | BATE | 020000GW5 | | 14/07/2023 | 11:58:31 | BST | 300 | 54.1000 | BATE | 020000GW0 | | 14/07/2023 | 11:58:31 | BST | 124 | 54.0600 | CHIX | 120000RGD | | 14/07/2023 | 11:58:31 | BST | 196 | 54.1000 | CHIX | 120000RG7 | | 14/07/2023 | 11:58:31 | BST | 17 | 54.1000 | TRQX | 804705676582494 | | 14/07/2023 | 11:58:31 | BST | 128 | 54.1000 | TRQX | 804705676582495 | | 14/07/2023 | 11:58:31 | BST | 1 | 54.0600 | XLON | 804705752069360 | | 14/07/2023 | 11:58:31 | BST | 84 | 54.0600 | XLON | 804705752069356 | | 14/07/2023 | 11:58:31 | BST | 104 | 54.0600 | XLON | 804705752069357 | | 14/07/2023 | 11:58:31 | BST | 118 | 54.0600 | XLON | 804705752069358 | | 14/07/2023 | 11:58:31 | BST | 121 | 54.0600 | XLON | 804705752069359 | | 14/07/2023 | 11:58:31 | BST | 195 | 54.0600 | XLON | 804705752069355 | | 14/07/2023 | 11:58:31 | BST | 115 | 54.1000 | XLON | 804705752069337 | | 14/07/2023 | 11:58:32 | BST | 174 | 54.0400 | TRQX | 804705676582500 | | 14/07/2023 | 11:58:34 | BST | 102 | 54.0400 | TRQX | 804705676582505 | | 14/07/2023 | 11:58:34 | BST | 184 | 54.0400 | TRQX | 804705676582504 | | 14/07/2023 | 11:58:34 | BST | 103 | 54.0200 | XLON | 804705752069374 | | 14/07/2023 | 11:58:34 | BST | 229 | 54.0200 | XLON | 804705752069375 | | 14/07/2023 | 11:58:37 | BST | 53 | 54.0600 | XLON | 804705752069391 | | 14/07/2023 | 11:58:37 | BST | 119 | 54.0600 | XLON | 804705752069390 | | 14/07/2023 | 11:58:37 | BST | 190 | 54.0600 | XLON | 804705752069389 | | 14/07/2023 | 11:58:37 | BST | 87 | 54.0800 | XLON | 804705752069386 | | 14/07/2023 | 11:58:38 | BST | 151 | 54.0600 | XLON | 804705752069392 | | 14/07/2023 | 11:58:44 | BST | 47 | 54.0600 | XLON | 804705752069405 | | 14/07/2023 | 11:58:44 | BST | 58 | 54.0600 | XLON | 804705752069404 | | 14/07/2023 | 11:58:52 | BST | 115 | 54.0600 | XLON | 804705752069410 | | 14/07/2023 | 11:59:09 | BST | 164 | 54.0600 | CHIX | 120000RIX | | 14/07/2023 | 11:59:09 | BST | 78 | 54.0600 | XLON | 804705752069417 | | 14/07/2023 | 11:59:21 | BST | 93 | 54.0800 | XLON | 804705752069440 | | 14/07/2023 | 11:59:24 | BST | 10 | 54.0800 | XLON | 804705752069448 | | 14/07/2023 | 11:59:26 | BST | 102 | 54.0800 | XLON | 804705752069449 | | 14/07/2023 | 11:59:30 | BST | 31 | 54.0400 | BATE | 020000H0S | | 14/07/2023 | 11:59:30 | BST | 114 | 54.0400 | BATE | 020000H0J | | 14/07/2023 | 11:59:30 | BST | 145 | 54.0400 | BATE | 020000H0H | | 14/07/2023 | 11:59:30 | BST | 112 | 54.0600 | CHIX | 120000RLP | | 14/07/2023 | 11:59:30 | BST | 321 | 54.0400 | XLON | 804705752069474 | | 14/07/2023 | 11:59:30 | BST | 20 | 54.0600 | XLON | 804705752069471 | | 14/07/2023 | 11:59:30 | BST | 146 | 54.0600 | XLON | 804705752069467 | | 14/07/2023 | 11:59:30 | BST | 321 | 54.0600 | XLON | 804705752069470 | | 14/07/2023 | 11:59:32 | BST | 215 | 54.0400 | BATE | 020000H1B | | 14/07/2023 | 11:59:32 | BST | 360 | 54.0400 | BATE | 020000H19 | | 14/07/2023 | 11:59:34 | BST | 159 | 54.0400 | BATE | 020000H1K | | 14/07/2023 | 12:01:46 | BST | 53 | 54.2000 | XLON | 804705752069874 | | 14/07/2023 | 12:01:46 | BST | 70 | 54.2000 | XLON | 804705752069877 | | 14/07/2023 | 12:01:46 | BST | 86 | 54.2000 | XLON | 804705752069875 | | 14/07/2023 | 12:01:46 | BST | 91 | 54.2000 | XLON | 804705752069876 | | 14/07/2023 | 12:07:15 | BST | 323 | 54.2200 | XLON | 804705752070164 | | 14/07/2023 | 12:07:15 | BST | 330 | 54.2200 | XLON | 804705752070165 | | 14/07/2023 | 12:07:54 | BST | 1 | 54.2000 | TRQX | 804705676583297 | | 14/07/2023 | 12:07:54 | BST | 64 | 54.2000 | XLON | 804705752070180 | | 14/07/2023 | 12:07:54 | BST | 97 | 54.2000 | XLON | 804705752070182 | | 14/07/2023 | 12:07:54 | BST | 179 | 54.2000 | XLON | 804705752070183 | | 14/07/2023 | 12:07:54 | BST | 212 | 54.2000 | XLON | 804705752070181 | | 14/07/2023 | 12:07:56 | BST | 10 | 54.2000 | BATE | 020000HSH | | 14/07/2023 | 12:07:57 | BST | 51 | 54.2000 | XLON | 804705752070184 | | 14/07/2023 | 12:07:57 | BST | 92 | 54.2000 | XLON | 804705752070185 | | 14/07/2023 | 12:11:38 | BST | 12 | 54.1800 | CHIX | 120000SXW | | 14/07/2023 | 12:11:38 | BST | 90 | 54.1800 | XLON | 804705752070327 | | 14/07/2023 | 12:11:39 | BST | 10 | 54.2000 | BATE | 020000HXV | | 14/07/2023 | 12:11:41 | BST | 9 | 54.2000 | TRQX | 804705676583532 | | 14/07/2023 | 12:11:44 | BST | 11 | 54.2000 | BATE | 020000HY8 | | 14/07/2023 | 12:11:44 | BST | 15 | 54.2000 | BATE | 020000HY7 | | 14/07/2023 | 12:11:49 | BST | 18 | 54.2000 | BATE | 020000HYE | | 14/07/2023 | 12:11:49 | BST | 261 | 54.2000 | BATE | 020000HYF | | 14/07/2023 | 12:12:37 | BST | 15 | 54.1800 | BATE | 020000I02 | | 14/07/2023 | 12:12:37 | BST | 92 | 54.1800 | BATE | 020000I00 | | 14/07/2023 | 12:12:37 | BST | 107 | 54.1800 | BATE | 020000HZS | | 14/07/2023 | 12:12:37 | BST | 35 | 54.1800 | CHIX | 120000T0S | | 14/07/2023 | 12:12:37 | BST | 37 | 54.1800 | CHIX | 120000T0Q | | 14/07/2023 | 12:12:37 | BST | 186 | 54.1800 | CHIX | 120000T0R | | 14/07/2023 | 12:12:37 | BST | 95 | 54.1800 | TRQX | 804705676583585 | | 14/07/2023 | 12:12:37 | BST | 7 | 54.1800 | XLON | 804705752070377 | | 14/07/2023 | 12:12:37 | BST | 275 | 54.1800 | XLON | 804705752070385 | | 14/07/2023 | 12:12:39 | BST | 103 | 54.1800 | XLON | 804705752070392 | | 14/07/2023 | 12:15:00 | BST | 110 | 54.1800 | BATE | 020000I3P | | 14/07/2023 | 12:15:00 | BST | 12 | 54.1800 | CHIX | 120000T5V | | 14/07/2023 | 12:15:00 | BST | 100 | 54.1800 | CHIX | 120000T5W | | 14/07/2023 | 12:15:00 | BST | 1 | 54.1800 | TRQX | 804705676583760 | | 14/07/2023 | 12:15:00 | BST | 35 | 54.1800 | TRQX | 804705676583758 | | 14/07/2023 | 12:15:00 | BST | 50 | 54.1800 | TRQX | 804705676583759 | | 14/07/2023 | 12:15:00 | BST | 53 | 54.1800 | XLON | 804705752070524 | | 14/07/2023 | 12:15:00 | BST | 75 | 54.1800 | XLON | 804705752070518 | | 14/07/2023 | 12:15:00 | BST | 84 | 54.1800 | XLON | 804705752070523 | | 14/07/2023 | 12:26:40 | BST | 1 | 54.2200 | CHIX | 120000U3T | | 14/07/2023 | 12:26:44 | BST | 100 | 54.2200 | CHIX | 120000U4D | | 14/07/2023 | 12:26:44 | BST | 39 | 54.2200 | TRQX | 804705676584572 | | 14/07/2023 | 12:26:44 | BST | 47 | 54.2200 | TRQX | 804705676584573 | | 14/07/2023 | 12:28:55 | BST | 91 | 54.2200 | XLON | 804705752071066 | | 14/07/2023 | 12:28:55 | BST | 152 | 54.2200 | XLON | 804705752071067 | | 14/07/2023 | 12:30:09 | BST | 113 | 54.2400 | BATE | 020000IU5 | | 14/07/2023 | 12:31:27 | BST | 26 | 54.2600 | CHIX | 120000UI9 | | 14/07/2023 | 12:31:27 | BST | 37 | 54.2600 | CHIX | 120000UI7 | | 14/07/2023 | 12:31:27 | BST | 37 | 54.2600 | CHIX | 120000UI8 | | 14/07/2023 | 12:31:55 | BST | 80 | 54.2600 | XLON | 804705752071224 | | 14/07/2023 | 12:41:01 | BST | 22 | 54.2800 | CHIX | 120000VBR | | 14/07/2023 | 12:41:01 | BST | 92 | 54.2800 | XLON | 804705752071609 | | 14/07/2023 | 12:41:01 | BST | 135 | 54.2800 | XLON | 804705752071608 | | 14/07/2023 | 12:41:02 | BST | 22 | 54.2800 | CHIX | 120000VBZ | | 14/07/2023 | 12:41:02 | BST | 22 | 54.2800 | CHIX | 120000VC0 | | 14/07/2023 | 12:41:02 | BST | 28 | 54.2800 | TRQX | 804705676585561 | | 14/07/2023 | 12:41:02 | BST | 301 | 54.2600 | XLON | 804705752071610 | | 14/07/2023 | 12:41:04 | BST | 53 | 54.2800 | CHIX | 120000VC4 | | 14/07/2023 | 12:41:08 | BST | 28 | 54.2800 | CHIX | 120000VCE | | 14/07/2023 | 12:41:12 | BST | 28 | 54.2800 | CHIX | 120000VCL | | 14/07/2023 | 12:41:15 | BST | 33 | 54.2800 | CHIX | 120000VCO | | 14/07/2023 | 12:41:19 | BST | 79 | 54.2800 | CHIX | 120000VCY | | 14/07/2023 | 12:41:23 | BST | 142 | 54.2600 | BATE | 020000JH4 | | 14/07/2023 | 12:41:23 | BST | 142 | 54.2600 | BATE | 020000JH7 | | 14/07/2023 | 12:41:23 | BST | 27 | 54.2800 | TRQX | 804705676585581 | | 14/07/2023 | 12:41:23 | BST | 35 | 54.2800 | TRQX | 804705676585582 | | 14/07/2023 | 12:41:23 | BST | 305 | 54.2600 | XLON | 804705752071614 | | 14/07/2023 | 12:41:28 | BST | 44 | 54.2800 | BATE | 020000JHF | | 14/07/2023 | 12:41:32 | BST | 28 | 54.2800 | BATE | 020000JHK | | 14/07/2023 | 12:41:35 | BST | 28 | 54.2800 | BATE | 020000JHW | | 14/07/2023 | 12:41:35 | BST | 34 | 54.2800 | BATE | 020000JHX | | 14/07/2023 | 12:41:38 | BST | 28 | 54.2800 | BATE | 020000JI5 | | 14/07/2023 | 12:42:18 | BST | 8 | 54.2800 | XLON | 804705752071647 | | 14/07/2023 | 12:42:18 | BST | 93 | 54.2800 | XLON | 804705752071649 | | 14/07/2023 | 12:42:18 | BST | 171 | 54.2800 | XLON | 804705752071648 | | 14/07/2023 | 12:43:22 | BST | 34 | 54.2600 | BATE | 020000JKI | | 14/07/2023 | 12:43:22 | BST | 42 | 54.2600 | BATE | 020000JKH | | 14/07/2023 | 12:43:22 | BST | 42 | 54.2600 | BATE | 020000JKJ | | 14/07/2023 | 12:43:22 | BST | 184 | 54.2600 | BATE | 020000JKK | | 14/07/2023 | 12:43:22 | BST | 302 | 54.2600 | BATE | 020000JKC | | 14/07/2023 | 12:43:22 | BST | 127 | 54.2400 | CHIX | 120000VI5 | | 14/07/2023 | 12:43:22 | BST | 5 | 54.2600 | CHIX | 120000VI1 | | 14/07/2023 | 12:43:22 | BST | 34 | 54.2600 | CHIX | 120000VI0 | | 14/07/2023 | 12:43:22 | BST | 35 | 54.2600 | CHIX | 120000VHZ | | 14/07/2023 | 12:43:22 | BST | 78 | 54.2600 | CHIX | 120000VI6 | | 14/07/2023 | 12:43:22 | BST | 125 | 54.2600 | CHIX | 120000VHS | | 14/07/2023 | 12:43:22 | BST | 136 | 54.2600 | CHIX | 120000VHY | | 14/07/2023 | 12:43:22 | BST | 26 | 54.2400 | TRQX | 804705676585761 | | 14/07/2023 | 12:43:22 | BST | 40 | 54.2400 | TRQX | 804705676585760 | | 14/07/2023 | 12:43:22 | BST | 79 | 54.2400 | TRQX | 804705676585762 | | 14/07/2023 | 12:43:22 | BST | 54 | 54.2600 | XLON | 804705752071690 | | 14/07/2023 | 12:43:22 | BST | 84 | 54.2600 | XLON | 804705752071689 | | 14/07/2023 | 12:43:22 | BST | 91 | 54.2600 | XLON | 804705752071691 | | 14/07/2023 | 12:43:22 | BST | 114 | 54.2600 | XLON | 804705752071680 | | 14/07/2023 | 12:43:22 | BST | 142 | 54.2600 | XLON | 804705752071688 | | 14/07/2023 | 12:43:22 | BST | 258 | 54.2600 | XLON | 804705752071681 | | 14/07/2023 | 12:43:24 | BST | 74 | 54.2400 | XLON | 804705752071699 | | 14/07/2023 | 12:43:24 | BST | 318 | 54.2400 | XLON | 804705752071700 | | 14/07/2023 | 12:43:25 | BST | 195 | 54.2400 | XLON | 804705752071703 | | 14/07/2023 | 12:43:25 | BST | 324 | 54.2400 | XLON | 804705752071702 | | 14/07/2023 | 12:48:54 | BST | 32 | 54.2800 | XLON | 804705752071882 | | 14/07/2023 | 12:48:55 | BST | 52 | 54.2800 | XLON | 804705752071893 | | 14/07/2023 | 12:48:55 | BST | 53 | 54.2800 | XLON | 804705752071892 | | 14/07/2023 | 12:48:55 | BST | 83 | 54.2800 | XLON | 804705752071891 | | 14/07/2023 | 12:48:57 | BST | 42 | 54.2800 | XLON | 804705752071894 | | 14/07/2023 | 12:48:57 | BST | 51 | 54.2800 | XLON | 804705752071895 | | 14/07/2023 | 12:49:00 | BST | 42 | 54.2800 | XLON | 804705752071897 | | 14/07/2023 | 12:49:00 | BST | 52 | 54.2800 | XLON | 804705752071898 | | 14/07/2023 | 12:49:03 | BST | 42 | 54.2800 | XLON | 804705752071901 | | 14/07/2023 | 12:49:03 | BST | 53 | 54.2800 | XLON | 804705752071902 | | 14/07/2023 | 12:53:36 | BST | 29 | 54.2800 | BATE | 020000K5L | | 14/07/2023 | 12:53:49 | BST | 61 | 54.2800 | BATE | 020000K5R | | 14/07/2023 | 12:55:39 | BST | 32 | 54.2600 | BATE | 020000K8T | | 14/07/2023 | 12:55:39 | BST | 62 | 54.2600 | BATE | 020000K8S | | 14/07/2023 | 12:55:39 | BST | 94 | 54.2600 | BATE | 020000K8W | | 14/07/2023 | 12:55:39 | BST | 37 | 54.2600 | CHIX | 120000WL5 | | 14/07/2023 | 12:55:39 | BST | 55 | 54.2600 | CHIX | 120000WL4 | | 14/07/2023 | 12:55:39 | BST | 32 | 54.2600 | TRQX | 804705676586755 | | 14/07/2023 | 12:55:39 | BST | 35 | 54.2600 | TRQX | 804705676586754 | | 14/07/2023 | 12:55:39 | BST | 21 | 54.2800 | TRQX | 804705676586757 | | 14/07/2023 | 12:55:39 | BST | 35 | 54.2800 | TRQX | 804705676586756 | | 14/07/2023 | 12:55:39 | BST | 63 | 54.2600 | XLON | 804705752072151 | | 14/07/2023 | 12:55:39 | BST | 124 | 54.2600 | XLON | 804705752072150 | | 14/07/2023 | 12:55:39 | BST | 187 | 54.2600 | XLON | 804705752072158 | | 14/07/2023 | 12:55:40 | BST | 210 | 54.2600 | BATE | 020000K8X | | 14/07/2023 | 12:55:40 | BST | 1 | 54.2600 | XLON | 804705752072163 | | 14/07/2023 | 12:55:40 | BST | 11 | 54.2600 | XLON | 804705752072161 | | 14/07/2023 | 12:55:40 | BST | 23 | 54.2600 | XLON | 804705752072160 | | 14/07/2023 | 12:55:40 | BST | 38 | 54.2600 | XLON | 804705752072162 | | 14/07/2023 | 12:55:40 | BST | 262 | 54.2600 | XLON | 804705752072159 | | 14/07/2023 | 12:56:33 | BST | 82 | 54.3000 | CHIX | 120000WO7 | | 14/07/2023 | 13:01:31 | BST | 30 | 54.3000 | TRQX | 804705676587197 | | 14/07/2023 | 13:01:31 | BST | 37 | 54.3000 | TRQX | 804705676587198 | | 14/07/2023 | 13:02:05 | BST | 22 | 54.2600 | CHIX | 120000X55 | | 14/07/2023 | 13:03:15 | BST | 29 | 54.2600 | CHIX | 120000X8N | | 14/07/2023 | 13:03:15 | BST | 167 | 54.2600 | CHIX | 120000X8O | | 14/07/2023 | 13:03:15 | BST | 113 | 54.2600 | TRQX | 804705676587363 | | 14/07/2023 | 13:03:15 | BST | 43 | 54.2600 | XLON | 804705752072634 | | 14/07/2023 | 13:03:15 | BST | 59 | 54.2600 | XLON | 804705752072635 | | 14/07/2023 | 13:03:15 | BST | 106 | 54.2600 | XLON | 804705752072633 | | 14/07/2023 | 13:03:15 | BST | 114 | 54.2600 | XLON | 804705752072632 | | 14/07/2023 | 13:03:15 | BST | 37 | 54.2800 | XLON | 804705752072642 | | 14/07/2023 | 13:03:15 | BST | 43 | 54.2800 | XLON | 804705752072636 | | 14/07/2023 | 13:03:15 | BST | 60 | 54.2800 | XLON | 804705752072640 | | 14/07/2023 | 13:03:15 | BST | 70 | 54.2800 | XLON | 804705752072641 | | 14/07/2023 | 13:03:15 | BST | 80 | 54.2800 | XLON | 804705752072637 | | 14/07/2023 | 13:03:15 | BST | 106 | 54.2800 | XLON | 804705752072639 | | 14/07/2023 | 13:03:15 | BST | 114 | 54.2800 | XLON | 804705752072638 | | 14/07/2023 | 13:03:18 | BST | 109 | 54.2400 | BATE | 020000KPT | | 14/07/2023 | 13:03:19 | BST | 101 | 54.2400 | BATE | 020000KPV | | 14/07/2023 | 13:03:19 | BST | 197 | 54.2400 | BATE | 020000KPU | | 14/07/2023 | 13:11:11 | BST | 16 | 54.2600 | XLON | 804705752073075 | | 14/07/2023 | 13:11:11 | BST | 63 | 54.2600 | XLON | 804705752073074 | | 14/07/2023 | 13:15:27 | BST | 20 | 54.2600 | CHIX | 120000Y8N | | 14/07/2023 | 13:15:27 | BST | 58 | 54.2600 | CHIX | 120000Y8M | | 14/07/2023 | 13:15:27 | BST | 69 | 54.2600 | XLON | 804705752073299 | | 14/07/2023 | 13:15:27 | BST | 231 | 54.2600 | XLON | 804705752073300 | | 14/07/2023 | 13:17:14 | BST | 83 | 54.2400 | BATE | 020000LM1 | | 14/07/2023 | 13:17:14 | BST | 83 | 54.2400 | BATE | 020000LM3 | | 14/07/2023 | 13:17:14 | BST | 136 | 54.2400 | TRQX | 804705676588399 | | 14/07/2023 | 13:17:16 | BST | 83 | 54.2400 | BATE | 020000LM8 | | 14/07/2023 | 13:17:19 | BST | 146 | 54.2400 | BATE | 020000LMB | | 14/07/2023 | 13:20:22 | BST | 99 | 54.2800 | BATE | 020000LU5 | | 14/07/2023 | 13:20:25 | BST | 1 | 54.2800 | CHIX | 120000YRL | | 14/07/2023 | 13:20:27 | BST | 91 | 54.2800 | XLON | 804705752073660 | | 14/07/2023 | 13:22:51 | BST | 37 | 54.3000 | CHIX | 120000Z01 | | 14/07/2023 | 13:22:54 | BST | 37 | 54.3200 | CHIX | 120000Z0F | | 14/07/2023 | 13:22:56 | BST | 37 | 54.3200 | CHIX | 120000Z0W | | 14/07/2023 | 13:22:58 | BST | 102 | 54.3000 | BATE | 020000M18 | | 14/07/2023 | 13:22:59 | BST | 37 | 54.3200 | CHIX | 120000Z0Y | | 14/07/2023 | 13:23:16 | BST | 37 | 54.3200 | CHIX | 120000Z1L | | 14/07/2023 | 13:23:21 | BST | 28 | 54.3200 | CHIX | 120000Z1N | | 14/07/2023 | 13:23:24 | BST | 205 | 54.3200 | BATE | 020000M1O | | 14/07/2023 | 13:23:33 | BST | 33 | 54.3200 | BATE | 020000M1V | | 14/07/2023 | 13:23:50 | BST | 40 | 54.3200 | CHIX | 120000Z2D | | 14/07/2023 | 13:23:53 | BST | 29 | 54.3200 | BATE | 020000M2J | | 14/07/2023 | 13:24:47 | BST | 37 | 54.3200 | BATE | 020000M4U | | 14/07/2023 | 13:24:47 | BST | 39 | 54.3200 | BATE | 020000M4V | | 14/07/2023 | 13:24:52 | BST | 47 | 54.3200 | BATE | 020000M4Z | | 14/07/2023 | 13:24:57 | BST | 28 | 54.3200 | BATE | 020000M50 | | 14/07/2023 | 13:24:59 | BST | 139 | 54.3000 | BATE | 020000M57 | | 14/07/2023 | 13:24:59 | BST | 216 | 54.3000 | BATE | 020000M59 | | 14/07/2023 | 13:24:59 | BST | 36 | 54.3000 | CHIX | 120000Z5C | | 14/07/2023 | 13:24:59 | BST | 59 | 54.3000 | CHIX | 120000Z5D | | 14/07/2023 | 13:24:59 | BST | 271 | 54.3000 | CHIX | 120000Z5A | | 14/07/2023 | 13:24:59 | BST | 97 | 54.3000 | XLON | 804705752073906 | | 14/07/2023 | 13:24:59 | BST | 185 | 54.3000 | XLON | 804705752073907 | | 14/07/2023 | 13:24:59 | BST | 282 | 54.3000 | XLON | 804705752073905 | | 14/07/2023 | 13:25:01 | BST | 155 | 54.2800 | BATE | 020000M5P | | 14/07/2023 | 13:25:01 | BST | 155 | 54.2800 | BATE | 020000M5R | | 14/07/2023 | 13:25:01 | BST | 97 | 54.2800 | XLON | 804705752073912 | | 14/07/2023 | 13:25:01 | BST | 140 | 54.2800 | XLON | 804705752073915 | | 14/07/2023 | 13:25:05 | BST | 1 | 54.3000 | BATE | 020000M5Z | | 14/07/2023 | 13:25:05 | BST | 127 | 54.3000 | BATE | 020000M60 | | 14/07/2023 | 13:27:08 | BST | 60 | 54.3000 | BATE | 020000MBI | | 14/07/2023 | 13:28:20 | BST | 89 | 54.2800 | BATE | 020000MEI | | 14/07/2023 | 13:28:20 | BST | 89 | 54.2800 | BATE | 020000MEO | | 14/07/2023 | 13:28:20 | BST | 78 | 54.2800 | XLON | 804705752074098 | | 14/07/2023 | 13:28:20 | BST | 78 | 54.2800 | XLON | 804705752074100 | | 14/07/2023 | 13:28:20 | BST | 301 | 54.2800 | XLON | 804705752074099 | | 14/07/2023 | 13:28:22 | BST | 60 | 54.2800 | XLON | 804705752074104 | | 14/07/2023 | 13:28:22 | BST | 79 | 54.2800 | XLON | 804705752074103 | | 14/07/2023 | 13:28:22 | BST | 110 | 54.2800 | XLON | 804705752074101 | | 14/07/2023 | 13:28:22 | BST | 274 | 54.2800 | XLON | 804705752074102 | | 14/07/2023 | 13:38:38 | BST | 185 | 54.3200 | BATE | 020000N79 | | 14/07/2023 | 13:39:01 | BST | 97 | 54.3200 | BATE | 020000N87 | | 14/07/2023 | 13:39:06 | BST | 97 | 54.3200 | BATE | 020000N8O | | 14/07/2023 | 13:39:08 | BST | 362 | 54.3200 | BATE | 020000N8U | | 14/07/2023 | 13:39:52 | BST | 362 | 54.3200 | BATE | 020000NAB | | 14/07/2023 | 13:39:52 | BST | 366 | 54.3200 | BATE | 020000NAC | | 14/07/2023 | 13:39:52 | BST | 130 | 54.3200 | XLON | 804705752074690 | | 14/07/2023 | 13:41:59 | BST | 172 | 54.3000 | BATE | 020000NFE | | 14/07/2023 | 13:41:59 | BST | 313 | 54.3000 | BATE | 020000NFB | | 14/07/2023 | 13:41:59 | BST | 37 | 54.3000 | CHIX | 1200010LQ | | 14/07/2023 | 13:41:59 | BST | 32 | 54.3200 | CHIX | 1200010LS | | 14/07/2023 | 13:41:59 | BST | 37 | 54.3200 | CHIX | 1200010LU | | 14/07/2023 | 13:41:59 | BST | 40 | 54.3200 | CHIX | 1200010LT | | 14/07/2023 | 13:41:59 | BST | 136 | 54.3200 | CHIX | 1200010LR | | 14/07/2023 | 13:41:59 | BST | 106 | 54.3000 | TRQX | 804705676590441 | | 14/07/2023 | 13:41:59 | BST | 86 | 54.3200 | XLON | 804705752074784 | | 14/07/2023 | 13:41:59 | BST | 139 | 54.3200 | XLON | 804705752074785 | | 14/07/2023 | 13:42:00 | BST | 206 | 54.3000 | BATE | 020000NFG | | 14/07/2023 | 13:42:01 | BST | 128 | 54.3000 | TRQX | 804705676590448 | | 14/07/2023 | 13:42:04 | BST | 112 | 54.3000 | CHIX | 1200010M1 | | 14/07/2023 | 13:42:06 | BST | 310 | 54.3000 | XLON | 804705752074796 | | 14/07/2023 | 13:42:07 | BST | 59 | 54.3000 | XLON | 804705752074799 | | 14/07/2023 | 13:42:07 | BST | 142 | 54.3000 | XLON | 804705752074798 | | 14/07/2023 | 13:42:07 | BST | 289 | 54.3000 | XLON | 804705752074797 | | 14/07/2023 | 13:42:15 | BST | 5 | 54.3200 | CHIX | 1200010MV | | 14/07/2023 | 13:45:39 | BST | 260 | 54.3400 | BATE | 020000NNL | | 14/07/2023 | 13:45:39 | BST | 356 | 54.3400 | BATE | 020000NNM | | 14/07/2023 | 13:45:39 | BST | 129 | 54.3600 | CHIX | 1200010VH | | 14/07/2023 | 13:45:39 | BST | 301 | 54.3400 | XLON | 804705752075005 | | 14/07/2023 | 13:45:40 | BST | 26 | 54.3400 | XLON | 804705752075008 | | 14/07/2023 | 13:45:40 | BST | 49 | 54.3400 | XLON | 804705752075007 | | 14/07/2023 | 13:45:40 | BST | 97 | 54.3400 | XLON | 804705752075009 | | 14/07/2023 | 13:46:16 | BST | 129 | 54.3400 | XLON | 804705752075066 | | 14/07/2023 | 13:46:49 | BST | 214 | 54.3400 | BATE | 020000NQW | | 14/07/2023 | 13:47:01 | BST | 28 | 54.3600 | CHIX | 1200010ZN | | 14/07/2023 | 13:47:15 | BST | 149 | 54.3600 | XLON | 804705752075108 | | 14/07/2023 | 13:47:25 | BST | 42 | 54.3800 | XLON | 804705752075118 | | 14/07/2023 | 13:47:25 | BST | 70 | 54.3800 | XLON | 804705752075120 | | 14/07/2023 | 13:47:25 | BST | 76 | 54.3800 | XLON | 804705752075117 | | 14/07/2023 | 13:47:25 | BST | 232 | 54.3800 | XLON | 804705752075119 | | 14/07/2023 | 13:47:26 | BST | 63 | 54.3800 | XLON | 804705752075124 | | 14/07/2023 | 13:47:26 | BST | 70 | 54.3800 | XLON | 804705752075123 | | 14/07/2023 | 13:47:26 | BST | 75 | 54.3800 | XLON | 804705752075126 | | 14/07/2023 | 13:47:26 | BST | 79 | 54.3800 | XLON | 804705752075122 | | 14/07/2023 | 13:47:26 | BST | 86 | 54.3800 | XLON | 804705752075121 | | 14/07/2023 | 13:47:26 | BST | 135 | 54.3800 | XLON | 804705752075125 | | 14/07/2023 | 13:47:27 | BST | 70 | 54.3800 | XLON | 804705752075128 | | 14/07/2023 | 13:47:27 | BST | 98 | 54.3800 | XLON | 804705752075127 | | 14/07/2023 | 13:47:28 | BST | 42 | 54.3800 | XLON | 804705752075129 | | 14/07/2023 | 13:47:28 | BST | 61 | 54.3800 | XLON | 804705752075131 | | 14/07/2023 | 13:47:28 | BST | 70 | 54.3800 | XLON | 804705752075130 | | 14/07/2023 | 13:47:28 | BST | 113 | 54.3800 | XLON | 804705752075132 | | 14/07/2023 | 13:47:31 | BST | 32 | 54.3800 | XLON | 804705752075135 | | 14/07/2023 | 13:47:33 | BST | 39 | 54.3800 | CHIX | 12000112P | | 14/07/2023 | 13:47:33 | BST | 41 | 54.3800 | CHIX | 12000112O | | 14/07/2023 | 13:47:35 | BST | 39 | 54.3800 | XLON | 804705752075140 | | 14/07/2023 | 13:47:41 | BST | 32 | 54.3800 | XLON | 804705752075146 | | 14/07/2023 | 13:47:46 | BST | 32 | 54.3800 | XLON | 804705752075147 | | 14/07/2023 | 13:47:46 | BST | 75 | 54.3800 | XLON | 804705752075148 | | 14/07/2023 | 13:47:51 | BST | 32 | 54.3800 | XLON | 804705752075152 | | 14/07/2023 | 13:47:54 | BST | 40 | 54.3800 | XLON | 804705752075155 | | 14/07/2023 | 13:47:58 | BST | 42 | 54.3800 | XLON | 804705752075157 | | 14/07/2023 | 13:48:03 | BST | 37 | 54.3800 | XLON | 804705752075158 | | 14/07/2023 | 13:48:08 | BST | 45 | 54.3800 | CHIX | 12000113N | | 14/07/2023 | 13:48:08 | BST | 33 | 54.3800 | XLON | 804705752075161 | | 14/07/2023 | 13:48:08 | BST | 75 | 54.3800 | XLON | 804705752075162 | | 14/07/2023 | 13:48:13 | BST | 39 | 54.3800 | XLON | 804705752075163 | | 14/07/2023 | 13:48:53 | BST | 40 | 54.3800 | XLON | 804705752075279 | | 14/07/2023 | 13:48:53 | BST | 86 | 54.3800 | XLON | 804705752075280 | | 14/07/2023 | 13:48:58 | BST | 32 | 54.3800 | XLON | 804705752075289 | | 14/07/2023 | 13:48:58 | BST | 75 | 54.3800 | XLON | 804705752075290 | | 14/07/2023 | 13:48:58 | BST | 159 | 54.3800 | XLON | 804705752075291 | | 14/07/2023 | 13:49:06 | BST | 131 | 54.3800 | XLON | 804705752075308 | | 14/07/2023 | 13:49:07 | BST | 32 | 54.3800 | CHIX | 12000116M | | 14/07/2023 | 13:49:09 | BST | 84 | 54.3600 | XLON | 804705752075316 | | 14/07/2023 | 13:49:09 | BST | 42 | 54.3800 | XLON | 804705752075313 | | 14/07/2023 | 13:49:09 | BST | 114 | 54.3800 | XLON | 804705752075314 | | 14/07/2023 | 13:49:09 | BST | 145 | 54.3800 | XLON | 804705752075315 | | 14/07/2023 | 13:49:12 | BST | 97 | 54.3600 | CHIX | 120001172 | | 14/07/2023 | 13:49:12 | BST | 245 | 54.3600 | CHIX | 12000116Z | | 14/07/2023 | 13:49:12 | BST | 84 | 54.3600 | XLON | 804705752075318 | | 14/07/2023 | 13:49:12 | BST | 214 | 54.3600 | XLON | 804705752075317 | | 14/07/2023 | 13:54:17 | BST | 31 | 54.3400 | CHIX | 1200011P5 | | 14/07/2023 | 13:54:17 | BST | 78 | 54.3400 | CHIX | 1200011P6 | | 14/07/2023 | 13:54:17 | BST | 123 | 54.3400 | CHIX | 1200011P7 | | 14/07/2023 | 13:54:17 | BST | 92 | 54.3400 | XLON | 804705752075557 | | 14/07/2023 | 13:55:17 | BST | 38 | 54.3200 | XLON | 804705752075601 | | 14/07/2023 | 13:55:17 | BST | 47 | 54.3200 | XLON | 804705752075600 | | 14/07/2023 | 13:55:28 | BST | 10 | 54.3200 | XLON | 804705752075615 | | 14/07/2023 | 13:55:28 | BST | 154 | 54.3200 | XLON | 804705752075614 | | 14/07/2023 | 13:55:28 | BST | 164 | 54.3200 | XLON | 804705752075616 | | 14/07/2023 | 13:59:55 | BST | 213 | 54.3800 | BATE | 020000OPV | | 14/07/2023 | 13:59:55 | BST | 352 | 54.3800 | BATE | 020000OPY | | 14/07/2023 | 13:59:55 | BST | 160 | 54.3800 | CHIX | 1200012AJ | | 14/07/2023 | 13:59:55 | BST | 91 | 54.3800 | TRQX | 804705676592034 | | 14/07/2023 | 13:59:55 | BST | 162 | 54.3800 | XLON | 804705752075950 | | 14/07/2023 | 13:59:55 | BST | 316 | 54.3800 | XLON | 804705752075948 | | 14/07/2023 | 14:00:13 | BST | 206 | 54.3800 | TRQX | 804705676592061 | | 14/07/2023 | 14:00:13 | BST | 60 | 54.3800 | XLON | 804705752076001 | | 14/07/2023 | 14:00:13 | BST | 69 | 54.3800 | XLON | 804705752075999 | | 14/07/2023 | 14:00:13 | BST | 85 | 54.3800 | XLON | 804705752076000 | | 14/07/2023 | 14:00:33 | BST | 75 | 54.3800 | XLON | 804705752076010 | | 14/07/2023 | 14:01:04 | BST | 81 | 54.3800 | BATE | 020000OVX | | 14/07/2023 | 14:01:04 | BST | 84 | 54.3800 | XLON | 804705752076035 | | 14/07/2023 | 14:01:04 | BST | 137 | 54.3800 | XLON | 804705752076036 | | 14/07/2023 | 14:01:19 | BST | 275 | 54.3800 | BATE | 020000OWN | | 14/07/2023 | 14:01:19 | BST | 78 | 54.3800 | XLON | 804705752076042 | | 14/07/2023 | 14:01:22 | BST | 78 | 54.3800 | XLON | 804705752076043 | | 14/07/2023 | 14:01:24 | BST | 129 | 54.3800 | BATE | 020000OWQ | | 14/07/2023 | 14:01:24 | BST | 85 | 54.3800 | CHIX | 1200012JJ | | 14/07/2023 | 14:01:24 | BST | 80 | 54.3800 | XLON | 804705752076044 | | 14/07/2023 | 14:01:24 | BST | 113 | 54.3800 | XLON | 804705752076045 | | 14/07/2023 | 14:01:25 | BST | 83 | 54.3800 | XLON | 804705752076046 | | 14/07/2023 | 14:02:16 | BST | 129 | 54.3800 | BATE | 020000OYI | | 14/07/2023 | 14:03:15 | BST | 69 | 54.3800 | BATE | 020000P2C | | 14/07/2023 | 14:03:15 | BST | 217 | 54.3800 | BATE | 020000P2B | | 14/07/2023 | 14:03:15 | BST | 92 | 54.3800 | CHIX | 1200012QB | | 14/07/2023 | 14:03:15 | BST | 159 | 54.3800 | XLON | 804705752076133 | | 14/07/2023 | 14:03:15 | BST | 188 | 54.3800 | XLON | 804705752076132 | | 14/07/2023 | 14:03:15 | BST | 347 | 54.3800 | XLON | 804705752076131 | | 14/07/2023 | 14:04:46 | BST | 116 | 54.3800 | BATE | 020000P57 | | 14/07/2023 | 14:05:13 | BST | 7 | 54.3800 | XLON | 804705752076237 | | 14/07/2023 | 14:05:18 | BST | 174 | 54.3800 | XLON | 804705752076238 | | 14/07/2023 | 14:13:39 | BST | 40 | 54.3800 | BATE | 020000PSL | | 14/07/2023 | 14:13:39 | BST | 235 | 54.3800 | BATE | 020000PSM | | 14/07/2023 | 14:13:39 | BST | 18 | 54.3800 | XLON | 804705752076754 | | 14/07/2023 | 14:14:15 | BST | 3 | 54.4000 | CHIX | 1200013NZ | | 14/07/2023 | 14:14:17 | BST | 3 | 54.4000 | CHIX | 1200013O1 | | 14/07/2023 | 14:14:17 | BST | 113 | 54.4000 | XLON | 804705752076784 | | 14/07/2023 | 14:14:22 | BST | 5 | 54.4000 | CHIX | 1200013OC | | 14/07/2023 | 14:17:05 | BST | 2 | 54.4000 | XLON | 804705752076933 | | 14/07/2023 | 14:17:13 | BST | 113 | 54.4000 | BATE | 020000Q3B | | 14/07/2023 | 14:17:13 | BST | 148 | 54.4000 | BATE | 020000Q3C | | 14/07/2023 | 14:17:13 | BST | 79 | 54.4000 | XLON | 804705752076939 | | 14/07/2023 | 14:17:13 | BST | 120 | 54.4000 | XLON | 804705752076938 | | 14/07/2023 | 14:17:13 | BST | 269 | 54.4000 | XLON | 804705752076936 | | 14/07/2023 | 14:17:14 | BST | 72 | 54.4000 | XLON | 804705752076940 | | 14/07/2023 | 14:18:10 | BST | 196 | 54.4000 | BATE | 020000Q5I | | 14/07/2023 | 14:18:10 | BST | 254 | 54.4000 | BATE | 020000Q5H | | 14/07/2023 | 14:18:10 | BST | 62 | 54.4000 | XLON | 804705752077005 | | 14/07/2023 | 14:18:10 | BST | 90 | 54.4000 | XLON | 804705752077004 | | 14/07/2023 | 14:18:10 | BST | 172 | 54.4000 | XLON | 804705752077001 | | 14/07/2023 | 14:18:13 | BST | 49 | 54.4000 | CHIX | 12000140M | | 14/07/2023 | 14:18:13 | BST | 134 | 54.4000 | XLON | 804705752077006 | | 14/07/2023 | 14:18:13 | BST | 304 | 54.4000 | XLON | 804705752077007 | | 14/07/2023 | 14:18:15 | BST | 14 | 54.4000 | TRQX | 804705676593721 | | 14/07/2023 | 14:22:21 | BST | 50 | 54.4000 | XLON | 804705752077228 | | 14/07/2023 | 14:22:26 | BST | 247 | 54.4000 | XLON | 804705752077229 | | 14/07/2023 | 14:22:30 | BST | 100 | 54.4000 | CHIX | 1200014DM | | 14/07/2023 | 14:22:36 | BST | 28 | 54.4000 | CHIX | 1200014EH | | 14/07/2023 | 14:22:36 | BST | 32 | 54.4000 | XLON | 804705752077240 | | 14/07/2023 | 14:22:41 | BST | 28 | 54.4000 | CHIX | 1200014EV | | 14/07/2023 | 14:22:41 | BST | 87 | 54.4000 | XLON | 804705752077251 | | 14/07/2023 | 14:22:46 | BST | 57 | 54.4000 | CHIX | 1200014F4 | | 14/07/2023 | 14:22:46 | BST | 32 | 54.4000 | XLON | 804705752077252 | | 14/07/2023 | 14:22:51 | BST | 33 | 54.4000 | XLON | 804705752077253 | | 14/07/2023 | 14:22:56 | BST | 134 | 54.4000 | CHIX | 1200014FD | | 14/07/2023 | 14:22:56 | BST | 36 | 54.4000 | XLON | 804705752077254 | | 14/07/2023 | 14:22:59 | BST | 37 | 54.3800 | BATE | 020000QK5 | | 14/07/2023 | 14:22:59 | BST | 97 | 54.3800 | BATE | 020000QK6 | | 14/07/2023 | 14:22:59 | BST | 217 | 54.3800 | BATE | 020000QK1 | | 14/07/2023 | 14:22:59 | BST | 314 | 54.3800 | CHIX | 1200014FE | | 14/07/2023 | 14:22:59 | BST | 94 | 54.3800 | XLON | 804705752077256 | | 14/07/2023 | 14:22:59 | BST | 94 | 54.3800 | XLON | 804705752077260 | | 14/07/2023 | 14:23:01 | BST | 52 | 54.3600 | BATE | 020000QKB | | 14/07/2023 | 14:23:01 | BST | 93 | 54.3600 | BATE | 020000QKA | | 14/07/2023 | 14:23:01 | BST | 132 | 54.3600 | XLON | 804705752077279 | | 14/07/2023 | 14:23:02 | BST | 100 | 54.3600 | XLON | 804705752077291 | | 14/07/2023 | 14:23:04 | BST | 32 | 54.3800 | TRQX | 804705676594158 | | 14/07/2023 | 14:23:04 | BST | 92 | 54.3600 | XLON | 804705752077292 | | 14/07/2023 | 14:23:04 | BST | 153 | 54.3600 | XLON | 804705752077294 | | 14/07/2023 | 14:23:04 | BST | 222 | 54.3600 | XLON | 804705752077293 | | 14/07/2023 | 14:23:08 | BST | 32 | 54.3800 | TRQX | 804705676594163 | | 14/07/2023 | 14:23:08 | BST | 35 | 54.3800 | TRQX | 804705676594162 | | 14/07/2023 | 14:23:08 | BST | 37 | 54.3800 | TRQX | 804705676594164 | | 14/07/2023 | 14:24:57 | BST | 11 | 54.3400 | BATE | 020000QQV | | 14/07/2023 | 14:24:57 | BST | 215 | 54.3400 | BATE | 020000QQU | | 14/07/2023 | 14:24:57 | BST | 108 | 54.3400 | CHIX | 1200014M1 | | 14/07/2023 | 14:24:57 | BST | 260 | 54.3400 | CHIX | 1200014M0 | | 14/07/2023 | 14:24:57 | BST | 47 | 54.3400 | TRQX | 804705676594308 | | 14/07/2023 | 14:24:57 | BST | 143 | 54.3400 | TRQX | 804705676594309 | | 14/07/2023 | 14:24:57 | BST | 28 | 54.3400 | XLON | 804705752077343 | | 14/07/2023 | 14:24:57 | BST | 39 | 54.3400 | XLON | 804705752077345 | | 14/07/2023 | 14:24:57 | BST | 139 | 54.3400 | XLON | 804705752077344 | | 14/07/2023 | 14:24:57 | BST | 274 | 54.3400 | XLON | 804705752077350 | | 14/07/2023 | 14:24:59 | BST | 49 | 54.3400 | BATE | 020000QRA | | 14/07/2023 | 14:24:59 | BST | 74 | 54.3400 | XLON | 804705752077351 | | 14/07/2023 | 14:24:59 | BST | 99 | 54.3400 | XLON | 804705752077353 | | 14/07/2023 | 14:24:59 | BST | 107 | 54.3400 | XLON | 804705752077352 | | 14/07/2023 | 14:25:00 | BST | 138 | 54.3200 | XLON | 804705752077361 | | 14/07/2023 | 14:25:00 | BST | 245 | 54.3200 | XLON | 804705752077356 | | 14/07/2023 | 14:25:00 | BST | 298 | 54.3400 | XLON | 804705752077354 | | 14/07/2023 | 14:25:30 | BST | 40 | 54.3000 | BATE | 020000QT4 | | 14/07/2023 | 14:25:30 | BST | 175 | 54.3000 | BATE | 020000QT5 | | 14/07/2023 | 14:25:30 | BST | 67 | 54.3200 | XLON | 804705752077446 | | 14/07/2023 | 14:25:56 | BST | 10 | 54.3000 | TRQX | 804705676594428 | | 14/07/2023 | 14:26:00 | BST | 78 | 54.3000 | TRQX | 804705676594430 | | 14/07/2023 | 14:26:21 | BST | 183 | 54.3200 | XLON | 804705752077509 | | 14/07/2023 | 14:29:10 | BST | 3 | 54.3600 | BATE | 020000R81 | | 14/07/2023 | 14:29:16 | BST | 141 | 54.3600 | BATE | 020000R8B | | 14/07/2023 | 14:29:54 | BST | 40 | 54.3600 | BATE | 020000RAP | | 14/07/2023 | 14:29:54 | BST | 101 | 54.3600 | BATE | 020000RAO | | 14/07/2023 | 14:29:54 | BST | 31 | 54.3600 | XLON | 804705752077864 | | 14/07/2023 | 14:29:58 | BST | 32 | 54.3800 | CHIX | 1200015BT | | 14/07/2023 | 14:29:59 | BST | 36 | 54.3800 | BATE | 020000RBY | | 14/07/2023 | 14:29:59 | BST | 101 | 54.3800 | BATE | 020000RBX | | 14/07/2023 | 14:29:59 | BST | 39 | 54.3600 | XLON | 804705752077904 | | 14/07/2023 | 14:29:59 | BST | 98 | 54.3600 | XLON | 804705752077914 | | 14/07/2023 | 14:29:59 | BST | 100 | 54.3600 | XLON | 804705752077909 | | 14/07/2023 | 14:29:59 | BST | 106 | 54.3600 | XLON | 804705752077913 | | 14/07/2023 | 14:29:59 | BST | 265 | 54.3600 | XLON | 804705752077905 | | 14/07/2023 | 14:30:01 | BST | 41 | 54.3000 | BATE | 020000RDB | | 14/07/2023 | 14:30:01 | BST | 94 | 54.2800 | XLON | 804705752078038 | | 14/07/2023 | 14:30:01 | BST | 99 | 54.2800 | XLON | 804705752078037 | | 14/07/2023 | 14:30:01 | BST | 107 | 54.2800 | XLON | 804705752078036 | | 14/07/2023 | 14:30:01 | BST | 228 | 54.2800 | XLON | 804705752078024 | | 14/07/2023 | 14:30:01 | BST | 84 | 54.3000 | XLON | 804705752078039 | | 14/07/2023 | 14:30:01 | BST | 99 | 54.3000 | XLON | 804705752078040 | | 14/07/2023 | 14:30:01 | BST | 99 | 54.3000 | XLON | 804705752078061 | | 14/07/2023 | 14:30:01 | BST | 107 | 54.3000 | XLON | 804705752078041 | | 14/07/2023 | 14:30:01 | BST | 107 | 54.3000 | XLON | 804705752078060 | | 14/07/2023 | 14:30:01 | BST | 158 | 54.3000 | XLON | 804705752078043 | | 14/07/2023 | 14:30:01 | BST | 161 | 54.3000 | XLON | 804705752078042 | | 14/07/2023 | 14:30:02 | BST | 1 | 54.3000 | TRQX | 804705676594944 | | 14/07/2023 | 14:30:03 | BST | 63 | 54.3000 | BATE | 020000REO | | 14/07/2023 | 14:30:03 | BST | 231 | 54.3000 | BATE | 020000REQ | | 14/07/2023 | 14:30:03 | BST | 16 | 54.3200 | BATE | 020000REV | | 14/07/2023 | 14:30:03 | BST | 79 | 54.3200 | BATE | 020000REW | | 14/07/2023 | 14:30:03 | BST | 79 | 54.3200 | TRQX | 804705676594965 | | 14/07/2023 | 14:30:03 | BST | 79 | 54.3200 | TRQX | 804705676594966 | | 14/07/2023 | 14:30:03 | BST | 78 | 54.3200 | XLON | 804705752078120 | | 14/07/2023 | 14:30:03 | BST | 109 | 54.3200 | XLON | 804705752078104 | | 14/07/2023 | 14:30:03 | BST | 140 | 54.3200 | XLON | 804705752078105 | | 14/07/2023 | 14:30:03 | BST | 171 | 54.3200 | XLON | 804705752078121 | | 14/07/2023 | 14:30:17 | BST | 270 | 54.3400 | BATE | 020000RGT | | 14/07/2023 | 14:30:17 | BST | 15 | 54.3200 | TRQX | 804705676595030 | | 14/07/2023 | 14:30:17 | BST | 15 | 54.3200 | TRQX | 804705676595032 | | 14/07/2023 | 14:30:17 | BST | 18 | 54.3200 | TRQX | 804705676595033 | | 14/07/2023 | 14:30:17 | BST | 31 | 54.3200 | TRQX | 804705676595034 | | 14/07/2023 | 14:30:17 | BST | 41 | 54.3200 | TRQX | 804705676595031 | | 14/07/2023 | 14:30:17 | BST | 281 | 54.3400 | XLON | 804705752078241 | | 14/07/2023 | 14:30:35 | BST | 128 | 54.3400 | CHIX | 1200015KA | | 14/07/2023 | 14:30:35 | BST | 16 | 54.3400 | TRQX | 804705676595123 | | 14/07/2023 | 14:30:35 | BST | 28 | 54.3400 | TRQX | 804705676595122 | | 14/07/2023 | 14:30:35 | BST | 35 | 54.3400 | TRQX | 804705676595121 | | 14/07/2023 | 14:30:35 | BST | 178 | 54.3200 | XLON | 804705752078359 | | 14/07/2023 | 14:30:35 | BST | 180 | 54.3200 | XLON | 804705752078358 | | 14/07/2023 | 14:30:38 | BST | 10 | 54.3200 | XLON | 804705752078392 | | 14/07/2023 | 14:30:38 | BST | 17 | 54.3200 | XLON | 804705752078391 | | 14/07/2023 | 14:30:38 | BST | 30 | 54.3200 | XLON | 804705752078393 | | 14/07/2023 | 14:30:38 | BST | 40 | 54.3200 | XLON | 804705752078394 | | 14/07/2023 | 14:30:45 | BST | 162 | 54.3200 | BATE | 020000RJX | | 14/07/2023 | 14:30:45 | BST | 87 | 54.3200 | XLON | 804705752078458 | | 14/07/2023 | 14:30:45 | BST | 99 | 54.3200 | XLON | 804705752078457 | | 14/07/2023 | 14:30:54 | BST | 95 | 54.3200 | BATE | 020000RL2 | | 14/07/2023 | 14:30:59 | BST | 95 | 54.3200 | BATE | 020000RLF | | 14/07/2023 | 14:31:02 | BST | 16 | 54.3200 | BATE | 020000RM3 | | 14/07/2023 | 14:31:02 | BST | 143 | 54.3200 | BATE | 020000RM1 | | 14/07/2023 | 14:31:02 | BST | 168 | 54.3200 | BATE | 020000RM2 | | 14/07/2023 | 14:31:02 | BST | 75 | 54.3200 | XLON | 804705752078530 | | 14/07/2023 | 14:31:02 | BST | 93 | 54.3200 | XLON | 804705752078538 | | 14/07/2023 | 14:31:02 | BST | 114 | 54.3200 | XLON | 804705752078537 | | 14/07/2023 | 14:31:03 | BST | 83 | 54.3400 | CHIX | 1200015OJ | | 14/07/2023 | 14:31:03 | BST | 70 | 54.3200 | XLON | 804705752078555 | | 14/07/2023 | 14:31:03 | BST | 70 | 54.3200 | XLON | 804705752078556 | | 14/07/2023 | 14:31:03 | BST | 87 | 54.3200 | XLON | 804705752078559 | | 14/07/2023 | 14:31:03 | BST | 99 | 54.3200 | XLON | 804705752078557 | | 14/07/2023 | 14:31:03 | BST | 107 | 54.3200 | XLON | 804705752078558 | | 14/07/2023 | 14:31:03 | BST | 194 | 54.3200 | XLON | 804705752078560 | | 14/07/2023 | 14:31:07 | BST | 13 | 54.3400 | TRQX | 804705676595231 | | 14/07/2023 | 14:31:07 | BST | 16 | 54.3400 | TRQX | 804705676595230 | | 14/07/2023 | 14:31:07 | BST | 71 | 54.3400 | TRQX | 804705676595232 | | 14/07/2023 | 14:31:25 | BST | 70 | 54.3400 | XLON | 804705752078746 | | 14/07/2023 | 14:31:26 | BST | 2 | 54.3400 | BATE | 020000RRW | | 14/07/2023 | 14:32:02 | BST | 113 | 54.3200 | BATE | 020000RVL | | 14/07/2023 | 14:32:02 | BST | 361 | 54.3200 | BATE | 020000RVQ | | 14/07/2023 | 14:32:02 | BST | 8 | 54.3200 | CHIX | 1200015Z1 | | 14/07/2023 | 14:32:02 | BST | 14 | 54.3200 | CHIX | 1200015YY | | 14/07/2023 | 14:32:02 | BST | 136 | 54.3200 | CHIX | 1200015Z0 | | 14/07/2023 | 14:32:02 | BST | 176 | 54.3200 | CHIX | 1200015YX | | 14/07/2023 | 14:32:02 | BST | 6 | 54.3200 | TRQX | 804705676595451 | | 14/07/2023 | 14:32:02 | BST | 8 | 54.3200 | TRQX | 804705676595452 | | 14/07/2023 | 14:32:02 | BST | 29 | 54.3200 | TRQX | 804705676595449 | | 14/07/2023 | 14:32:02 | BST | 35 | 54.3200 | TRQX | 804705676595443 | | 14/07/2023 | 14:32:02 | BST | 35 | 54.3200 | TRQX | 804705676595448 | | 14/07/2023 | 14:32:02 | BST | 60 | 54.3200 | TRQX | 804705676595444 | | 14/07/2023 | 14:32:02 | BST | 81 | 54.3200 | TRQX | 804705676595450 | | 14/07/2023 | 14:32:02 | BST | 3 | 54.3200 | XLON | 804705752078887 | | 14/07/2023 | 14:32:02 | BST | 62 | 54.3200 | XLON | 804705752078871 | | 14/07/2023 | 14:32:02 | BST | 85 | 54.3200 | XLON | 804705752078886 | | 14/07/2023 | 14:32:02 | BST | 99 | 54.3200 | XLON | 804705752078884 | | 14/07/2023 | 14:32:02 | BST | 107 | 54.3200 | XLON | 804705752078885 | | 14/07/2023 | 14:32:02 | BST | 215 | 54.3200 | XLON | 804705752078870 | | 14/07/2023 | 14:32:03 | BST | 179 | 54.3000 | BATE | 020000RW1 | | 14/07/2023 | 14:32:07 | BST | 151 | 54.3000 | TRQX | 804705676595473 | | 14/07/2023 | 14:32:07 | BST | 10 | 54.3000 | XLON | 804705752078903 | | 14/07/2023 | 14:32:07 | BST | 37 | 54.3000 | XLON | 804705752078904 | | 14/07/2023 | 14:32:07 | BST | 99 | 54.3000 | XLON | 804705752078900 | | 14/07/2023 | 14:32:07 | BST | 101 | 54.3000 | XLON | 804705752078902 | | 14/07/2023 | 14:32:07 | BST | 107 | 54.3000 | XLON | 804705752078901 | | 14/07/2023 | 14:32:07 | BST | 121 | 54.3000 | XLON | 804705752078908 | | 14/07/2023 | 14:34:29 | BST | 41 | 54.2200 | BATE | 020000S9N | | 14/07/2023 | 14:34:29 | BST | 41 | 54.2200 | BATE | 020000S9O | | 14/07/2023 | 14:34:29 | BST | 20 | 54.2400 | BATE | 020000S9S | | 14/07/2023 | 14:34:29 | BST | 41 | 54.2400 | BATE | 020000S9P | | 14/07/2023 | 14:34:29 | BST | 46 | 54.2400 | BATE | 020000S9Q | | 14/07/2023 | 14:34:29 | BST | 67 | 54.2400 | BATE | 020000S9R | | 14/07/2023 | 14:34:29 | BST | 4 | 54.2600 | BATE | 020000S9T | | 14/07/2023 | 14:34:29 | BST | 260 | 54.2800 | BATE | 020000S9K | | 14/07/2023 | 14:34:29 | BST | 136 | 54.2800 | CHIX | 1200016H2 | | 14/07/2023 | 14:34:29 | BST | 48 | 54.3000 | CHIX | 1200016H3 | | 14/07/2023 | 14:34:29 | BST | 87 | 54.2800 | TRQX | 804705676596017 | | 14/07/2023 | 14:34:29 | BST | 170 | 54.2800 | TRQX | 804705676596018 | | 14/07/2023 | 14:34:29 | BST | 84 | 54.2200 | XLON | 804705752079448 | | 14/07/2023 | 14:34:29 | BST | 99 | 54.2200 | XLON | 804705752079449 | | 14/07/2023 | 14:34:29 | BST | 107 | 54.2200 | XLON | 804705752079450 | | 14/07/2023 | 14:34:29 | BST | 19 | 54.2400 | XLON | 804705752079455 | | 14/07/2023 | 14:34:29 | BST | 68 | 54.2400 | XLON | 804705752079454 | | 14/07/2023 | 14:34:29 | BST | 76 | 54.2400 | XLON | 804705752079453 | | 14/07/2023 | 14:34:29 | BST | 99 | 54.2400 | XLON | 804705752079452 | | 14/07/2023 | 14:34:29 | BST | 107 | 54.2400 | XLON | 804705752079451 | | 14/07/2023 | 14:34:29 | BST | 209 | 54.2400 | XLON | 804705752079456 | | 14/07/2023 | 14:34:30 | BST | 34 | 54.2400 | CHIX | 1200016H9 | | 14/07/2023 | 14:34:30 | BST | 35 | 54.2400 | CHIX | 1200016H8 | | 14/07/2023 | 14:34:30 | BST | 4 | 54.2600 | CHIX | 1200016HC | | 14/07/2023 | 14:34:30 | BST | 32 | 54.2600 | CHIX | 1200016HB | | 14/07/2023 | 14:34:30 | BST | 136 | 54.2600 | CHIX | 1200016HA | | 14/07/2023 | 14:34:51 | BST | 163 | 54.2200 | BATE | 020000SDT | | 14/07/2023 | 14:34:51 | BST | 79 | 54.2200 | CHIX | 1200016LI | | 14/07/2023 | 14:35:32 | BST | 41 | 54.2600 | BATE | 020000SJQ | | 14/07/2023 | 14:35:49 | BST | 35 | 54.2400 | BATE | 020000SKG | | 14/07/2023 | 14:35:49 | BST | 41 | 54.2400 | BATE | 020000SKF | | 14/07/2023 | 14:35:49 | BST | 87 | 54.2400 | BATE | 020000SKH | | 14/07/2023 | 14:35:49 | BST | 110 | 54.2400 | BATE | 020000SKE | | 14/07/2023 | 14:35:49 | BST | 111 | 54.2400 | CHIX | 1200016UM | | 14/07/2023 | 14:35:49 | BST | 35 | 54.2400 | TRQX | 804705676596311 | | 14/07/2023 | 14:35:49 | BST | 153 | 54.2400 | TRQX | 804705676596310 | | 14/07/2023 | 14:35:49 | BST | 214 | 54.2200 | XLON | 804705752079788 | | 14/07/2023 | 14:35:49 | BST | 19 | 54.2400 | XLON | 804705752079793 | | 14/07/2023 | 14:35:49 | BST | 52 | 54.2400 | XLON | 804705752079792 | | 14/07/2023 | 14:35:49 | BST | 73 | 54.2400 | XLON | 804705752079791 | | 14/07/2023 | 14:35:49 | BST | 90 | 54.2400 | XLON | 804705752079794 | | 14/07/2023 | 14:35:49 | BST | 99 | 54.2400 | XLON | 804705752079790 | | 14/07/2023 | 14:35:49 | BST | 215 | 54.2400 | XLON | 804705752079789 | | 14/07/2023 | 14:35:49 | BST | 296 | 54.2400 | XLON | 804705752079785 | | 14/07/2023 | 14:37:24 | BST | 8 | 54.1800 | BATE | 020000STJ | | 14/07/2023 | 14:37:24 | BST | 12 | 54.1800 | BATE | 020000STM | | 14/07/2023 | 14:37:24 | BST | 20 | 54.1800 | BATE | 020000STI | | 14/07/2023 | 14:37:24 | BST | 37 | 54.1800 | BATE | 020000STN | | 14/07/2023 | 14:37:24 | BST | 39 | 54.1800 | BATE | 020000STO | | 14/07/2023 | 14:37:24 | BST | 40 | 54.1800 | BATE | 020000STL | | 14/07/2023 | 14:37:24 | BST | 41 | 54.1800 | BATE | 020000STK | | 14/07/2023 | 14:37:24 | BST | 197 | 54.1800 | BATE | 020000STB | | 14/07/2023 | 14:37:24 | BST | 34 | 54.1800 | CHIX | 12000177G | | 14/07/2023 | 14:37:24 | BST | 179 | 54.1800 | CHIX | 12000177H | | 14/07/2023 | 14:37:24 | BST | 88 | 54.1800 | XLON | 804705752080122 | | 14/07/2023 | 14:37:24 | BST | 95 | 54.1800 | XLON | 804705752080119 | | 14/07/2023 | 14:37:24 | BST | 99 | 54.1800 | XLON | 804705752080121 | | 14/07/2023 | 14:37:24 | BST | 103 | 54.1800 | XLON | 804705752080077 | | 14/07/2023 | 14:37:24 | BST | 107 | 54.1800 | XLON | 804705752080120 | | 14/07/2023 | 14:37:24 | BST | 287 | 54.1800 | XLON | 804705752080078 | | 14/07/2023 | 14:37:57 | BST | 94 | 54.1600 | CHIX | 1200017ER | | 14/07/2023 | 14:37:57 | BST | 29 | 54.1600 | TRQX | 804705676596751 | | 14/07/2023 | 14:37:57 | BST | 35 | 54.1600 | TRQX | 804705676596750 | | 14/07/2023 | 14:37:57 | BST | 167 | 54.1600 | XLON | 804705752080291 | | 14/07/2023 | 14:37:57 | BST | 202 | 54.1600 | XLON | 804705752080288 | | 14/07/2023 | 14:38:05 | BST | 10 | 54.1600 | TRQX | 804705676596796 | | 14/07/2023 | 14:38:08 | BST | 109 | 54.1600 | BATE | 020000SZA | | 14/07/2023 | 14:38:12 | BST | 162 | 54.1400 | TRQX | 804705676596814 | | 14/07/2023 | 14:38:12 | BST | 212 | 54.1400 | XLON | 804705752080328 | | 14/07/2023 | 14:38:12 | BST | 300 | 54.1600 | XLON | 804705752080351 | | 14/07/2023 | 14:38:12 | BST | 344 | 54.1600 | XLON | 804705752080350 | | 14/07/2023 | 14:38:13 | BST | 39 | 54.1600 | BATE | 020000SZV | | 14/07/2023 | 14:38:13 | BST | 139 | 54.1200 | XLON | 804705752080375 | | 14/07/2023 | 14:38:13 | BST | 105 | 54.1400 | XLON | 804705752080352 | | 14/07/2023 | 14:38:13 | BST | 107 | 54.1400 | XLON | 804705752080353 | | 14/07/2023 | 14:38:13 | BST | 271 | 54.1400 | XLON | 804705752080356 | | 14/07/2023 | 14:38:13 | BST | 292 | 54.1400 | XLON | 804705752080364 | | 14/07/2023 | 14:38:16 | BST | 85 | 54.1200 | XLON | 804705752080385 | | 14/07/2023 | 14:38:16 | BST | 90 | 54.1200 | XLON | 804705752080382 | | 14/07/2023 | 14:38:16 | BST | 99 | 54.1200 | XLON | 804705752080384 | | 14/07/2023 | 14:38:16 | BST | 99 | 54.1200 | XLON | 804705752080387 | | 14/07/2023 | 14:38:16 | BST | 107 | 54.1200 | XLON | 804705752080383 | | 14/07/2023 | 14:38:16 | BST | 107 | 54.1200 | XLON | 804705752080386 | | 14/07/2023 | 14:38:17 | BST | 81 | 54.1200 | XLON | 804705752080391 | | 14/07/2023 | 14:38:17 | BST | 82 | 54.1200 | XLON | 804705752080390 | | 14/07/2023 | 14:38:17 | BST | 99 | 54.1200 | XLON | 804705752080389 | | 14/07/2023 | 14:38:17 | BST | 99 | 54.1200 | XLON | 804705752080392 | | 14/07/2023 | 14:38:17 | BST | 107 | 54.1200 | XLON | 804705752080388 | | 14/07/2023 | 14:38:17 | BST | 107 | 54.1200 | XLON | 804705752080393 | | 14/07/2023 | 14:38:29 | BST | 41 | 54.1000 | BATE | 020000T1L | | 14/07/2023 | 14:38:29 | BST | 70 | 54.1000 | BATE | 020000T1K | | 14/07/2023 | 14:38:33 | BST | 7 | 54.1200 | XLON | 804705752080424 | | 14/07/2023 | 14:38:36 | BST | 170 | 54.1200 | XLON | 804705752080432 | | 14/07/2023 | 14:38:37 | BST | 16 | 54.1000 | BATE | 020000T2D | | 14/07/2023 | 14:38:37 | BST | 41 | 54.1000 | BATE | 020000T2E | | 14/07/2023 | 14:38:37 | BST | 41 | 54.1000 | BATE | 020000T2F | | 14/07/2023 | 14:38:37 | BST | 16 | 54.1200 | BATE | 020000T2G | | 14/07/2023 | 14:38:37 | BST | 41 | 54.1200 | BATE | 020000T2H | | 14/07/2023 | 14:38:37 | BST | 2 | 54.1000 | XLON | 804705752080435 | | 14/07/2023 | 14:38:37 | BST | 70 | 54.1000 | XLON | 804705752080447 | | 14/07/2023 | 14:38:37 | BST | 99 | 54.1000 | XLON | 804705752080448 | | 14/07/2023 | 14:38:37 | BST | 107 | 54.1000 | XLON | 804705752080449 | | 14/07/2023 | 14:38:37 | BST | 112 | 54.1000 | XLON | 804705752080450 | | 14/07/2023 | 14:38:37 | BST | 385 | 54.1000 | XLON | 804705752080436 | | 14/07/2023 | 14:39:22 | BST | 33 | 54.1200 | BATE | 020000T65 | | 14/07/2023 | 14:39:23 | BST | 271 | 54.1200 | BATE | 020000T66 | | 14/07/2023 | 14:39:23 | BST | 99 | 54.1400 | XLON | 804705752080581 | | 14/07/2023 | 14:39:23 | BST | 107 | 54.1400 | XLON | 804705752080580 | | 14/07/2023 | 14:39:23 | BST | 134 | 54.1400 | XLON | 804705752080579 | | 14/07/2023 | 14:39:24 | BST | 290 | 54.1400 | XLON | 804705752080582 | | 14/07/2023 | 14:39:27 | BST | 99 | 54.1400 | XLON | 804705752080601 | | 14/07/2023 | 14:39:27 | BST | 107 | 54.1400 | XLON | 804705752080600 | | 14/07/2023 | 14:39:28 | BST | 97 | 54.1400 | XLON | 804705752080602 | | 14/07/2023 | 14:39:30 | BST | 63 | 54.1400 | BATE | 020000T74 | | 14/07/2023 | 14:39:30 | BST | 16 | 54.1400 | XLON | 804705752080606 | | 14/07/2023 | 14:39:30 | BST | 25 | 54.1400 | XLON | 804705752080603 | | 14/07/2023 | 14:39:30 | BST | 99 | 54.1400 | XLON | 804705752080604 | | 14/07/2023 | 14:39:30 | BST | 107 | 54.1400 | XLON | 804705752080605 | | 14/07/2023 | 14:39:30 | BST | 227 | 54.1400 | XLON | 804705752080607 | | 14/07/2023 | 14:39:31 | BST | 20 | 54.1400 | BATE | 020000T79 | | 14/07/2023 | 14:39:31 | BST | 200 | 54.1400 | BATE | 020000T78 | | 14/07/2023 | 14:39:37 | BST | 24 | 54.1200 | BATE | 020000T7Y | | 14/07/2023 | 14:39:37 | BST | 111 | 54.1200 | BATE | 020000T7Z | | 14/07/2023 | 14:39:37 | BST | 1 | 54.1200 | CHIX | 1200017PD | | 14/07/2023 | 14:39:37 | BST | 208 | 54.1200 | CHIX | 1200017PC | | 14/07/2023 | 14:39:37 | BST | 78 | 54.1200 | TRQX | 804705676597183 | | 14/07/2023 | 14:39:37 | BST | 387 | 54.1200 | XLON | 804705752080634 | | 14/07/2023 | 14:39:37 | BST | 15 | 54.1400 | XLON | 804705752080630 | | 14/07/2023 | 14:39:38 | BST | 135 | 54.1200 | BATE | 020000T8A | | 14/07/2023 | 14:39:38 | BST | 150 | 54.1200 | XLON | 804705752080638 | | 14/07/2023 | 14:39:39 | BST | 80 | 54.1200 | BATE | 020000T8D | | 14/07/2023 | 14:39:39 | BST | 106 | 54.1200 | BATE | 020000T8B | | 14/07/2023 | 14:39:39 | BST | 297 | 54.1200 | BATE | 020000T8C | | 14/07/2023 | 14:39:39 | BST | 73 | 54.1200 | XLON | 804705752080645 | | 14/07/2023 | 14:39:51 | BST | 76 | 54.1000 | BATE | 020000T8V | | 14/07/2023 | 14:39:51 | BST | 103 | 54.1000 | BATE | 020000T8W | | 14/07/2023 | 14:39:51 | BST | 179 | 54.1000 | BATE | 020000T8S | | 14/07/2023 | 14:39:52 | BST | 16 | 54.1000 | BATE | 020000T90 | | 14/07/2023 | 14:39:53 | BST | 91 | 54.0800 | CHIX | 1200017Q8 | | 14/07/2023 | 14:40:15 | BST | 12 | 54.1000 | BATE | 020000TBR | | 14/07/2023 | 14:40:15 | BST | 40 | 54.1000 | BATE | 020000TBQ | | 14/07/2023 | 14:40:15 | BST | 41 | 54.1000 | BATE | 020000TBS | | 14/07/2023 | 14:40:17 | BST | 53 | 54.1000 | BATE | 020000TBX | | 14/07/2023 | 14:40:18 | BST | 52 | 54.0800 | XLON | 804705752080777 | | 14/07/2023 | 14:40:18 | BST | 116 | 54.0800 | XLON | 804705752080776 | | 14/07/2023 | 14:40:20 | BST | 130 | 54.0600 | BATE | 020000TCG | | 14/07/2023 | 14:40:21 | BST | 108 | 54.0600 | BATE | 020000TCJ | | 14/07/2023 | 14:40:22 | BST | 22 | 54.0600 | BATE | 020000TCK | | 14/07/2023 | 14:41:23 | BST | 12 | 54.0600 | XLON | 804705752080940 | | 14/07/2023 | 14:41:36 | BST | 83 | 54.0600 | XLON | 804705752080947 | | 14/07/2023 | 14:43:56 | BST | 130 | 54.0600 | BATE | 020000TTE | | 14/07/2023 | 14:43:56 | BST | 157 | 54.0600 | BATE | 020000TTK | | 14/07/2023 | 14:43:56 | BST | 34 | 54.0600 | CHIX | 1200018GV | | 14/07/2023 | 14:43:56 | BST | 58 | 54.0600 | CHIX | 1200018GU | | 14/07/2023 | 14:43:56 | BST | 86 | 54.0600 | CHIX | 1200018GR | | 14/07/2023 | 14:43:56 | BST | 44 | 54.0800 | CHIX | 1200018GW | | 14/07/2023 | 14:43:56 | BST | 85 | 54.0600 | TRQX | 804705676597902 | | 14/07/2023 | 14:43:56 | BST | 107 | 54.0600 | TRQX | 804705676597901 | | 14/07/2023 | 14:43:56 | BST | 173 | 54.0600 | XLON | 804705752081272 | | 14/07/2023 | 14:43:56 | BST | 356 | 54.0600 | XLON | 804705752081278 | | 14/07/2023 | 14:44:12 | BST | 18 | 54.0400 | BATE | 020000TV1 | | 14/07/2023 | 14:44:12 | BST | 67 | 54.0400 | BATE | 020000TV0 | | 14/07/2023 | 14:44:12 | BST | 75 | 54.0400 | BATE | 020000TUZ | | 14/07/2023 | 14:44:12 | BST | 342 | 54.0400 | BATE | 020000TUX | | 14/07/2023 | 14:44:12 | BST | 38 | 54.0600 | BATE | 020000TV3 | | 14/07/2023 | 14:44:12 | BST | 41 | 54.0600 | BATE | 020000TV2 | | 14/07/2023 | 14:44:12 | BST | 49 | 54.0400 | CHIX | 1200018J7 | | 14/07/2023 | 14:44:12 | BST | 212 | 54.0400 | CHIX | 1200018J8 | | 14/07/2023 | 14:44:14 | BST | 302 | 54.0400 | XLON | 804705752081347 | | 14/07/2023 | 14:44:15 | BST | 2 | 54.0400 | XLON | 804705752081360 | | 14/07/2023 | 14:44:15 | BST | 111 | 54.0400 | XLON | 804705752081361 | | 14/07/2023 | 14:44:17 | BST | 224 | 54.0400 | BATE | 020000TVA | | 14/07/2023 | 14:44:17 | BST | 13 | 54.0400 | XLON | 804705752081368 | | 14/07/2023 | 14:51:03 | BST | 136 | 54.1000 | CHIX | 1200019T4 | | 14/07/2023 | 14:51:08 | BST | 3 | 54.1000 | CHIX | 1200019TM | | 14/07/2023 | 14:51:13 | BST | 26 | 54.1000 | CHIX | 1200019TV | | 14/07/2023 | 14:51:13 | BST | 14 | 54.0800 | XLON | 804705752082847 | | 14/07/2023 | 14:51:13 | BST | 70 | 54.0800 | XLON | 804705752082848 | | 14/07/2023 | 14:51:14 | BST | 85 | 54.1000 | BATE | 020000UUF | | 14/07/2023 | 14:51:16 | BST | 99 | 54.1000 | XLON | 804705752082854 | | 14/07/2023 | 14:51:16 | BST | 107 | 54.1000 | XLON | 804705752082853 | | 14/07/2023 | 14:51:18 | BST | 10 | 54.0800 | XLON | 804705752082868 | | 14/07/2023 | 14:51:18 | BST | 60 | 54.0800 | XLON | 804705752082871 | | 14/07/2023 | 14:51:23 | BST | 10 | 54.0800 | XLON | 804705752082891 | | 14/07/2023 | 14:51:23 | BST | 60 | 54.0800 | XLON | 804705752082892 | | 14/07/2023 | 14:51:28 | BST | 20 | 54.0600 | BATE | 020000UWB | | 14/07/2023 | 14:51:28 | BST | 37 | 54.0600 | BATE | 020000UWC | | 14/07/2023 | 14:51:28 | BST | 41 | 54.0600 | BATE | 020000UW4 | | 14/07/2023 | 14:51:28 | BST | 41 | 54.0600 | BATE | 020000UW5 | | 14/07/2023 | 14:51:28 | BST | 41 | 54.0600 | BATE | 020000UW9 | | 14/07/2023 | 14:51:28 | BST | 75 | 54.0600 | BATE | 020000UWA | | 14/07/2023 | 14:51:28 | BST | 8 | 54.0800 | BATE | 020000UW6 | | 14/07/2023 | 14:51:28 | BST | 213 | 54.0800 | BATE | 020000UVU | | 14/07/2023 | 14:51:28 | BST | 8 | 54.0800 | CHIX | 1200019WA | | 14/07/2023 | 14:51:28 | BST | 28 | 54.0800 | CHIX | 1200019W8 | | 14/07/2023 | 14:51:28 | BST | 36 | 54.0800 | CHIX | 1200019W2 | | 14/07/2023 | 14:51:28 | BST | 36 | 54.0800 | CHIX | 1200019W9 | | 14/07/2023 | 14:51:28 | BST | 65 | 54.0800 | CHIX | 1200019WB | | 14/07/2023 | 14:51:28 | BST | 136 | 54.0800 | CHIX | 1200019W7 | | 14/07/2023 | 14:51:28 | BST | 153 | 54.0800 | CHIX | 1200019W1 | | 14/07/2023 | 14:51:28 | BST | 21 | 54.1000 | CHIX | 1200019VZ | | 14/07/2023 | 14:51:28 | BST | 27 | 54.0800 | TRQX | 804705676599361 | | 14/07/2023 | 14:51:28 | BST | 35 | 54.0800 | TRQX | 804705676599360 | | 14/07/2023 | 14:51:28 | BST | 75 | 54.0800 | TRQX | 804705676599362 | | 14/07/2023 | 14:51:28 | BST | 107 | 54.0800 | TRQX | 804705676599357 | | 14/07/2023 | 14:51:28 | BST | 107 | 54.0400 | XLON | 804705752083005 | | 14/07/2023 | 14:51:28 | BST | 107 | 54.0600 | XLON | 804705752082997 | | 14/07/2023 | 14:51:28 | BST | 10 | 54.0800 | XLON | 804705752082953 | | 14/07/2023 | 14:51:28 | BST | 19 | 54.0800 | XLON | 804705752082998 | | 14/07/2023 | 14:51:28 | BST | 31 | 54.0800 | XLON | 804705752083001 | | 14/07/2023 | 14:51:28 | BST | 60 | 54.0800 | XLON | 804705752082954 | | 14/07/2023 | 14:51:28 | BST | 69 | 54.0800 | XLON | 804705752082955 | | 14/07/2023 | 14:51:28 | BST | 99 | 54.0800 | XLON | 804705752083000 | | 14/07/2023 | 14:51:28 | BST | 107 | 54.0800 | XLON | 804705752082999 | | 14/07/2023 | 14:51:29 | BST | 41 | 54.0600 | BATE | 020000UWD | | 14/07/2023 | 14:51:29 | BST | 41 | 54.0600 | BATE | 020000UWE | | 14/07/2023 | 14:51:30 | BST | 2 | 54.0600 | BATE | 020000UWI | | 14/07/2023 | 14:51:30 | BST | 41 | 54.0600 | BATE | 020000UWG | | 14/07/2023 | 14:51:31 | BST | 39 | 54.0600 | BATE | 020000UWL | | 14/07/2023 | 14:51:31 | BST | 41 | 54.0600 | BATE | 020000UWJ | | 14/07/2023 | 14:51:31 | BST | 41 | 54.0600 | BATE | 020000UWQ | | 14/07/2023 | 14:51:31 | BST | 48 | 54.0600 | BATE | 020000UWM | | 14/07/2023 | 14:51:31 | BST | 160 | 54.0600 | BATE | 020000UWR | | 14/07/2023 | 14:51:31 | BST | 170 | 54.0600 | BATE | 020000UWK | | 14/07/2023 | 14:51:32 | BST | 41 | 54.0600 | BATE | 020000UWT | | 14/07/2023 | 14:51:32 | BST | 41 | 54.0600 | BATE | 020000UWU | | 14/07/2023 | 14:51:33 | BST | 90 | 54.0600 | BATE | 020000UWV | | 14/07/2023 | 14:51:34 | BST | 40 | 54.0600 | BATE | 020000UWX | | 14/07/2023 | 14:51:34 | BST | 207 | 54.0600 | BATE | 020000UX0 | | 14/07/2023 | 14:51:44 | BST | 2 | 54.0600 | BATE | 020000UXP | | 14/07/2023 | 14:51:56 | BST | 116 | 54.0400 | BATE | 020000UY8 | | 14/07/2023 | 14:51:56 | BST | 116 | 54.0400 | BATE | 020000UY9 | | 14/07/2023 | 14:51:56 | BST | 103 | 54.0400 | CHIX | 1200019Y8 | | 14/07/2023 | 14:51:56 | BST | 110 | 54.0400 | CHIX | 1200019Y6 | | 14/07/2023 | 14:51:56 | BST | 190 | 54.0400 | XLON | 804705752083112 | | 14/07/2023 | 14:51:56 | BST | 190 | 54.0400 | XLON | 804705752083116 | | 14/07/2023 | 14:52:00 | BST | 35 | 54.0400 | BATE | 020000UYL | | 14/07/2023 | 14:52:00 | BST | 41 | 54.0400 | BATE | 020000UYK | | 14/07/2023 | 14:52:00 | BST | 54 | 54.0200 | TRQX | 804705676599497 | | 14/07/2023 | 14:52:00 | BST | 63 | 54.0200 | TRQX | 804705676599498 | | 14/07/2023 | 14:52:00 | BST | 83 | 54.0200 | XLON | 804705752083177 | | 14/07/2023 | 14:52:00 | BST | 87 | 54.0200 | XLON | 804705752083182 | | 14/07/2023 | 14:52:00 | BST | 138 | 54.0200 | XLON | 804705752083176 | | 14/07/2023 | 14:52:00 | BST | 153 | 54.0200 | XLON | 804705752083183 | | 14/07/2023 | 14:52:04 | BST | 38 | 54.0400 | BATE | 020000UZ4 | | 14/07/2023 | 14:52:04 | BST | 41 | 54.0400 | BATE | 020000UZ3 | | 14/07/2023 | 14:52:08 | BST | 10 | 54.0400 | BATE | 020000UZB | | 14/07/2023 | 14:52:17 | BST | 40 | 54.0400 | BATE | 020000UZL | | 14/07/2023 | 14:53:07 | BST | 111 | 54.0400 | BATE | 020000V4C | | 14/07/2023 | 14:53:08 | BST | 111 | 54.0400 | BATE | 020000V4E | | 14/07/2023 | 14:53:09 | BST | 113 | 54.0400 | BATE | 020000V4P | | 14/07/2023 | 14:53:35 | BST | 13 | 54.0400 | BATE | 020000V67 | | 14/07/2023 | 14:53:35 | BST | 91 | 54.0400 | BATE | 020000V68 | | 14/07/2023 | 14:53:35 | BST | 292 | 54.0200 | XLON | 804705752083646 | | 14/07/2023 | 14:53:40 | BST | 372 | 54.0400 | BATE | 020000V6E | | 14/07/2023 | 14:55:07 | BST | 22 | 54.0200 | BATE | 020000VE4 | | 14/07/2023 | 14:55:07 | BST | 97 | 54.0200 | BATE | 020000VE5 | | 14/07/2023 | 14:55:07 | BST | 160 | 54.0200 | BATE | 020000VEB | | 14/07/2023 | 14:55:07 | BST | 107 | 54.0200 | CHIX | 120001AKH | | 14/07/2023 | 14:55:07 | BST | 198 | 54.0200 | CHIX | 120001AKC | | 14/07/2023 | 14:55:07 | BST | 102 | 54.0200 | TRQX | 804705676600076 | | 14/07/2023 | 14:55:07 | BST | 78 | 54.0200 | XLON | 804705752084022 | | 14/07/2023 | 14:55:07 | BST | 142 | 54.0200 | XLON | 804705752084032 | | 14/07/2023 | 14:55:07 | BST | 224 | 54.0200 | XLON | 804705752084033 | | 14/07/2023 | 14:56:01 | BST | 39 | 54.0200 | BATE | 020000VJJ | | 14/07/2023 | 14:56:11 | BST | 373 | 54.0000 | BATE | 020000VKQ | | 14/07/2023 | 14:56:11 | BST | 373 | 54.0000 | BATE | 020000VKT | | 14/07/2023 | 14:56:11 | BST | 13 | 54.0000 | CHIX | 120001AU4 | | 14/07/2023 | 14:56:11 | BST | 198 | 54.0000 | CHIX | 120001AU5 | | 14/07/2023 | 14:56:11 | BST | 85 | 54.0000 | TRQX | 804705676600232 | | 14/07/2023 | 14:56:11 | BST | 10 | 54.0000 | XLON | 804705752084341 | | 14/07/2023 | 14:56:11 | BST | 12 | 54.0000 | XLON | 804705752084333 | | 14/07/2023 | 14:56:11 | BST | 21 | 54.0000 | XLON | 804705752084342 | | 14/07/2023 | 14:56:11 | BST | 82 | 54.0000 | XLON | 804705752084339 | | 14/07/2023 | 14:56:11 | BST | 86 | 54.0000 | XLON | 804705752084338 | | 14/07/2023 | 14:56:11 | BST | 99 | 54.0000 | XLON | 804705752084340 | | 14/07/2023 | 14:56:11 | BST | 130 | 54.0000 | XLON | 804705752084334 | | 14/07/2023 | 14:56:13 | BST | 79 | 54.0000 | TRQX | 804705676600243 | | 14/07/2023 | 14:56:16 | BST | 17 | 54.0000 | BATE | 020000VLB | | 14/07/2023 | 14:56:16 | BST | 90 | 54.0000 | BATE | 020000VLA | | 14/07/2023 | 14:56:16 | BST | 89 | 54.0000 | XLON | 804705752084348 | | 14/07/2023 | 14:56:16 | BST | 110 | 54.0000 | XLON | 804705752084351 | | 14/07/2023 | 14:56:16 | BST | 306 | 54.0000 | XLON | 804705752084350 | | 14/07/2023 | 14:59:28 | BST | 45 | 54.0000 | BATE | 020000VWO | | 14/07/2023 | 14:59:29 | BST | 150 | 54.0000 | XLON | 804705752084696 | | 14/07/2023 | 14:59:33 | BST | 17 | 54.0000 | BATE | 020000VXD | | 14/07/2023 | 14:59:33 | BST | 43 | 54.0000 | BATE | 020000VXA | | 14/07/2023 | 14:59:33 | BST | 75 | 54.0000 | BATE | 020000VXC | | 14/07/2023 | 14:59:33 | BST | 139 | 54.0000 | BATE | 020000VXB | | 14/07/2023 | 14:59:33 | BST | 146 | 54.0000 | BATE | 020000VXE | | 14/07/2023 | 14:59:34 | BST | 237 | 54.0000 | XLON | 804705752084703 | | 14/07/2023 | 14:59:34 | BST | 296 | 54.0000 | XLON | 804705752084702 | | 14/07/2023 | 14:59:37 | BST | 95 | 54.0000 | XLON | 804705752084753 | | 14/07/2023 | 14:59:37 | BST | 179 | 54.0000 | XLON | 804705752084754 | | 14/07/2023 | 14:59:39 | BST | 29 | 53.9800 | BATE | 020000VY6 | | 14/07/2023 | 14:59:39 | BST | 166 | 53.9800 | BATE | 020000VY0 | | 14/07/2023 | 14:59:39 | BST | 213 | 53.9800 | BATE | 020000VY7 | | 14/07/2023 | 14:59:39 | BST | 126 | 53.9800 | CHIX | 120001BFL | | 14/07/2023 | 14:59:39 | BST | 89 | 53.9800 | TRQX | 804705676600774 | | 14/07/2023 | 14:59:39 | BST | 16 | 53.9800 | XLON | 804705752084787 | | 14/07/2023 | 14:59:39 | BST | 310 | 53.9800 | XLON | 804705752084788 | | 14/07/2023 | 14:59:40 | BST | 135 | 53.9400 | BATE | 020000VYF | | 14/07/2023 | 14:59:40 | BST | 151 | 53.9400 | BATE | 020000VYE | | 14/07/2023 | 14:59:40 | BST | 45 | 53.9800 | BATE | 020000VYA | | 14/07/2023 | 14:59:41 | BST | 311 | 53.9400 | BATE | 020000VYK | | 14/07/2023 | 14:59:41 | BST | 333 | 53.9400 | BATE | 020000VYJ | | 14/07/2023 | 14:59:43 | BST | 84 | 53.9400 | XLON | 804705752084818 | | 14/07/2023 | 14:59:44 | BST | 32 | 53.9400 | XLON | 804705752084819 | | 14/07/2023 | 14:59:51 | BST | 89 | 53.9200 | CHIX | 120001BHD | | 14/07/2023 | 14:59:51 | BST | 194 | 53.9200 | CHIX | 120001BHA | | 14/07/2023 | 14:59:51 | BST | 120 | 53.9200 | XLON | 804705752084844 | | 14/07/2023 | 15:00:00 | BST | 34 | 53.8800 | XLON | 804705752084954 | | 14/07/2023 | 15:00:01 | BST | 109 | 53.9200 | BATE | 020000W4I | | 14/07/2023 | 15:00:06 | BST | 168 | 53.9200 | BATE | 020000W5E | | 14/07/2023 | 15:00:06 | BST | 285 | 53.9200 | BATE | 020000W5F | | 14/07/2023 | 15:00:09 | BST | 285 | 53.9200 | BATE | 020000W5V | | 14/07/2023 | 15:00:24 | BST | 70 | 53.9000 | XLON | 804705752085064 | | 14/07/2023 | 15:00:24 | BST | 74 | 53.9000 | XLON | 804705752085063 | | 14/07/2023 | 15:01:11 | BST | 85 | 53.9000 | XLON | 804705752085168 | | 14/07/2023 | 15:01:37 | BST | 46 | 53.9000 | XLON | 804705752085204 | | 14/07/2023 | 15:01:45 | BST | 46 | 53.9000 | XLON | 804705752085227 | | 14/07/2023 | 15:01:55 | BST | 37 | 53.9400 | BATE | 020000WCV | | 14/07/2023 | 15:01:55 | BST | 48 | 53.9400 | BATE | 020000WCW | | 14/07/2023 | 15:01:55 | BST | 231 | 53.9400 | BATE | 020000WCX | | 14/07/2023 | 15:01:57 | BST | 49 | 53.9200 | CHIX | 120001C5A | | 14/07/2023 | 15:01:57 | BST | 136 | 53.9200 | XLON | 804705752085270 | | 14/07/2023 | 15:01:57 | BST | 200 | 53.9200 | XLON | 804705752085269 | | 14/07/2023 | 15:01:58 | BST | 20 | 53.9200 | XLON | 804705752085271 | | 14/07/2023 | 15:01:58 | BST | 316 | 53.9200 | XLON | 804705752085272 | | 14/07/2023 | 15:02:07 | BST | 8 | 53.9200 | XLON | 804705752085347 | | 14/07/2023 | 15:02:11 | BST | 14 | 53.9200 | XLON | 804705752085361 | | 14/07/2023 | 15:02:12 | BST | 10 | 53.9200 | XLON | 804705752085368 | | 14/07/2023 | 15:02:24 | BST | 35 | 53.9400 | XLON | 804705752085444 | | 14/07/2023 | 15:02:24 | BST | 99 | 53.9400 | XLON | 804705752085445 | | 14/07/2023 | 15:02:24 | BST | 372 | 53.9400 | XLON | 804705752085446 | | 14/07/2023 | 15:02:59 | BST | 11 | 53.9600 | BATE | 020000WJG | | 14/07/2023 | 15:02:59 | BST | 133 | 53.9600 | BATE | 020000WJH | | 14/07/2023 | 15:02:59 | BST | 248 | 53.9600 | BATE | 020000WJI | | 14/07/2023 | 15:02:59 | BST | 4 | 53.9600 | XLON | 804705752085585 | | 14/07/2023 | 15:02:59 | BST | 99 | 53.9600 | XLON | 804705752085587 | | 14/07/2023 | 15:02:59 | BST | 107 | 53.9600 | XLON | 804705752085586 | | 14/07/2023 | 15:02:59 | BST | 279 | 53.9600 | XLON | 804705752085588 | | 14/07/2023 | 15:03:50 | BST | 78 | 53.9800 | CHIX | 120001CLH | | 14/07/2023 | 15:04:24 | BST | 75 | 53.9600 | BATE | 020000WQ7 | | 14/07/2023 | 15:04:24 | BST | 36 | 53.9800 | CHIX | 120001CP5 | | 14/07/2023 | 15:04:24 | BST | 42 | 53.9800 | CHIX | 120001CP6 | | 14/07/2023 | 15:04:24 | BST | 99 | 53.9600 | XLON | 804705752085816 | | 14/07/2023 | 15:04:24 | BST | 107 | 53.9600 | XLON | 804705752085815 | | 14/07/2023 | 15:04:24 | BST | 260 | 53.9600 | XLON | 804705752085817 | | 14/07/2023 | 15:04:25 | BST | 145 | 53.9400 | XLON | 804705752085822 | | 14/07/2023 | 15:04:26 | BST | 62 | 53.9600 | BATE | 020000WQD | | 14/07/2023 | 15:04:26 | BST | 75 | 53.9600 | BATE | 020000WQC | | 14/07/2023 | 15:04:26 | BST | 12 | 53.9400 | TRQX | 804705676601787 | | 14/07/2023 | 15:04:26 | BST | 17 | 53.9400 | TRQX | 804705676601785 | | 14/07/2023 | 15:04:26 | BST | 31 | 53.9400 | TRQX | 804705676601788 | | 14/07/2023 | 15:04:26 | BST | 37 | 53.9400 | TRQX | 804705676601786 | | 14/07/2023 | 15:04:26 | BST | 56 | 53.9400 | TRQX | 804705676601789 | | 14/07/2023 | 15:04:26 | BST | 56 | 53.9400 | XLON | 804705752085823 | | 14/07/2023 | 15:04:26 | BST | 164 | 53.9400 | XLON | 804705752085824 | | 14/07/2023 | 15:04:28 | BST | 92 | 53.9400 | XLON | 804705752085835 | | 14/07/2023 | 15:04:28 | BST | 158 | 53.9400 | XLON | 804705752085834 | | 14/07/2023 | 15:04:29 | BST | 18 | 53.9600 | BATE | 020000WQX | | 14/07/2023 | 15:04:29 | BST | 52 | 53.9600 | BATE | 020000WQY | | 14/07/2023 | 15:04:29 | BST | 284 | 53.9600 | BATE | 020000WQW | | 14/07/2023 | 15:04:36 | BST | 80 | 53.9600 | BATE | 020000WR9 | | 14/07/2023 | 15:04:36 | BST | 131 | 53.9600 | XLON | 804705752085859 | | 14/07/2023 | 15:04:37 | BST | 113 | 53.9400 | XLON | 804705752085874 | | 14/07/2023 | 15:04:40 | BST | 4 | 53.9600 | CHIX | 120001CQD | | 14/07/2023 | 15:04:40 | BST | 75 | 53.9600 | CHIX | 120001CQC | | 14/07/2023 | 15:04:42 | BST | 176 | 53.9600 | BATE | 020000WS7 | | 14/07/2023 | 15:04:43 | BST | 84 | 53.9400 | XLON | 804705752085884 | | 14/07/2023 | 15:04:52 | BST | 231 | 53.9400 | BATE | 020000WTP | | 14/07/2023 | 15:04:52 | BST | 88 | 53.9400 | CHIX | 120001CRK | | 14/07/2023 | 15:04:52 | BST | 117 | 53.9400 | TRQX | 804705676601839 | | 14/07/2023 | 15:04:52 | BST | 91 | 53.9400 | XLON | 804705752085906 | | 14/07/2023 | 15:04:52 | BST | 188 | 53.9400 | XLON | 804705752085905 | | 14/07/2023 | 15:04:55 | BST | 77 | 53.9400 | XLON | 804705752085910 | | 14/07/2023 | 15:04:55 | BST | 175 | 53.9400 | XLON | 804705752085909 | | 14/07/2023 | 15:04:57 | BST | 229 | 53.9400 | BATE | 020000WU3 | | 14/07/2023 | 15:05:33 | BST | 83 | 53.9400 | XLON | 804705752086028 | | 14/07/2023 | 15:05:38 | BST | 10 | 53.9400 | XLON | 804705752086059 | | 14/07/2023 | 15:05:45 | BST | 239 | 53.9400 | BATE | 020000WXS | | 14/07/2023 | 15:05:45 | BST | 94 | 53.9400 | XLON | 804705752086097 | | 14/07/2023 | 15:05:47 | BST | 236 | 53.9400 | BATE | 020000WYF | | 14/07/2023 | 15:05:48 | BST | 191 | 53.9400 | XLON | 804705752086125 | | 14/07/2023 | 15:05:52 | BST | 56 | 53.9400 | XLON | 804705752086142 | | 14/07/2023 | 15:05:52 | BST | 78 | 53.9400 | XLON | 804705752086143 | | 14/07/2023 | 15:05:53 | BST | 5 | 53.9400 | CHIX | 120001CZ7 | | 14/07/2023 | 15:05:53 | BST | 107 | 53.9400 | CHIX | 120001CZ4 | | 14/07/2023 | 15:05:59 | BST | 247 | 53.9400 | BATE | 020000WZ3 | | 14/07/2023 | 15:05:59 | BST | 109 | 53.9400 | XLON | 804705752086175 | | 14/07/2023 | 15:06:13 | BST | 32 | 53.9400 | XLON | 804705752086206 | | 14/07/2023 | 15:06:15 | BST | 83 | 53.9400 | XLON | 804705752086214 | | 14/07/2023 | 15:06:17 | BST | 216 | 53.9400 | XLON | 804705752086226 | | 14/07/2023 | 15:06:28 | BST | 78 | 53.9400 | BATE | 020000X2H | | 14/07/2023 | 15:06:32 | BST | 222 | 53.9400 | BATE | 020000X35 | | 14/07/2023 | 15:06:34 | BST | 236 | 53.9400 | BATE | 020000X3J | | 14/07/2023 | 15:06:35 | BST | 135 | 53.9400 | CHIX | 120001D4Z | | 14/07/2023 | 15:06:35 | BST | 40 | 53.9400 | TRQX | 804705676602190 | | 14/07/2023 | 15:06:37 | BST | 51 | 53.9400 | TRQX | 804705676602198 | | 14/07/2023 | 15:08:47 | BST | 266 | 53.9400 | BATE | 020000XGE | | 14/07/2023 | 15:08:49 | BST | 226 | 53.9400 | BATE | 020000XGL | | 14/07/2023 | 15:08:49 | BST | 230 | 53.9400 | BATE | 020000XGJ | | 14/07/2023 | 15:09:05 | BST | 10 | 53.9600 | CHIX | 120001DOY | | 14/07/2023 | 15:09:10 | BST | 12 | 53.9600 | CHIX | 120001DQ4 | | 14/07/2023 | 15:09:14 | BST | 10 | 53.9600 | CHIX | 120001DRE | | 14/07/2023 | 15:09:15 | BST | 10 | 53.9600 | CHIX | 120001DRF | | 14/07/2023 | 15:09:20 | BST | 10 | 53.9600 | CHIX | 120001DRY | | 14/07/2023 | 15:09:28 | BST | 114 | 53.9600 | CHIX | 120001DSL | | 14/07/2023 | 15:09:30 | BST | 10 | 53.9600 | CHIX | 120001DSO | | 14/07/2023 | 15:09:38 | BST | 10 | 53.9600 | CHIX | 120001DTJ | | 14/07/2023 | 15:10:12 | BST | 73 | 54.0000 | BATE | 020000XQX | | 14/07/2023 | 15:10:12 | BST | 214 | 54.0000 | BATE | 020000XQV | | 14/07/2023 | 15:10:12 | BST | 58 | 54.0000 | CHIX | 120001E0I | | 14/07/2023 | 15:10:12 | BST | 236 | 54.0000 | CHIX | 120001E0J | | 14/07/2023 | 15:10:14 | BST | 17 | 54.0000 | XLON | 804705752087057 | | 14/07/2023 | 15:10:21 | BST | 277 | 53.9800 | BATE | 020000XSY | | 14/07/2023 | 15:10:21 | BST | 128 | 53.9800 | CHIX | 120001E3V | | 14/07/2023 | 15:10:21 | BST | 2 | 54.0000 | TRQX | 804705676602914 | | 14/07/2023 | 15:10:21 | BST | 35 | 54.0000 | TRQX | 804705676602913 | | 14/07/2023 | 15:10:21 | BST | 81 | 54.0000 | TRQX | 804705676602909 | | 14/07/2023 | 15:10:22 | BST | 6 | 54.0000 | TRQX | 804705676602928 | | 14/07/2023 | 15:10:25 | BST | 133 | 53.9800 | BATE | 020000XTC | | 14/07/2023 | 15:10:39 | BST | 37 | 54.0000 | TRQX | 804705676602971 | | 14/07/2023 | 15:11:05 | BST | 215 | 54.0000 | BATE | 020000XXM | | 14/07/2023 | 15:11:05 | BST | 238 | 54.0000 | BATE | 020000XXK | | 14/07/2023 | 15:11:05 | BST | 80 | 54.0000 | XLON | 804705752087283 | | 14/07/2023 | 15:11:05 | BST | 132 | 54.0000 | XLON | 804705752087284 | | 14/07/2023 | 15:11:05 | BST | 212 | 54.0000 | XLON | 804705752087282 | | 14/07/2023 | 15:11:06 | BST | 83 | 54.0000 | XLON | 804705752087286 | | 14/07/2023 | 15:11:06 | BST | 90 | 54.0000 | XLON | 804705752087287 | | 14/07/2023 | 15:11:07 | BST | 109 | 53.9800 | TRQX | 804705676603097 | | 14/07/2023 | 15:11:07 | BST | 234 | 54.0000 | XLON | 804705752087297 | | 14/07/2023 | 15:11:11 | BST | 33 | 53.9800 | BATE | 020000XYD | | 14/07/2023 | 15:11:11 | BST | 186 | 53.9800 | BATE | 020000XYE | | 14/07/2023 | 15:11:55 | BST | 12 | 53.9600 | XLON | 804705752087416 | | 14/07/2023 | 15:11:55 | BST | 40 | 53.9600 | XLON | 804705752087415 | | 14/07/2023 | 15:11:55 | BST | 41 | 53.9600 | XLON | 804705752087417 | | 14/07/2023 | 15:11:57 | BST | 112 | 53.9600 | CHIX | 120001EFS | | 14/07/2023 | 15:11:57 | BST | 110 | 53.9600 | TRQX | 804705676603248 | | 14/07/2023 | 15:11:57 | BST | 14 | 53.9600 | XLON | 804705752087426 | | 14/07/2023 | 15:11:57 | BST | 79 | 53.9600 | XLON | 804705752087425 | | 14/07/2023 | 15:11:57 | BST | 93 | 53.9600 | XLON | 804705752087422 | | 14/07/2023 | 15:12:51 | BST | 117 | 53.9800 | BATE | 020000Y46 | | 14/07/2023 | 15:12:51 | BST | 77 | 53.9800 | XLON | 804705752087531 | | 14/07/2023 | 15:12:51 | BST | 99 | 53.9800 | XLON | 804705752087530 | | 14/07/2023 | 15:12:51 | BST | 107 | 53.9800 | XLON | 804705752087528 | | 14/07/2023 | 15:12:51 | BST | 220 | 53.9800 | XLON | 804705752087529 | | 14/07/2023 | 15:12:52 | BST | 39 | 53.9800 | XLON | 804705752087536 | | 14/07/2023 | 15:13:04 | BST | 71 | 53.9600 | BATE | 020000Y5H | | 14/07/2023 | 15:13:04 | BST | 161 | 53.9600 | BATE | 020000Y5D | | 14/07/2023 | 15:13:05 | BST | 107 | 53.9600 | XLON | 804705752087570 | | 14/07/2023 | 15:13:05 | BST | 97 | 53.9800 | XLON | 804705752087573 | | 14/07/2023 | 15:13:05 | BST | 99 | 53.9800 | XLON | 804705752087575 | | 14/07/2023 | 15:13:05 | BST | 104 | 53.9800 | XLON | 804705752087572 | | 14/07/2023 | 15:13:05 | BST | 107 | 53.9800 | XLON | 804705752087574 | | 14/07/2023 | 15:13:09 | BST | 183 | 53.9600 | BATE | 020000Y5Y | | 14/07/2023 | 15:13:32 | BST | 141 | 53.9800 | XLON | 804705752087646 | | 14/07/2023 | 15:13:34 | BST | 87 | 53.9800 | XLON | 804705752087647 | | 14/07/2023 | 15:13:34 | BST | 230 | 53.9800 | XLON | 804705752087648 | | 14/07/2023 | 15:13:37 | BST | 118 | 53.9800 | XLON | 804705752087651 | | 14/07/2023 | 15:13:40 | BST | 44 | 53.9800 | XLON | 804705752087664 | | 14/07/2023 | 15:13:40 | BST | 99 | 53.9800 | XLON | 804705752087665 | | 14/07/2023 | 15:13:40 | BST | 107 | 53.9800 | XLON | 804705752087666 | | 14/07/2023 | 15:13:42 | BST | 68 | 53.9600 | BATE | 020000Y7P | | 14/07/2023 | 15:13:42 | BST | 10 | 53.9600 | CHIX | 120001EQM | | 14/07/2023 | 15:13:42 | BST | 34 | 53.9600 | CHIX | 120001EQL | | 14/07/2023 | 15:13:42 | BST | 40 | 53.9600 | CHIX | 120001EQK | | 14/07/2023 | 15:13:42 | BST | 186 | 53.9600 | CHIX | 120001EQF | | 14/07/2023 | 15:13:42 | BST | 110 | 53.9600 | TRQX | 804705676603590 | | 14/07/2023 | 15:13:42 | BST | 22 | 53.9600 | XLON | 804705752087672 | | 14/07/2023 | 15:13:42 | BST | 53 | 53.9600 | XLON | 804705752087670 | | 14/07/2023 | 15:13:42 | BST | 303 | 53.9600 | XLON | 804705752087671 | | 14/07/2023 | 15:13:44 | BST | 100 | 53.9600 | XLON | 804705752087694 | | 14/07/2023 | 15:13:44 | BST | 280 | 53.9600 | XLON | 804705752087695 | | 14/07/2023 | 15:13:54 | BST | 10 | 53.9600 | XLON | 804705752087708 | | 14/07/2023 | 15:13:59 | BST | 10 | 53.9600 | XLON | 804705752087718 | | 14/07/2023 | 15:13:59 | BST | 100 | 53.9600 | XLON | 804705752087717 | | 14/07/2023 | 15:13:59 | BST | 123 | 53.9600 | XLON | 804705752087716 | | 14/07/2023 | 15:13:59 | BST | 343 | 53.9600 | XLON | 804705752087714 | | 14/07/2023 | 15:14:03 | BST | 63 | 53.9600 | XLON | 804705752087724 | | 14/07/2023 | 15:14:31 | BST | 61 | 53.9600 | XLON | 804705752087781 | | 14/07/2023 | 15:14:35 | BST | 83 | 53.9600 | XLON | 804705752087785 | | 14/07/2023 | 15:14:35 | BST | 164 | 53.9600 | XLON | 804705752087786 | | 14/07/2023 | 15:14:58 | BST | 40 | 53.9800 | BATE | 020000YCW | | 14/07/2023 | 15:14:58 | BST | 249 | 53.9800 | BATE | 020000YCV | | 14/07/2023 | 15:14:58 | BST | 35 | 53.9600 | XLON | 804705752087843 | | 14/07/2023 | 15:14:58 | BST | 82 | 53.9800 | XLON | 804705752087844 | | 14/07/2023 | 15:15:02 | BST | 79 | 53.9800 | XLON | 804705752087850 | | 14/07/2023 | 15:15:02 | BST | 89 | 53.9800 | XLON | 804705752087851 | | 14/07/2023 | 15:15:26 | BST | 90 | 53.9800 | XLON | 804705752087904 | | 14/07/2023 | 15:15:26 | BST | 99 | 53.9800 | XLON | 804705752087903 | | 14/07/2023 | 15:15:26 | BST | 107 | 53.9800 | XLON | 804705752087902 | | 14/07/2023 | 15:15:27 | BST | 85 | 53.9600 | CHIX | 120001F2G | | 14/07/2023 | 15:15:27 | BST | 273 | 53.9600 | XLON | 804705752087906 | | 14/07/2023 | 15:15:31 | BST | 319 | 53.9800 | BATE | 020000YG2 | | 14/07/2023 | 15:17:19 | BST | 67 | 53.9800 | XLON | 804705752088125 | | 14/07/2023 | 15:17:24 | BST | 3 | 53.9600 | XLON | 804705752088130 | | 14/07/2023 | 15:17:28 | BST | 10 | 53.9600 | XLON | 804705752088159 | | 14/07/2023 | 15:17:29 | BST | 10 | 53.9600 | XLON | 804705752088160 | | 14/07/2023 | 15:17:29 | BST | 20 | 53.9600 | XLON | 804705752088161 | | 14/07/2023 | 15:18:04 | BST | 237 | 53.9600 | BATE | 020000YQE | | 14/07/2023 | 15:18:04 | BST | 237 | 53.9600 | BATE | 020000YQI | | 14/07/2023 | 15:18:04 | BST | 4 | 53.9600 | CHIX | 120001FGZ | | 14/07/2023 | 15:18:04 | BST | 40 | 53.9600 | CHIX | 120001FH0 | | 14/07/2023 | 15:18:04 | BST | 123 | 53.9600 | CHIX | 120001FGX | | 14/07/2023 | 15:18:04 | BST | 136 | 53.9600 | CHIX | 120001FH1 | | 14/07/2023 | 15:18:04 | BST | 87 | 53.9600 | TRQX | 804705676604456 | | 14/07/2023 | 15:18:04 | BST | 256 | 53.9600 | XLON | 804705752088274 | | 14/07/2023 | 15:18:05 | BST | 226 | 53.9600 | XLON | 804705752088278 | | 14/07/2023 | 15:18:23 | BST | 225 | 53.9600 | BATE | 020000YSI | | 14/07/2023 | 15:18:23 | BST | 273 | 53.9600 | BATE | 020000YSE | | 14/07/2023 | 15:18:23 | BST | 121 | 53.9600 | CHIX | 120001FK4 | | 14/07/2023 | 15:18:23 | BST | 24 | 53.9600 | TRQX | 804705676604511 | | 14/07/2023 | 15:18:23 | BST | 111 | 53.9600 | TRQX | 804705676604512 | | 14/07/2023 | 15:18:23 | BST | 182 | 53.9600 | XLON | 804705752088340 | | 14/07/2023 | 15:18:25 | BST | 170 | 53.9600 | BATE | 020000YT0 | | 14/07/2023 | 15:18:26 | BST | 83 | 53.9600 | XLON | 804705752088358 | | 14/07/2023 | 15:18:26 | BST | 201 | 53.9600 | XLON | 804705752088357 | | 14/07/2023 | 15:18:26 | BST | 270 | 53.9600 | XLON | 804705752088352 | | 14/07/2023 | 15:18:26 | BST | 143 | 53.9800 | XLON | 804705752088349 | | 14/07/2023 | 15:18:26 | BST | 171 | 53.9800 | XLON | 804705752088350 | | 14/07/2023 | 15:18:28 | BST | 272 | 53.9600 | XLON | 804705752088370 | | 14/07/2023 | 15:18:51 | BST | 67 | 53.9400 | BATE | 020000YUJ | | 14/07/2023 | 15:18:51 | BST | 19 | 53.9600 | BATE | 020000YUN | | 14/07/2023 | 15:18:51 | BST | 36 | 53.9600 | BATE | 020000YUL | | 14/07/2023 | 15:18:51 | BST | 41 | 53.9600 | BATE | 020000YUK | | 14/07/2023 | 15:18:51 | BST | 53 | 53.9600 | BATE | 020000YUF | | 14/07/2023 | 15:18:51 | BST | 63 | 53.9600 | BATE | 020000YUM | | 14/07/2023 | 15:18:51 | BST | 60 | 53.9600 | XLON | 804705752088512 | | 14/07/2023 | 15:18:51 | BST | 61 | 53.9600 | XLON | 804705752088514 | | 14/07/2023 | 15:18:51 | BST | 99 | 53.9600 | XLON | 804705752088511 | | 14/07/2023 | 15:18:51 | BST | 107 | 53.9600 | XLON | 804705752088513 | | 14/07/2023 | 15:18:51 | BST | 370 | 53.9600 | XLON | 804705752088491 | | 14/07/2023 | 15:18:54 | BST | 31 | 53.9400 | XLON | 804705752088556 | | 14/07/2023 | 15:18:54 | BST | 357 | 53.9400 | XLON | 804705752088555 | | 14/07/2023 | 15:18:55 | BST | 34 | 53.9400 | XLON | 804705752088559 | | 14/07/2023 | 15:18:56 | BST | 60 | 53.9400 | BATE | 020000YV5 | | 14/07/2023 | 15:18:56 | BST | 93 | 53.9400 | BATE | 020000YV6 | | 14/07/2023 | 15:18:56 | BST | 214 | 53.9400 | BATE | 020000YV4 | | 14/07/2023 | 15:18:56 | BST | 50 | 53.9400 | XLON | 804705752088568 | | 14/07/2023 | 15:18:56 | BST | 58 | 53.9400 | XLON | 804705752088567 | | 14/07/2023 | 15:19:38 | BST | 193 | 53.8800 | BATE | 020000YYM | | 14/07/2023 | 15:19:38 | BST | 208 | 53.8800 | BATE | 020000YYN | | 14/07/2023 | 15:19:38 | BST | 100 | 53.8800 | CHIX | 120001FS8 | | 14/07/2023 | 15:19:38 | BST | 54 | 53.8800 | XLON | 804705752088673 | | 14/07/2023 | 15:19:38 | BST | 202 | 53.8800 | XLON | 804705752088674 | | 14/07/2023 | 15:19:41 | BST | 179 | 53.8800 | BATE | 020000YYW | | 14/07/2023 | 15:19:42 | BST | 159 | 53.8800 | BATE | 020000YZ5 | | 14/07/2023 | 15:19:44 | BST | 145 | 53.8800 | BATE | 020000YZD | | 14/07/2023 | 15:19:52 | BST | 50 | 53.8800 | XLON | 804705752088703 | | 14/07/2023 | 15:20:55 | BST | 114 | 53.9200 | BATE | 020000Z4F | | 14/07/2023 | 15:20:55 | BST | 147 | 53.9200 | CHIX | 120001G0N | | 14/07/2023 | 15:20:55 | BST | 110 | 53.9200 | TRQX | 804705676604970 | | 14/07/2023 | 15:20:55 | BST | 19 | 53.9200 | XLON | 804705752088875 | | 14/07/2023 | 15:20:55 | BST | 33 | 53.9200 | XLON | 804705752088871 | | 14/07/2023 | 15:20:55 | BST | 89 | 53.9200 | XLON | 804705752088872 | | 14/07/2023 | 15:20:55 | BST | 99 | 53.9200 | XLON | 804705752088874 | | 14/07/2023 | 15:20:55 | BST | 107 | 53.9200 | XLON | 804705752088873 | | 14/07/2023 | 15:20:55 | BST | 335 | 53.9200 | XLON | 804705752088859 | | 14/07/2023 | 15:20:59 | BST | 158 | 53.9000 | BATE | 020000Z4K | | 14/07/2023 | 15:21:01 | BST | 100 | 53.9000 | BATE | 020000Z4T | | 14/07/2023 | 15:21:34 | BST | 80 | 53.9200 | XLON | 804705752088965 | | 14/07/2023 | 15:21:45 | BST | 40 | 53.9200 | XLON | 804705752088980 | | 14/07/2023 | 15:21:45 | BST | 42 | 53.9200 | XLON | 804705752088981 | | 14/07/2023 | 15:21:55 | BST | 37 | 53.9200 | XLON | 804705752088990 | | 14/07/2023 | 15:21:55 | BST | 46 | 53.9200 | XLON | 804705752088991 | | 14/07/2023 | 15:22:01 | BST | 79 | 53.9200 | XLON | 804705752088995 | | 14/07/2023 | 15:22:11 | BST | 82 | 53.9200 | XLON | 804705752089006 | | 14/07/2023 | 15:22:16 | BST | 132 | 53.9000 | XLON | 804705752089025 | | 14/07/2023 | 15:22:30 | BST | 121 | 53.8800 | CHIX | 120001G9J | | 14/07/2023 | 15:22:30 | BST | 1 | 53.8800 | XLON | 804705752089062 | | 14/07/2023 | 15:22:30 | BST | 368 | 53.8800 | XLON | 804705752089063 | | 14/07/2023 | 15:22:46 | BST | 62 | 53.8800 | BATE | 020000ZCD | | 14/07/2023 | 15:23:21 | BST | 26 | 53.8800 | BATE | 020000ZFG | | 14/07/2023 | 15:23:21 | BST | 36 | 53.8800 | BATE | 020000ZFD | | 14/07/2023 | 15:23:21 | BST | 41 | 53.8800 | BATE | 020000ZFA | | 14/07/2023 | 15:23:21 | BST | 41 | 53.8800 | BATE | 020000ZFE | | 14/07/2023 | 15:23:21 | BST | 57 | 53.8800 | BATE | 020000ZFF | | 14/07/2023 | 15:23:21 | BST | 66 | 53.8800 | BATE | 020000ZFH | | 14/07/2023 | 15:23:21 | BST | 107 | 53.8800 | CHIX | 120001GF6 | | 14/07/2023 | 15:23:21 | BST | 20 | 53.8800 | XLON | 804705752089193 | | 14/07/2023 | 15:23:21 | BST | 30 | 53.8800 | XLON | 804705752089191 | | 14/07/2023 | 15:23:21 | BST | 48 | 53.8800 | XLON | 804705752089195 | | 14/07/2023 | 15:23:21 | BST | 100 | 53.8800 | XLON | 804705752089192 | | 14/07/2023 | 15:23:21 | BST | 100 | 53.8800 | XLON | 804705752089194 | | 14/07/2023 | 15:23:21 | BST | 167 | 53.8800 | XLON | 804705752089173 | | 14/07/2023 | 15:23:28 | BST | 41 | 53.9000 | BATE | 020000ZFY | | 14/07/2023 | 15:23:30 | BST | 41 | 53.9000 | BATE | 020000ZG1 | | 14/07/2023 | 15:23:35 | BST | 41 | 53.9000 | BATE | 020000ZGD | | 14/07/2023 | 15:23:55 | BST | 3 | 53.9000 | BATE | 020000ZH9 | | 14/07/2023 | 15:23:55 | BST | 41 | 53.9000 | BATE | 020000ZHA | | 14/07/2023 | 15:23:55 | BST | 98 | 53.9000 | BATE | 020000ZHB | | 14/07/2023 | 15:24:05 | BST | 26 | 53.9000 | XLON | 804705752089302 | | 14/07/2023 | 15:24:05 | BST | 88 | 53.9000 | XLON | 804705752089303 | | 14/07/2023 | 15:24:22 | BST | 225 | 53.8800 | BATE | 020000ZJA | | 14/07/2023 | 15:24:22 | BST | 246 | 53.8800 | BATE | 020000ZJ9 | | 14/07/2023 | 15:24:22 | BST | 98 | 53.8800 | TRQX | 804705676605525 | | 14/07/2023 | 15:24:22 | BST | 120 | 53.8800 | XLON | 804705752089357 | | 14/07/2023 | 15:24:22 | BST | 210 | 53.8800 | XLON | 804705752089358 | | 14/07/2023 | 15:25:42 | BST | 189 | 53.8600 | BATE | 020000ZN9 | | 14/07/2023 | 15:25:42 | BST | 31 | 53.8800 | XLON | 804705752089582 | | 14/07/2023 | 15:25:42 | BST | 78 | 53.8800 | XLON | 804705752089584 | | 14/07/2023 | 15:25:42 | BST | 99 | 53.8800 | XLON | 804705752089583 | | 14/07/2023 | 15:25:42 | BST | 107 | 53.8800 | XLON | 804705752089581 | | 14/07/2023 | 15:25:47 | BST | 75 | 53.8600 | BATE | 020000ZNQ | | 14/07/2023 | 15:25:47 | BST | 94 | 53.8800 | XLON | 804705752089604 | | 14/07/2023 | 15:26:55 | BST | 183 | 53.8600 | BATE | 020000ZSZ | | 14/07/2023 | 15:26:55 | BST | 32 | 53.8800 | CHIX | 120001GZ3 | | 14/07/2023 | 15:26:55 | BST | 136 | 53.8800 | CHIX | 120001GZ2 | | 14/07/2023 | 15:26:55 | BST | 18 | 53.8600 | XLON | 804705752089891 | | 14/07/2023 | 15:26:55 | BST | 107 | 53.8800 | XLON | 804705752089892 | | 14/07/2023 | 15:26:57 | BST | 4 | 53.8800 | XLON | 804705752089895 | | 14/07/2023 | 15:26:57 | BST | 99 | 53.8800 | XLON | 804705752089894 | | 14/07/2023 | 15:26:57 | BST | 107 | 53.8800 | XLON | 804705752089893 | | 14/07/2023 | 15:26:58 | BST | 247 | 53.8600 | BATE | 020000ZTC | | 14/07/2023 | 15:26:58 | BST | 88 | 53.8800 | XLON | 804705752089897 | | 14/07/2023 | 15:26:58 | BST | 107 | 53.8800 | XLON | 804705752089896 | | 14/07/2023 | 15:27:02 | BST | 21 | 53.8600 | XLON | 804705752089915 | | 14/07/2023 | 15:27:02 | BST | 100 | 53.8600 | XLON | 804705752089916 | | 14/07/2023 | 15:27:02 | BST | 121 | 53.8600 | XLON | 804705752089917 | | 14/07/2023 | 15:27:14 | BST | 10 | 53.8600 | BATE | 020000ZVH | | 14/07/2023 | 15:27:14 | BST | 78 | 53.8600 | BATE | 020000ZVM | | 14/07/2023 | 15:27:14 | BST | 165 | 53.8600 | BATE | 020000ZVO | | 14/07/2023 | 15:27:14 | BST | 1 | 53.8600 | CHIX | 120001H1Q | | 14/07/2023 | 15:27:14 | BST | 204 | 53.8600 | CHIX | 120001H1P | | 14/07/2023 | 15:27:14 | BST | 6 | 53.8600 | TRQX | 804705676605983 | | 14/07/2023 | 15:27:14 | BST | 32 | 53.8600 | TRQX | 804705676605981 | | 14/07/2023 | 15:27:14 | BST | 35 | 53.8600 | TRQX | 804705676605980 | | 14/07/2023 | 15:27:14 | BST | 37 | 53.8600 | TRQX | 804705676605982 | | 14/07/2023 | 15:27:14 | BST | 85 | 53.8600 | TRQX | 804705676605977 | | 14/07/2023 | 15:27:14 | BST | 31 | 53.8600 | XLON | 804705752089932 | | 14/07/2023 | 15:27:14 | BST | 76 | 53.8600 | XLON | 804705752089931 | | 14/07/2023 | 15:27:14 | BST | 98 | 53.8600 | XLON | 804705752089933 | | 14/07/2023 | 15:27:18 | BST | 7 | 53.8600 | BATE | 020000ZVT | | 14/07/2023 | 15:28:24 | BST | 47 | 53.8400 | BATE | 020001010 | | 14/07/2023 | 15:28:24 | BST | 101 | 53.8400 | BATE | 020001011 | | 14/07/2023 | 15:28:24 | BST | 266 | 53.8400 | BATE | 02000101A | | 14/07/2023 | 15:28:24 | BST | 98 | 53.8400 | CHIX | 120001H7R | | 14/07/2023 | 15:28:24 | BST | 79 | 53.8400 | TRQX | 804705676606148 | | 14/07/2023 | 15:28:24 | BST | 42 | 53.8400 | XLON | 804705752090172 | | 14/07/2023 | 15:28:24 | BST | 70 | 53.8400 | XLON | 804705752090179 | | 14/07/2023 | 15:28:24 | BST | 65 | 53.8600 | XLON | 804705752090175 | | 14/07/2023 | 15:28:24 | BST | 99 | 53.8600 | XLON | 804705752090173 | | 14/07/2023 | 15:28:24 | BST | 107 | 53.8600 | XLON | 804705752090174 | | 14/07/2023 | 15:28:29 | BST | 181 | 53.8400 | BATE | 020001024 | | 14/07/2023 | 15:28:29 | BST | 188 | 53.8400 | BATE | 020001022 | | 14/07/2023 | 15:28:32 | BST | 261 | 53.8400 | BATE | 02000102G | | 14/07/2023 | 15:28:33 | BST | 110 | 53.8400 | BATE | 02000102I | | 14/07/2023 | 15:29:35 | BST | 24 | 53.8600 | XLON | 804705752090316 | | 14/07/2023 | 15:29:35 | BST | 68 | 53.8600 | XLON | 804705752090315 | | 14/07/2023 | 15:29:35 | BST | 98 | 53.8600 | XLON | 804705752090312 | | 14/07/2023 | 15:29:35 | BST | 107 | 53.8600 | XLON | 804705752090313 | | 14/07/2023 | 15:29:35 | BST | 124 | 53.8600 | XLON | 804705752090314 | | 14/07/2023 | 15:29:43 | BST | 82 | 53.8600 | XLON | 804705752090327 | | 14/07/2023 | 15:29:50 | BST | 14 | 53.8400 | BATE | 02000107D | | 14/07/2023 | 15:29:50 | BST | 33 | 53.8400 | BATE | 020001079 | | 14/07/2023 | 15:29:50 | BST | 39 | 53.8400 | BATE | 02000107E | | 14/07/2023 | 15:29:50 | BST | 41 | 53.8400 | BATE | 02000107C | | 14/07/2023 | 15:29:50 | BST | 84 | 53.8400 | BATE | 02000107A | | 14/07/2023 | 15:29:50 | BST | 82 | 53.8400 | CHIX | 120001HFH | | 14/07/2023 | 15:29:50 | BST | 93 | 53.8400 | TRQX | 804705676606390 | | 14/07/2023 | 15:29:50 | BST | 4 | 53.8400 | XLON | 804705752090345 | | 14/07/2023 | 15:29:50 | BST | 23 | 53.8400 | XLON | 804705752090340 | | 14/07/2023 | 15:29:50 | BST | 107 | 53.8400 | XLON | 804705752090343 | | 14/07/2023 | 15:29:50 | BST | 113 | 53.8400 | XLON | 804705752090341 | | 14/07/2023 | 15:29:50 | BST | 124 | 53.8400 | XLON | 804705752090344 | | 14/07/2023 | 15:32:10 | BST | 112 | 53.8600 | TRQX | 804705676606860 | | 14/07/2023 | 15:33:02 | BST | 96 | 53.8400 | BATE | 0200010M4 | | 14/07/2023 | 15:33:02 | BST | 150 | 53.8400 | BATE | 0200010M3 | | 14/07/2023 | 15:33:02 | BST | 230 | 53.8400 | BATE | 0200010MD | | 14/07/2023 | 15:33:02 | BST | 1 | 53.8600 | CHIX | 120001HYY | | 14/07/2023 | 15:33:02 | BST | 15 | 53.8600 | CHIX | 120001HYS | | 14/07/2023 | 15:33:02 | BST | 34 | 53.8600 | CHIX | 120001HYZ | | 14/07/2023 | 15:33:02 | BST | 46 | 53.8600 | CHIX | 120001HZ0 | | 14/07/2023 | 15:33:02 | BST | 87 | 53.8400 | TRQX | 804705676606976 | | 14/07/2023 | 15:33:02 | BST | 329 | 53.8400 | XLON | 804705752090916 | | 14/07/2023 | 15:33:03 | BST | 90 | 53.8600 | BATE | 0200010MW | | 14/07/2023 | 15:33:38 | BST | 88 | 53.8400 | BATE | 0200010R0 | | 14/07/2023 | 15:33:38 | BST | 161 | 53.8400 | BATE | 0200010QZ | | 14/07/2023 | 15:33:38 | BST | 273 | 53.8400 | BATE | 0200010QE | | 14/07/2023 | 15:33:38 | BST | 78 | 53.8400 | CHIX | 120001I3Z | | 14/07/2023 | 15:33:38 | BST | 123 | 53.8400 | CHIX | 120001I40 | | 14/07/2023 | 15:33:38 | BST | 16 | 53.8600 | CHIX | 120001I4B | | 14/07/2023 | 15:33:38 | BST | 136 | 53.8600 | CHIX | 120001I4A | | 14/07/2023 | 15:33:38 | BST | 94 | 53.8400 | TRQX | 804705676607094 | | 14/07/2023 | 15:33:38 | BST | 30 | 53.8400 | XLON | 804705752091068 | | 14/07/2023 | 15:33:38 | BST | 50 | 53.8400 | XLON | 804705752091071 | | 14/07/2023 | 15:33:38 | BST | 120 | 53.8400 | XLON | 804705752091069 | | 14/07/2023 | 15:33:38 | BST | 120 | 53.8400 | XLON | 804705752091070 | | 14/07/2023 | 15:33:39 | BST | 90 | 53.8400 | XLON | 804705752091099 | | 14/07/2023 | 15:33:40 | BST | 18 | 53.8400 | BATE | 0200010RE | | 14/07/2023 | 15:33:40 | BST | 29 | 53.8400 | BATE | 0200010RC | | 14/07/2023 | 15:33:40 | BST | 36 | 53.8400 | BATE | 0200010RD | | 14/07/2023 | 15:33:40 | BST | 48 | 53.8400 | BATE | 0200010RA | | 14/07/2023 | 15:33:40 | BST | 50 | 53.8400 | BATE | 0200010RB | | 14/07/2023 | 15:33:40 | BST | 52 | 53.8400 | BATE | 0200010R9 | | 14/07/2023 | 15:33:40 | BST | 52 | 53.8400 | BATE | 0200010RG | | 14/07/2023 | 15:33:40 | BST | 71 | 53.8400 | BATE | 0200010RH | | 14/07/2023 | 15:33:40 | BST | 141 | 53.8400 | BATE | 0200010RF | | 14/07/2023 | 15:33:40 | BST | 251 | 53.8400 | BATE | 0200010RI | | 14/07/2023 | 15:33:40 | BST | 86 | 53.8400 | CHIX | 120001I4G | | 14/07/2023 | 15:33:40 | BST | 2 | 53.8400 | XLON | 804705752091123 | | 14/07/2023 | 15:33:40 | BST | 44 | 53.8400 | XLON | 804705752091108 | | 14/07/2023 | 15:33:40 | BST | 60 | 53.8400 | XLON | 804705752091120 | | 14/07/2023 | 15:33:40 | BST | 107 | 53.8400 | XLON | 804705752091121 | | 14/07/2023 | 15:33:40 | BST | 124 | 53.8400 | XLON | 804705752091122 | | 14/07/2023 | 15:33:40 | BST | 140 | 53.8400 | XLON | 804705752091107 | | 14/07/2023 | 15:33:55 | BST | 138 | 53.8200 | BATE | 0200010SP | | 14/07/2023 | 15:33:55 | BST | 149 | 53.8200 | BATE | 0200010SO | | 14/07/2023 | 15:33:55 | BST | 276 | 53.8200 | BATE | 0200010ST | | 14/07/2023 | 15:33:55 | BST | 35 | 53.8200 | XLON | 804705752091171 | | 14/07/2023 | 15:33:55 | BST | 100 | 53.8200 | XLON | 804705752091169 | | 14/07/2023 | 15:33:55 | BST | 150 | 53.8200 | XLON | 804705752091170 | | 14/07/2023 | 15:33:56 | BST | 41 | 53.8200 | XLON | 804705752091194 | | 14/07/2023 | 15:33:56 | BST | 46 | 53.8200 | XLON | 804705752091191 | | 14/07/2023 | 15:33:56 | BST | 46 | 53.8200 | XLON | 804705752091192 | | 14/07/2023 | 15:33:56 | BST | 165 | 53.8200 | XLON | 804705752091193 | | 14/07/2023 | 15:33:57 | BST | 296 | 53.8000 | XLON | 804705752091196 | | 14/07/2023 | 15:33:58 | BST | 193 | 53.8000 | BATE | 0200010T9 | | 14/07/2023 | 15:33:59 | BST | 173 | 53.8000 | BATE | 0200010TB | | 14/07/2023 | 15:34:42 | BST | 70 | 53.8000 | XLON | 804705752091451 | | 14/07/2023 | 15:34:43 | BST | 242 | 53.8000 | XLON | 804705752091452 | | 14/07/2023 | 15:34:52 | BST | 6 | 53.8000 | XLON | 804705752091469 | | 14/07/2023 | 15:34:52 | BST | 80 | 53.8000 | XLON | 804705752091470 | | 14/07/2023 | 15:35:04 | BST | 313 | 53.8000 | BATE | 0200010YF | | 14/07/2023 | 15:35:05 | BST | 298 | 53.8000 | BATE | 0200010YL | | 14/07/2023 | 15:35:07 | BST | 259 | 53.8000 | BATE | 0200010YU | | 14/07/2023 | 15:35:07 | BST | 334 | 53.8000 | BATE | 0200010YS | | 14/07/2023 | 15:35:23 | BST | 28 | 53.8400 | XLON | 804705752091556 | | 14/07/2023 | 15:35:23 | BST | 39 | 53.8400 | XLON | 804705752091555 | | 14/07/2023 | 15:35:23 | BST | 134 | 53.8400 | XLON | 804705752091558 | | 14/07/2023 | 15:35:23 | BST | 138 | 53.8400 | XLON | 804705752091557 | | 14/07/2023 | 15:35:30 | BST | 4 | 53.8400 | XLON | 804705752091567 | | 14/07/2023 | 15:35:30 | BST | 76 | 53.8400 | XLON | 804705752091566 | | 14/07/2023 | 15:35:38 | BST | 268 | 53.8400 | BATE | 02000110H | | 14/07/2023 | 15:35:38 | BST | 86 | 53.8400 | XLON | 804705752091584 | | 14/07/2023 | 15:35:48 | BST | 52 | 53.8400 | BATE | 02000111J | | 14/07/2023 | 15:35:54 | BST | 46 | 53.8400 | XLON | 804705752091664 | | 14/07/2023 | 15:36:00 | BST | 1 | 53.8200 | XLON | 804705752091723 | | 14/07/2023 | 15:36:00 | BST | 30 | 53.8200 | XLON | 804705752091724 | | 14/07/2023 | 15:36:01 | BST | 10 | 53.8200 | XLON | 804705752091731 | | 14/07/2023 | 15:36:06 | BST | 10 | 53.8200 | XLON | 804705752091752 | | 14/07/2023 | 15:36:07 | BST | 106 | 53.8200 | BATE | 02000113S | | 14/07/2023 | 15:36:07 | BST | 229 | 53.8200 | BATE | 02000113T | | 14/07/2023 | 15:36:07 | BST | 35 | 53.8400 | BATE | 02000113L | | 14/07/2023 | 15:36:07 | BST | 52 | 53.8400 | BATE | 02000113M | | 14/07/2023 | 15:36:07 | BST | 5 | 53.8200 | CHIX | 120001IKG | | 14/07/2023 | 15:36:07 | BST | 175 | 53.8200 | CHIX | 120001IKE | | 14/07/2023 | 15:36:07 | BST | 53 | 53.8200 | TRQX | 804705676607654 | | 14/07/2023 | 15:36:07 | BST | 53 | 53.8200 | TRQX | 804705676607655 | | 14/07/2023 | 15:36:07 | BST | 10 | 53.8200 | XLON | 804705752091754 | | 14/07/2023 | 15:36:07 | BST | 20 | 53.8200 | XLON | 804705752091753 | | 14/07/2023 | 15:36:07 | BST | 50 | 53.8200 | XLON | 804705752091763 | | 14/07/2023 | 15:36:07 | BST | 52 | 53.8200 | XLON | 804705752091757 | | 14/07/2023 | 15:36:07 | BST | 54 | 53.8200 | XLON | 804705752091755 | | 14/07/2023 | 15:36:07 | BST | 74 | 53.8200 | XLON | 804705752091756 | | 14/07/2023 | 15:36:07 | BST | 95 | 53.8200 | XLON | 804705752091764 | | 14/07/2023 | 15:36:52 | BST | 256 | 53.8000 | XLON | 804705752091841 | | 14/07/2023 | 15:36:53 | BST | 37 | 53.8200 | BATE | 02000117G | | 14/07/2023 | 15:36:53 | BST | 52 | 53.8200 | BATE | 02000117F | | 14/07/2023 | 15:36:53 | BST | 85 | 53.8200 | BATE | 02000117E | | 14/07/2023 | 15:36:53 | BST | 339 | 53.8000 | XLON | 804705752091870 | | 14/07/2023 | 15:36:58 | BST | 38 | 53.8200 | BATE | 02000118B | | 14/07/2023 | 15:36:58 | BST | 52 | 53.8200 | BATE | 02000118A | | 14/07/2023 | 15:36:58 | BST | 382 | 53.8200 | BATE | 02000118C | | 14/07/2023 | 15:36:59 | BST | 268 | 53.8000 | XLON | 804705752091898 | | 14/07/2023 | 15:37:21 | BST | 207 | 53.8000 | BATE | 02000119X | | 14/07/2023 | 15:37:21 | BST | 226 | 53.8000 | BATE | 02000119V | | 14/07/2023 | 15:37:21 | BST | 230 | 53.8000 | CHIX | 120001IRH | | 14/07/2023 | 15:37:25 | BST | 92 | 53.8000 | BATE | 0200011A6 | | 14/07/2023 | 15:37:31 | BST | 10 | 53.8000 | BATE | 0200011AK | | 14/07/2023 | 15:37:31 | BST | 30 | 53.8000 | BATE | 0200011AN | | 14/07/2023 | 15:37:31 | BST | 99 | 53.8000 | BATE | 0200011AM | | 14/07/2023 | 15:37:36 | BST | 10 | 53.8000 | BATE | 0200011B5 | | 14/07/2023 | 15:37:36 | BST | 10 | 53.8000 | BATE | 0200011B7 | | 14/07/2023 | 15:37:36 | BST | 20 | 53.8000 | BATE | 0200011B6 | | 14/07/2023 | 15:37:45 | BST | 10 | 53.8000 | BATE | 0200011BI | | 14/07/2023 | 15:38:17 | BST | 10 | 53.8000 | BATE | 0200011D9 | | 14/07/2023 | 15:38:17 | BST | 50 | 53.8000 | BATE | 0200011DB | | 14/07/2023 | 15:38:17 | BST | 107 | 53.8000 | BATE | 0200011DA | | 14/07/2023 | 15:38:31 | BST | 12 | 53.8000 | BATE | 0200011E6 | | 14/07/2023 | 15:39:17 | BST | 134 | 53.8000 | XLON | 804705752092310 | | 14/07/2023 | 15:39:17 | BST | 155 | 53.8000 | XLON | 804705752092311 | | 14/07/2023 | 15:39:17 | BST | 500 | 53.8000 | XLON | 804705752092309 | | 14/07/2023 | 15:39:24 | BST | 96 | 53.8000 | XLON | 804705752092317 | | 14/07/2023 | 15:39:24 | BST | 500 | 53.8000 | XLON | 804705752092316 | | 14/07/2023 | 15:39:27 | BST | 55 | 53.7800 | BATE | 0200011II | | 14/07/2023 | 15:39:27 | BST | 149 | 53.7800 | BATE | 0200011IH | | 14/07/2023 | 15:39:27 | BST | 235 | 53.7800 | BATE | 0200011IG | | 14/07/2023 | 15:39:27 | BST | 180 | 53.7800 | CHIX | 120001J39 | | 14/07/2023 | 15:39:27 | BST | 58 | 53.7800 | XLON | 804705752092330 | | 14/07/2023 | 15:39:27 | BST | 278 | 53.7800 | XLON | 804705752092331 | | 14/07/2023 | 15:39:27 | BST | 194 | 53.8000 | XLON | 804705752092321 | | 14/07/2023 | 15:39:34 | BST | 102 | 53.7800 | CHIX | 120001J3X | | 14/07/2023 | 15:39:34 | BST | 89 | 53.7800 | XLON | 804705752092365 | | 14/07/2023 | 15:39:34 | BST | 262 | 53.7800 | XLON | 804705752092364 | | 14/07/2023 | 15:39:50 | BST | 117 | 53.7600 | TRQX | 804705676608386 | | 14/07/2023 | 15:39:50 | BST | 284 | 53.7600 | XLON | 804705752092458 | | 14/07/2023 | 15:42:06 | BST | 155 | 53.8000 | XLON | 804705752092915 | | 14/07/2023 | 15:42:06 | BST | 168 | 53.8000 | XLON | 804705752092914 | | 14/07/2023 | 15:42:23 | BST | 79 | 53.7800 | BATE | 02000121G | | 14/07/2023 | 15:42:23 | BST | 91 | 53.7800 | BATE | 02000121H | | 14/07/2023 | 15:42:23 | BST | 148 | 53.7800 | BATE | 02000121B | | 14/07/2023 | 15:42:23 | BST | 194 | 53.7800 | CHIX | 120001JRR | | 14/07/2023 | 15:42:23 | BST | 32 | 53.7800 | TRQX | 804705676608904 | | 14/07/2023 | 15:42:23 | BST | 35 | 53.7800 | TRQX | 804705676608903 | | 14/07/2023 | 15:42:23 | BST | 88 | 53.7800 | TRQX | 804705676608900 | | 14/07/2023 | 15:42:23 | BST | 97 | 53.7800 | TRQX | 804705676608905 | | 14/07/2023 | 15:42:23 | BST | 86 | 53.7800 | XLON | 804705752093031 | | 14/07/2023 | 15:42:23 | BST | 92 | 53.7800 | XLON | 804705752093029 | | 14/07/2023 | 15:42:23 | BST | 168 | 53.7800 | XLON | 804705752093030 | | 14/07/2023 | 15:42:23 | BST | 302 | 53.7800 | XLON | 804705752093022 | | 14/07/2023 | 15:42:24 | BST | 49 | 53.7800 | XLON | 804705752093032 | | 14/07/2023 | 15:42:24 | BST | 60 | 53.7800 | XLON | 804705752093033 | | 14/07/2023 | 15:42:25 | BST | 19 | 53.7800 | BATE | 020001220 | | 14/07/2023 | 15:42:25 | BST | 36 | 53.7800 | BATE | 020001224 | | 14/07/2023 | 15:42:25 | BST | 136 | 53.7800 | BATE | 020001221 | | 14/07/2023 | 15:42:25 | BST | 142 | 53.7800 | BATE | 020001222 | | 14/07/2023 | 15:42:25 | BST | 153 | 53.7800 | BATE | 02000121Z | | 14/07/2023 | 15:42:25 | BST | 193 | 53.7800 | BATE | 020001223 | | 14/07/2023 | 15:42:26 | BST | 36 | 53.7800 | BATE | 020001226 | | 14/07/2023 | 15:44:36 | BST | 9 | 53.7800 | CHIX | 120001K2S | | 14/07/2023 | 15:44:41 | BST | 5 | 53.7800 | CHIX | 120001K39 | | 14/07/2023 | 15:44:46 | BST | 133 | 53.7800 | BATE | 0200012BG | | 14/07/2023 | 15:44:46 | BST | 89 | 53.7800 | CHIX | 120001K4E | | 14/07/2023 | 15:44:46 | BST | 47 | 53.7600 | XLON | 804705752093618 | | 14/07/2023 | 15:44:47 | BST | 10 | 53.7600 | XLON | 804705752093623 | | 14/07/2023 | 15:44:47 | BST | 94 | 53.7600 | XLON | 804705752093624 | | 14/07/2023 | 15:44:51 | BST | 39 | 53.7800 | BATE | 0200012C2 | | 14/07/2023 | 15:44:51 | BST | 52 | 53.7800 | BATE | 0200012C1 | | 14/07/2023 | 15:44:51 | BST | 329 | 53.7800 | BATE | 0200012C3 | | 14/07/2023 | 15:46:34 | BST | 36 | 53.7600 | CHIX | 120001KJ6 | | 14/07/2023 | 15:46:34 | BST | 51 | 53.7600 | CHIX | 120001KJ7 | | 14/07/2023 | 15:46:34 | BST | 136 | 53.7600 | CHIX | 120001KJ5 | | 14/07/2023 | 15:46:34 | BST | 269 | 53.7600 | CHIX | 120001KJ2 | | 14/07/2023 | 15:46:34 | BST | 196 | 53.7600 | TRQX | 804705676609637 | | 14/07/2023 | 15:46:34 | BST | 96 | 53.7600 | XLON | 804705752093836 | | 14/07/2023 | 15:46:34 | BST | 168 | 53.7600 | XLON | 804705752093835 | | 14/07/2023 | 15:46:34 | BST | 292 | 53.7600 | XLON | 804705752093829 | | 14/07/2023 | 15:47:48 | BST | 172 | 53.7800 | BATE | 0200012UC | | 14/07/2023 | 15:47:49 | BST | 39 | 53.7800 | BATE | 0200012UH | | 14/07/2023 | 15:47:51 | BST | 20 | 53.7800 | XLON | 804705752094032 | | 14/07/2023 | 15:47:51 | BST | 30 | 53.7800 | XLON | 804705752094033 | | 14/07/2023 | 15:47:51 | BST | 81 | 53.7800 | XLON | 804705752094031 | | 14/07/2023 | 15:47:53 | BST | 10 | 53.7800 | XLON | 804705752094034 | | 14/07/2023 | 15:47:56 | BST | 10 | 53.7800 | XLON | 804705752094046 | | 14/07/2023 | 15:47:56 | BST | 10 | 53.7800 | XLON | 804705752094047 | | 14/07/2023 | 15:47:58 | BST | 10 | 53.7800 | XLON | 804705752094049 | | 14/07/2023 | 15:47:59 | BST | 10 | 53.7800 | XLON | 804705752094050 | | 14/07/2023 | 15:47:59 | BST | 10 | 53.7800 | XLON | 804705752094051 | | 14/07/2023 | 15:47:59 | BST | 10 | 53.7800 | XLON | 804705752094052 | | 14/07/2023 | 15:47:59 | BST | 10 | 53.7800 | XLON | 804705752094053 | | 14/07/2023 | 15:48:00 | BST | 50 | 53.7800 | XLON | 804705752094059 | | 14/07/2023 | 15:49:27 | BST | 19 | 53.8200 | BATE | 020001331 | | 14/07/2023 | 15:49:27 | BST | 36 | 53.8200 | BATE | 020001337 | | 14/07/2023 | 15:49:27 | BST | 52 | 53.8200 | BATE | 020001336 | | 14/07/2023 | 15:49:27 | BST | 52 | 53.8200 | BATE | 020001338 | | 14/07/2023 | 15:49:27 | BST | 86 | 53.8200 | BATE | 020001339 | | 14/07/2023 | 15:49:27 | BST | 303 | 53.8200 | BATE | 020001330 | | 14/07/2023 | 15:49:27 | BST | 28 | 53.8200 | CHIX | 120001L6L | | 14/07/2023 | 15:49:27 | BST | 35 | 53.8200 | CHIX | 120001L6J | | 14/07/2023 | 15:49:27 | BST | 47 | 53.8200 | CHIX | 120001L6K | | 14/07/2023 | 15:49:27 | BST | 63 | 53.8200 | CHIX | 120001L6I | | 14/07/2023 | 15:49:27 | BST | 134 | 53.8200 | CHIX | 120001L6C | | 14/07/2023 | 15:49:27 | BST | 94 | 53.8200 | TRQX | 804705676610274 | | 14/07/2023 | 15:49:27 | BST | 127 | 53.8200 | TRQX | 804705676610273 | | 14/07/2023 | 15:49:27 | BST | 107 | 53.8000 | XLON | 804705752094273 | | 14/07/2023 | 15:49:27 | BST | 10 | 53.8200 | XLON | 804705752094270 | | 14/07/2023 | 15:49:27 | BST | 77 | 53.8200 | XLON | 804705752094269 | | 14/07/2023 | 15:49:27 | BST | 107 | 53.8200 | XLON | 804705752094267 | | 14/07/2023 | 15:49:27 | BST | 168 | 53.8200 | XLON | 804705752094268 | | 14/07/2023 | 15:49:27 | BST | 367 | 53.8200 | XLON | 804705752094249 | | 14/07/2023 | 15:49:29 | BST | 10 | 53.8000 | XLON | 804705752094303 | | 14/07/2023 | 15:49:29 | BST | 10 | 53.8000 | XLON | 804705752094305 | | 14/07/2023 | 15:49:29 | BST | 20 | 53.8000 | XLON | 804705752094304 | | 14/07/2023 | 15:49:30 | BST | 11 | 53.8200 | BATE | 02000133H | | 14/07/2023 | 15:49:30 | BST | 35 | 53.8200 | BATE | 02000133G | | 14/07/2023 | 15:49:30 | BST | 38 | 53.8200 | BATE | 02000133J | | 14/07/2023 | 15:49:30 | BST | 52 | 53.8200 | BATE | 02000133I | | 14/07/2023 | 15:49:32 | BST | 10 | 53.8000 | XLON | 804705752094309 | | 14/07/2023 | 15:49:33 | BST | 52 | 53.8200 | BATE | 02000133N | | 14/07/2023 | 15:49:33 | BST | 10 | 53.8000 | XLON | 804705752094318 | | 14/07/2023 | 15:49:34 | BST | 52 | 53.8200 | BATE | 02000133P | | 14/07/2023 | 15:49:34 | BST | 10 | 53.8000 | XLON | 804705752094320 | | 14/07/2023 | 15:49:34 | BST | 20 | 53.8000 | XLON | 804705752094321 | | 14/07/2023 | 15:49:35 | BST | 10 | 53.8000 | XLON | 804705752094322 | | 14/07/2023 | 15:49:35 | BST | 10 | 53.8000 | XLON | 804705752094323 | | 14/07/2023 | 15:49:35 | BST | 20 | 53.8000 | XLON | 804705752094324 | | 14/07/2023 | 15:49:37 | BST | 10 | 53.8000 | XLON | 804705752094325 | | 14/07/2023 | 15:49:39 | BST | 14 | 53.8200 | BATE | 020001343 | | 14/07/2023 | 15:49:39 | BST | 10 | 53.8000 | XLON | 804705752094328 | | 14/07/2023 | 15:49:40 | BST | 131 | 53.8200 | BATE | 02000134A | | 14/07/2023 | 15:49:46 | BST | 10 | 53.8000 | XLON | 804705752094331 | | 14/07/2023 | 15:49:46 | BST | 50 | 53.8000 | XLON | 804705752094337 | | 14/07/2023 | 15:49:46 | BST | 78 | 53.8000 | XLON | 804705752094332 | | 14/07/2023 | 15:49:54 | BST | 10 | 53.8000 | XLON | 804705752094361 | | 14/07/2023 | 15:49:56 | BST | 10 | 53.8000 | XLON | 804705752094362 | | 14/07/2023 | 15:49:56 | BST | 14 | 53.8000 | XLON | 804705752094363 | | 14/07/2023 | 15:50:07 | BST | 4 | 53.8000 | XLON | 804705752094379 | | 14/07/2023 | 15:50:11 | BST | 10 | 53.8000 | XLON | 804705752094396 | | 14/07/2023 | 15:50:13 | BST | 221 | 53.8000 | BATE | 020001378 | | 14/07/2023 | 15:50:13 | BST | 37 | 53.8200 | BATE | 02000137B | | 14/07/2023 | 15:50:13 | BST | 52 | 53.8200 | BATE | 02000137A | | 14/07/2023 | 15:50:13 | BST | 52 | 53.8200 | BATE | 02000137C | | 14/07/2023 | 15:50:13 | BST | 91 | 53.8000 | CHIX | 120001LB3 | | 14/07/2023 | 15:50:13 | BST | 10 | 53.8000 | XLON | 804705752094400 | | 14/07/2023 | 15:50:13 | BST | 20 | 53.8000 | XLON | 804705752094404 | | 14/07/2023 | 15:50:13 | BST | 60 | 53.8000 | XLON | 804705752094402 | | 14/07/2023 | 15:50:13 | BST | 141 | 53.8000 | XLON | 804705752094401 | | 14/07/2023 | 15:50:21 | BST | 81 | 53.8000 | XLON | 804705752094414 | | 14/07/2023 | 15:50:35 | BST | 26 | 53.8200 | BATE | 02000138Y | | 14/07/2023 | 15:50:35 | BST | 83 | 53.8000 | XLON | 804705752094468 | | 14/07/2023 | 15:51:31 | BST | 195 | 53.8400 | CHIX | 120001LJ0 | | 14/07/2023 | 15:51:59 | BST | 32 | 53.8400 | XLON | 804705752094655 | | 14/07/2023 | 15:51:59 | BST | 38 | 53.8400 | XLON | 804705752094658 | | 14/07/2023 | 15:51:59 | BST | 81 | 53.8400 | XLON | 804705752094657 | | 14/07/2023 | 15:51:59 | BST | 235 | 53.8400 | XLON | 804705752094656 | | 14/07/2023 | 15:52:08 | BST | 41 | 53.8400 | XLON | 804705752094690 | | 14/07/2023 | 15:53:04 | BST | 8 | 53.8400 | XLON | 804705752094820 | | 14/07/2023 | 15:53:18 | BST | 83 | 53.8400 | XLON | 804705752094852 | | 14/07/2023 | 15:53:23 | BST | 10 | 53.8400 | XLON | 804705752094861 | | 14/07/2023 | 15:53:32 | BST | 77 | 53.8400 | XLON | 804705752094876 | | 14/07/2023 | 15:53:58 | BST | 56 | 53.8600 | XLON | 804705752094940 | | 14/07/2023 | 15:54:12 | BST | 82 | 53.8600 | XLON | 804705752094965 | | 14/07/2023 | 15:54:19 | BST | 22 | 53.8600 | CHIX | 120001LZA | | 14/07/2023 | 15:54:19 | BST | 69 | 53.8600 | CHIX | 120001LZB | | 14/07/2023 | 15:54:19 | BST | 83 | 53.8600 | CHIX | 120001LZ6 | | 14/07/2023 | 15:54:19 | BST | 93 | 53.8600 | CHIX | 120001LZ9 | | 14/07/2023 | 15:54:19 | BST | 1 | 53.8600 | TRQX | 804705676611156 | | 14/07/2023 | 15:54:19 | BST | 172 | 53.8600 | TRQX | 804705676611155 | | 14/07/2023 | 15:54:19 | BST | 138 | 53.8600 | XLON | 804705752094973 | | 14/07/2023 | 15:54:19 | BST | 193 | 53.8600 | XLON | 804705752094972 | | 14/07/2023 | 15:54:58 | BST | 35 | 53.8800 | XLON | 804705752095040 | | 14/07/2023 | 15:54:58 | BST | 155 | 53.8800 | XLON | 804705752095042 | | 14/07/2023 | 15:54:58 | BST | 168 | 53.8800 | XLON | 804705752095041 | | 14/07/2023 | 15:55:00 | BST | 130 | 53.8800 | XLON | 804705752095043 | | 14/07/2023 | 15:56:13 | BST | 155 | 53.9000 | CHIX | 120001MD6 | | 14/07/2023 | 15:56:13 | BST | 19 | 53.9000 | XLON | 804705752095200 | | 14/07/2023 | 15:56:13 | BST | 88 | 53.9000 | XLON | 804705752095199 | | 14/07/2023 | 15:56:14 | BST | 40 | 53.9000 | XLON | 804705752095201 | | 14/07/2023 | 15:56:23 | BST | 10 | 53.9000 | XLON | 804705752095214 | | 14/07/2023 | 15:56:23 | BST | 19 | 53.9000 | XLON | 804705752095215 | | 14/07/2023 | 15:56:25 | BST | 24 | 53.9000 | XLON | 804705752095224 | | 14/07/2023 | 15:56:28 | BST | 112 | 53.9000 | TRQX | 804705676611469 | | 14/07/2023 | 15:56:28 | BST | 19 | 53.9000 | XLON | 804705752095226 | | 14/07/2023 | 15:56:28 | BST | 45 | 53.9000 | XLON | 804705752095227 | | 14/07/2023 | 15:56:28 | BST | 80 | 53.9000 | XLON | 804705752095229 | | 14/07/2023 | 15:56:30 | BST | 8 | 53.9000 | XLON | 804705752095230 | | 14/07/2023 | 15:56:40 | BST | 80 | 53.9000 | XLON | 804705752095234 | | 14/07/2023 | 15:56:57 | BST | 81 | 53.9000 | XLON | 804705752095277 | | 14/07/2023 | 15:57:14 | BST | 1 | 53.9000 | XLON | 804705752095295 | | 14/07/2023 | 15:57:14 | BST | 81 | 53.9000 | XLON | 804705752095294 | | 14/07/2023 | 15:57:31 | BST | 81 | 53.9000 | CHIX | 120001MLK | | 14/07/2023 | 15:57:31 | BST | 79 | 53.9000 | XLON | 804705752095367 | | 14/07/2023 | 15:57:31 | BST | 140 | 53.9000 | XLON | 804705752095366 | | 14/07/2023 | 15:57:48 | BST | 81 | 53.9000 | XLON | 804705752095415 | | 14/07/2023 | 15:57:48 | BST | 126 | 53.9000 | XLON | 804705752095416 | | 14/07/2023 | 15:57:54 | BST | 8 | 53.9000 | XLON | 804705752095418 | | 14/07/2023 | 15:57:54 | BST | 10 | 53.9000 | XLON | 804705752095419 | | 14/07/2023 | 15:57:54 | BST | 30 | 53.9000 | XLON | 804705752095420 | | 14/07/2023 | 15:57:56 | BST | 89 | 53.9000 | CHIX | 120001MNI | | 14/07/2023 | 15:57:56 | BST | 54 | 53.9000 | XLON | 804705752095422 | | 14/07/2023 | 15:57:56 | BST | 98 | 53.9000 | XLON | 804705752095421 | | 14/07/2023 | 15:58:05 | BST | 9 | 53.9000 | XLON | 804705752095424 | | 14/07/2023 | 15:58:18 | BST | 17 | 53.9000 | XLON | 804705752095445 | | 14/07/2023 | 15:58:18 | BST | 26 | 53.9000 | XLON | 804705752095444 | | 14/07/2023 | 15:58:18 | BST | 180 | 53.9000 | XLON | 804705752095443 | | 14/07/2023 | 15:58:21 | BST | 85 | 53.9000 | XLON | 804705752095449 | | 14/07/2023 | 15:58:23 | BST | 10 | 53.9000 | XLON | 804705752095452 | | 14/07/2023 | 15:58:28 | BST | 35 | 53.9200 | XLON | 804705752095480 | | 14/07/2023 | 15:58:28 | BST | 42 | 53.9200 | XLON | 804705752095477 | | 14/07/2023 | 15:58:28 | BST | 115 | 53.9200 | XLON | 804705752095479 | | 14/07/2023 | 15:58:28 | BST | 191 | 53.9200 | XLON | 804705752095478 | | 14/07/2023 | 15:58:28 | BST | 214 | 53.9200 | XLON | 804705752095481 | | 14/07/2023 | 15:58:28 | BST | 260 | 53.9200 | XLON | 804705752095482 | | 14/07/2023 | 15:58:31 | BST | 149 | 53.9200 | XLON | 804705752095493 | | 14/07/2023 | 15:58:31 | BST | 171 | 53.9200 | XLON | 804705752095494 | | 14/07/2023 | 15:58:32 | BST | 50 | 53.9200 | XLON | 804705752095495 | | 14/07/2023 | 15:58:32 | BST | 84 | 53.9200 | XLON | 804705752095496 | | 14/07/2023 | 15:58:38 | BST | 28 | 53.9200 | XLON | 804705752095498 | | 14/07/2023 | 15:58:38 | BST | 77 | 53.9200 | XLON | 804705752095500 | | 14/07/2023 | 15:58:51 | BST | 76 | 53.9200 | XLON | 804705752095526 | | 14/07/2023 | 15:58:51 | BST | 83 | 53.9200 | XLON | 804705752095523 | | 14/07/2023 | 15:58:51 | BST | 126 | 53.9200 | XLON | 804705752095524 | | 14/07/2023 | 15:58:51 | BST | 155 | 53.9200 | XLON | 804705752095525 | | 14/07/2023 | 15:58:51 | BST | 193 | 53.9200 | XLON | 804705752095527 | | 14/07/2023 | 15:58:51 | BST | 220 | 53.9200 | XLON | 804705752095528 | | 14/07/2023 | 15:58:56 | BST | 32 | 53.9200 | XLON | 804705752095546 | | 14/07/2023 | 15:58:56 | BST | 38 | 53.9200 | XLON | 804705752095547 | | 14/07/2023 | 15:58:56 | BST | 94 | 53.9200 | XLON | 804705752095543 | | 14/07/2023 | 15:58:56 | BST | 126 | 53.9200 | XLON | 804705752095544 | | 14/07/2023 | 15:58:56 | BST | 155 | 53.9200 | XLON | 804705752095545 | | 14/07/2023 | 15:59:05 | BST | 110 | 53.9200 | XLON | 804705752095561 | | 14/07/2023 | 15:59:06 | BST | 124 | 53.9000 | CHIX | 120001MXP | | 14/07/2023 | 15:59:06 | BST | 121 | 53.9000 | TRQX | 804705676611989 | | 14/07/2023 | 15:59:06 | BST | 95 | 53.9000 | XLON | 804705752095565 | | 14/07/2023 | 15:59:06 | BST | 128 | 53.9000 | XLON | 804705752095562 | | 14/07/2023 | 15:59:12 | BST | 147 | 53.8600 | TRQX | 804705676612009 | | 14/07/2023 | 15:59:12 | BST | 159 | 53.8600 | XLON | 804705752095583 | | 14/07/2023 | 16:00:41 | BST | 137 | 53.8600 | CHIX | 120001N7U | | 14/07/2023 | 16:00:47 | BST | 96 | 53.8400 | XLON | 804705752095747 | | 14/07/2023 | 16:03:17 | BST | 52 | 53.8600 | CHIX | 120001NPN | | 14/07/2023 | 16:03:46 | BST | 42 | 53.9000 | XLON | 804705752096212 | | 14/07/2023 | 16:03:46 | BST | 78 | 53.9000 | XLON | 804705752096213 | | 14/07/2023 | 16:03:46 | BST | 93 | 53.9000 | XLON | 804705752096211 | | 14/07/2023 | 16:03:46 | BST | 216 | 53.9000 | XLON | 804705752096214 | | 14/07/2023 | 16:03:46 | BST | 312 | 53.9000 | XLON | 804705752096215 | | 14/07/2023 | 16:04:00 | BST | 42 | 53.8800 | CHIX | 120001NXY | | 14/07/2023 | 16:04:00 | BST | 131 | 53.8800 | CHIX | 120001NXX | | 14/07/2023 | 16:04:00 | BST | 164 | 53.8800 | TRQX | 804705676612855 | | 14/07/2023 | 16:04:00 | BST | 27 | 53.8800 | XLON | 804705752096337 | | 14/07/2023 | 16:04:00 | BST | 67 | 53.8800 | XLON | 804705752096338 | | 14/07/2023 | 16:04:00 | BST | 86 | 53.8800 | XLON | 804705752096336 | | 14/07/2023 | 16:05:01 | BST | 200 | 53.8800 | XLON | 804705752096534 | | 14/07/2023 | 16:05:35 | BST | 88 | 53.8600 | CHIX | 120001OEE | | 14/07/2023 | 16:05:35 | BST | 222 | 53.8600 | CHIX | 120001OEC | | 14/07/2023 | 16:05:35 | BST | 128 | 53.8600 | TRQX | 804705676613200 | | 14/07/2023 | 16:05:35 | BST | 155 | 53.8600 | XLON | 804705752096651 | | 14/07/2023 | 16:05:35 | BST | 165 | 53.8600 | XLON | 804705752096649 | | 14/07/2023 | 16:05:35 | BST | 174 | 53.8600 | XLON | 804705752096648 | | 14/07/2023 | 16:05:35 | BST | 339 | 53.8600 | XLON | 804705752096650 | | 14/07/2023 | 16:05:36 | BST | 323 | 53.8600 | XLON | 804705752096665 | | 14/07/2023 | 16:05:37 | BST | 126 | 53.8600 | XLON | 804705752096668 | | 14/07/2023 | 16:05:37 | BST | 155 | 53.8600 | XLON | 804705752096669 | | 14/07/2023 | 16:05:37 | BST | 253 | 53.8600 | XLON | 804705752096667 | | 14/07/2023 | 16:06:12 | BST | 79 | 53.8600 | XLON | 804705752096742 | | 14/07/2023 | 16:06:12 | BST | 82 | 53.8600 | XLON | 804705752096740 | | 14/07/2023 | 16:06:12 | BST | 126 | 53.8600 | XLON | 804705752096738 | | 14/07/2023 | 16:06:12 | BST | 155 | 53.8600 | XLON | 804705752096739 | | 14/07/2023 | 16:06:12 | BST | 228 | 53.8600 | XLON | 804705752096741 | | 14/07/2023 | 16:08:00 | BST | 16 | 53.8400 | CHIX | 120001OVZ | | 14/07/2023 | 16:08:00 | BST | 103 | 53.8400 | CHIX | 120001OVX | | 14/07/2023 | 16:08:00 | BST | 79 | 53.8400 | TRQX | 804705676613642 | | 14/07/2023 | 16:08:17 | BST | 80 | 53.8400 | CHIX | 120001OYB | | 14/07/2023 | 16:08:17 | BST | 14 | 53.8400 | TRQX | 804705676613714 | | 14/07/2023 | 16:08:17 | BST | 80 | 53.8400 | XLON | 804705752097116 | | 14/07/2023 | 16:08:17 | BST | 187 | 53.8400 | XLON | 804705752097120 | | 14/07/2023 | 16:09:12 | BST | 10 | 53.8400 | TRQX | 804705676613857 | | 14/07/2023 | 16:09:12 | BST | 35 | 53.8600 | XLON | 804705752097312 | | 14/07/2023 | 16:09:13 | BST | 123 | 53.8600 | CHIX | 120001P9T | | 14/07/2023 | 16:09:13 | BST | 56 | 53.8400 | TRQX | 804705676613859 | | 14/07/2023 | 16:09:17 | BST | 53 | 53.8400 | XLON | 804705752097335 | | 14/07/2023 | 16:09:17 | BST | 258 | 53.8400 | XLON | 804705752097329 | | 14/07/2023 | 16:09:17 | BST | 262 | 53.8400 | XLON | 804705752097334 | | 14/07/2023 | 16:09:17 | BST | 197 | 53.8600 | XLON | 804705752097327 | | 14/07/2023 | 16:09:17 | BST | 249 | 53.8600 | XLON | 804705752097328 | | 14/07/2023 | 16:09:17 | BST | 500 | 53.8600 | XLON | 804705752097326 | | 14/07/2023 | 16:09:18 | BST | 335 | 53.8400 | XLON | 804705752097336 | | 14/07/2023 | 16:09:25 | BST | 226 | 53.8400 | XLON | 804705752097340 | | 14/07/2023 | 16:09:43 | BST | 117 | 53.8200 | CHIX | 120001PDQ | | 14/07/2023 | 16:10:02 | BST | 26 | 53.8400 | XLON | 804705752097424 | | 14/07/2023 | 16:13:02 | BST | 17 | 53.8600 | CHIX | 120001Q17 | | 14/07/2023 | 16:13:02 | BST | 101 | 53.8600 | CHIX | 120001Q16 | | 14/07/2023 | 16:13:02 | BST | 126 | 53.8600 | XLON | 804705752098045 | | 14/07/2023 | 16:13:02 | BST | 126 | 53.8600 | XLON | 804705752098049 | | 14/07/2023 | 16:13:02 | BST | 155 | 53.8600 | XLON | 804705752098046 | | 14/07/2023 | 16:13:02 | BST | 266 | 53.8600 | XLON | 804705752098047 | | 14/07/2023 | 16:13:02 | BST | 339 | 53.8600 | XLON | 804705752098048 | | 14/07/2023 | 16:13:04 | BST | 126 | 53.8600 | XLON | 804705752098055 | | 14/07/2023 | 16:13:04 | BST | 155 | 53.8600 | XLON | 804705752098056 | | 14/07/2023 | 16:13:04 | BST | 415 | 53.8600 | XLON | 804705752098057 | | 14/07/2023 | 16:13:06 | BST | 64 | 53.8600 | XLON | 804705752098059 | | 14/07/2023 | 16:13:44 | BST | 103 | 53.8400 | CHIX | 120001Q66 | | 14/07/2023 | 16:13:44 | BST | 202 | 53.8400 | CHIX | 120001Q65 | | 14/07/2023 | 16:13:44 | BST | 18 | 53.8400 | TRQX | 804705676614752 | | 14/07/2023 | 16:13:44 | BST | 103 | 53.8400 | TRQX | 804705676614751 | | 14/07/2023 | 16:13:44 | BST | 143 | 53.8400 | TRQX | 804705676614750 | | 14/07/2023 | 16:13:44 | BST | 102 | 53.8400 | XLON | 804705752098097 | | 14/07/2023 | 16:13:44 | BST | 236 | 53.8400 | XLON | 804705752098098 | | 14/07/2023 | 16:13:44 | BST | 29 | 53.8600 | XLON | 804705752098099 | | 14/07/2023 | 16:13:44 | BST | 38 | 53.8600 | XLON | 804705752098102 | | 14/07/2023 | 16:13:44 | BST | 79 | 53.8600 | XLON | 804705752098103 | | 14/07/2023 | 16:13:44 | BST | 80 | 53.8600 | XLON | 804705752098105 | | 14/07/2023 | 16:13:44 | BST | 85 | 53.8600 | XLON | 804705752098104 | | 14/07/2023 | 16:13:44 | BST | 126 | 53.8600 | XLON | 804705752098100 | | 14/07/2023 | 16:13:44 | BST | 155 | 53.8600 | XLON | 804705752098101 | | 14/07/2023 | 16:13:45 | BST | 24 | 53.8400 | CHIX | 120001Q6B | | 14/07/2023 | 16:13:45 | BST | 43 | 53.8400 | CHIX | 120001Q6A | | 14/07/2023 | 16:13:49 | BST | 25 | 53.8400 | CHIX | 120001Q6K | | 14/07/2023 | 16:14:53 | BST | 19 | 53.8200 | TRQX | 804705676614972 | | 14/07/2023 | 16:14:53 | BST | 50 | 53.8400 | XLON | 804705752098272 | | 14/07/2023 | 16:14:53 | BST | 94 | 53.8400 | XLON | 804705752098271 | | 14/07/2023 | 16:14:53 | BST | 126 | 53.8400 | XLON | 804705752098270 | | 14/07/2023 | 16:14:53 | BST | 155 | 53.8400 | XLON | 804705752098269 | | 14/07/2023 | 16:14:53 | BST | 173 | 53.8400 | XLON | 804705752098273 | | 14/07/2023 | 16:14:58 | BST | 4 | 53.8200 | CHIX | 120001QEJ | | 14/07/2023 | 16:14:58 | BST | 10 | 53.8200 | CHIX | 120001QEI | | 14/07/2023 | 16:14:58 | BST | 54 | 53.8200 | CHIX | 120001QEK | | 14/07/2023 | 16:14:58 | BST | 10 | 53.8200 | XLON | 804705752098289 | | 14/07/2023 | 16:14:58 | BST | 157 | 53.8200 | XLON | 804705752098290 | | 14/07/2023 | 16:14:58 | BST | 180 | 53.8200 | XLON | 804705752098291 | | 14/07/2023 | 16:15:00 | BST | 29 | 53.8200 | CHIX | 120001QFK | | 14/07/2023 | 16:15:19 | BST | 165 | 53.8200 | XLON | 804705752098364 | | 14/07/2023 | 16:15:22 | BST | 8 | 53.8200 | CHIX | 120001QJS | | 14/07/2023 | 16:15:46 | BST | 36 | 53.8200 | CHIX | 120001QMV | | 14/07/2023 | 16:15:46 | BST | 81 | 53.8200 | CHIX | 120001QMU | | 14/07/2023 | 16:15:46 | BST | 69 | 53.8200 | XLON | 804705752098421 | | 14/07/2023 | 16:15:46 | BST | 98 | 53.8200 | XLON | 804705752098422 | | 14/07/2023 | 16:15:51 | BST | 15 | 53.8000 | CHIX | 120001QN8 | | 14/07/2023 | 16:17:08 | BST | 49 | 53.8200 | XLON | 804705752098697 | | 14/07/2023 | 16:17:08 | BST | 259 | 53.8200 | XLON | 804705752098698 | | 14/07/2023 | 16:17:17 | BST | 45 | 53.8200 | XLON | 804705752098710 | | 14/07/2023 | 16:17:29 | BST | 79 | 53.8200 | XLON | 804705752098730 | | 14/07/2023 | 16:17:36 | BST | 80 | 53.8200 | XLON | 804705752098739 | | 14/07/2023 | 16:17:48 | BST | 80 | 53.8200 | CHIX | 120001R59 | | 14/07/2023 | 16:17:48 | BST | 66 | 53.8200 | XLON | 804705752098770 | | 14/07/2023 | 16:17:48 | BST | 80 | 53.8200 | XLON | 804705752098769 | | 14/07/2023 | 16:17:59 | BST | 24 | 53.8200 | XLON | 804705752098783 | | 14/07/2023 | 16:18:11 | BST | 80 | 53.8200 | XLON | 804705752098807 | | 14/07/2023 | 16:18:20 | BST | 16 | 53.8600 | CHIX | 120001RAD | | 14/07/2023 | 16:18:20 | BST | 37 | 53.8600 | CHIX | 120001RAC | | 14/07/2023 | 16:18:20 | BST | 80 | 53.8600 | CHIX | 120001RAB | | 14/07/2023 | 16:19:16 | BST | 204 | 53.8600 | CHIX | 120001RHG | | 14/07/2023 | 16:19:16 | BST | 19 | 53.8600 | XLON | 804705752098944 | | 14/07/2023 | 16:19:16 | BST | 59 | 53.8600 | XLON | 804705752098945 | | 14/07/2023 | 16:19:16 | BST | 354 | 53.8600 | XLON | 804705752098941 | | 14/07/2023 | 16:19:16 | BST | 75 | 53.8800 | XLON | 804705752098953 | | 14/07/2023 | 16:19:16 | BST | 80 | 53.8800 | XLON | 804705752098948 | | 14/07/2023 | 16:19:16 | BST | 80 | 53.8800 | XLON | 804705752098952 | | 14/07/2023 | 16:19:16 | BST | 91 | 53.8800 | XLON | 804705752098951 | | 14/07/2023 | 16:19:16 | BST | 98 | 53.8800 | XLON | 804705752098946 | | 14/07/2023 | 16:19:16 | BST | 126 | 53.8800 | XLON | 804705752098947 | | 14/07/2023 | 16:19:16 | BST | 155 | 53.8800 | XLON | 804705752098949 | | 14/07/2023 | 16:19:16 | BST | 206 | 53.8800 | XLON | 804705752098950 | | 14/07/2023 | 16:19:39 | BST | 19 | 53.8800 | XLON | 804705752098983 | | 14/07/2023 | 16:19:39 | BST | 59 | 53.8800 | XLON | 804705752098982 | | 14/07/2023 | 16:19:47 | BST | 83 | 53.8800 | XLON | 804705752099030 | | 14/07/2023 | 16:19:55 | BST | 29 | 53.8800 | XLON | 804705752099048 | | 14/07/2023 | 16:19:55 | BST | 53 | 53.8800 | XLON | 804705752099047 | | 14/07/2023 | 16:20:01 | BST | 89 | 53.8800 | XLON | 804705752099078 | | 14/07/2023 | 16:20:08 | BST | 8 | 53.8800 | XLON | 804705752099109 | | 14/07/2023 | 16:20:08 | BST | 76 | 53.8800 | XLON | 804705752099110 | | 14/07/2023 | 16:20:15 | BST | 84 | 53.8800 | XLON | 804705752099140 | | 14/07/2023 | 16:20:22 | BST | 84 | 53.8800 | XLON | 804705752099157 | | 14/07/2023 | 16:20:27 | BST | 80 | 53.8800 | XLON | 804705752099173 | | 14/07/2023 | 16:20:34 | BST | 29 | 53.8800 | XLON | 804705752099193 | | 14/07/2023 | 16:20:34 | BST | 50 | 53.8800 | XLON | 804705752099192 | | 14/07/2023 | 16:20:41 | BST | 37 | 53.8600 | TRQX | 804705676616281 | | 14/07/2023 | 16:20:41 | BST | 80 | 53.8800 | XLON | 804705752099197 | | 14/07/2023 | 16:20:43 | BST | 36 | 53.8400 | CHIX | 120001S0X | | 14/07/2023 | 16:20:43 | BST | 85 | 53.8400 | CHIX | 120001S0Y | | 14/07/2023 | 16:20:43 | BST | 127 | 53.8400 | CHIX | 120001S0R | | 14/07/2023 | 16:20:43 | BST | 295 | 53.8400 | TRQX | 804705676616294 | | 14/07/2023 | 16:20:43 | BST | 281 | 53.8400 | XLON | 804705752099202 | | 14/07/2023 | 16:20:45 | BST | 100 | 53.8200 | XLON | 804705752099237 | | 14/07/2023 | 16:20:57 | BST | 9 | 53.8200 | CHIX | 120001S31 | | 14/07/2023 | 16:20:57 | BST | 109 | 53.8200 | TRQX | 804705676616340 | | 14/07/2023 | 16:20:57 | BST | 150 | 53.8200 | XLON | 804705752099290 | | 14/07/2023 | 16:22:10 | BST | 40 | 53.8000 | CHIX | 120001SFX | | 14/07/2023 | 16:22:10 | BST | 50 | 53.8000 | CHIX | 120001SFW | | 14/07/2023 | 16:22:10 | BST | 27 | 53.8000 | XLON | 804705752099545 | | 14/07/2023 | 16:22:10 | BST | 94 | 53.8000 | XLON | 804705752099546 | | 14/07/2023 | 16:22:10 | BST | 514 | 53.8200 | XLON | 804705752099547 | | 14/07/2023 | 16:24:15 | BST | 80 | 53.8200 | CHIX | 120001SXC | | 14/07/2023 | 16:24:16 | BST | 91 | 53.8200 | XLON | 804705752099937 | | 14/07/2023 | 16:24:18 | BST | 10 | 53.8200 | CHIX | 120001SXS | | 14/07/2023 | 16:24:26 | BST | 123 | 53.8200 | XLON | 804705752099958 | | 14/07/2023 | 16:24:28 | BST | 212 | 53.8200 | CHIX | 120001SZL | | 14/07/2023 | 16:24:29 | BST | 10 | 53.8200 | CHIX | 120001SZQ | | 14/07/2023 | 16:24:29 | BST | 10 | 53.8200 | CHIX | 120001SZR | | 14/07/2023 | 16:24:31 | BST | 88 | 53.8200 | CHIX | 120001T01 | | 14/07/2023 | 16:24:33 | BST | 6 | 53.8200 | XLON | 804705752099989 | | 14/07/2023 | 16:24:33 | BST | 82 | 53.8200 | XLON | 804705752099988 | | 14/07/2023 | 16:24:33 | BST | 88 | 53.8200 | XLON | 804705752099983 | | 14/07/2023 | 16:24:33 | BST | 237 | 53.8200 | XLON | 804705752099982 | | 14/07/2023 | 16:25:09 | BST | 63 | 53.8400 | XLON | 804705752100094 | | 14/07/2023 | 16:25:09 | BST | 83 | 53.8400 | XLON | 804705752100099 | | 14/07/2023 | 16:25:09 | BST | 136 | 53.8400 | XLON | 804705752100096 | | 14/07/2023 | 16:25:09 | BST | 139 | 53.8400 | XLON | 804705752100098 | | 14/07/2023 | 16:25:09 | BST | 155 | 53.8400 | XLON | 804705752100095 | | 14/07/2023 | 16:25:09 | BST | 300 | 53.8400 | XLON | 804705752100097 | | 14/07/2023 | 16:25:13 | BST | 11 | 53.8400 | XLON | 804705752100116 | | 14/07/2023 | 16:25:13 | BST | 58 | 53.8400 | XLON | 804705752100119 | | 14/07/2023 | 16:25:13 | BST | 155 | 53.8400 | XLON | 804705752100118 | | 14/07/2023 | 16:25:13 | BST | 177 | 53.8400 | XLON | 804705752100117 | | 14/07/2023 | 16:25:17 | BST | 79 | 53.8400 | XLON | 804705752100132 | | 14/07/2023 | 16:26:20 | BST | 45 | 53.8600 | CHIX | 120001TKG | | 14/07/2023 | 16:26:20 | BST | 65 | 53.8600 | CHIX | 120001TKH | | 14/07/2023 | 16:27:07 | BST | 10 | 53.8400 | CHIX | 120001TUU | | 14/07/2023 | 16:27:07 | BST | 334 | 53.8400 | XLON | 804705752100566 | | 14/07/2023 | 16:27:09 | BST | 81 | 53.8400 | XLON | 804705752100567 | | 14/07/2023 | 16:27:12 | BST | 10 | 53.8400 | XLON | 804705752100568 | | 14/07/2023 | 16:27:12 | BST | 10 | 53.8400 | XLON | 804705752100569 | | 14/07/2023 | 16:27:12 | BST | 50 | 53.8400 | XLON | 804705752100571 | | 14/07/2023 | 16:27:12 | BST | 52 | 53.8400 | XLON | 804705752100570 | | 14/07/2023 | 16:27:20 | BST | 4 | 53.8400 | XLON | 804705752100595 | | 14/07/2023 | 16:28:04 | BST | 33 | 53.8400 | CHIX | 120001U6M | | 14/07/2023 | 16:28:46 | BST | 153 | 53.8200 | CHIX | 120001UDE | | 14/07/2023 | 16:28:46 | BST | 202 | 53.8200 | TRQX | 804705676618030 | | 14/07/2023 | 16:28:46 | BST | 79 | 53.8200 | XLON | 804705752100795 | | 14/07/2023 | 16:28:46 | BST | 328 | 53.8200 | XLON | 804705752100791 | | 14/07/2023 | 16:28:57 | BST | 99 | 53.8200 | XLON | 804705752100836 | | 14/07/2023 | 16:29:12 | BST | 79 | 53.8200 | XLON | 804705752100884 | | 14/07/2023 | 16:29:59 | BST | 67 | 53.8200 | XLON | 804705752101087 | | | |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFITDVISLIV
