Paragon Banking Group PLC:
Transaction in own shares
17 July 2023
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 6 June 2023.
| Date of purchase: | 17 July 2023 |
| | |
| Number of ordinary £1.00 shares purchased: | 167,439 |
| | |
| Highest price paid per share: | 515.00p |
| | |
| Lowest price paid per share: | 507.50p |
| | |
| Volume weighted average price paid per share: | 510.9008p |
Following the purchase of these shares, the Company holds 6,366,494 of its ordinary shares in treasury and has 222,315,186 ordinary shares in issue (excluding treasury shares). The figure of 222,315,186 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
| Venue / Systematic Internaliser | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
| LSE | 510.88 | 104,550 |
| CHI-X | 510.95 | 23,866 |
| BATE | 510.96 | 18,533 |
| Aquis | 510.89 | 8,785 |
| Turquoise | 510.91 | 11,705 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
| Enquiries to: | |
| Paragon Banking Group PLC | Carolyn Sharpe |
| | Deputy Company Secretary |
| | 07984 810427 |
Schedule of Purchases - Individual Transactions
| Number of shares purchased | Transaction price (Gbp) | Market / Sytematic Internaliser | Time of transaction |
| 129 | 512 | Aquis | 16:28:01 |
| 45 | 512.5 | LSE | 16:27:18 |
| 155 | 512.5 | LSE | 16:27:06 |
| 1000 | 512.5 | LSE | 16:27:06 |
| 22 | 513 | CHI-X | 16:26:33 |
| 119 | 513 | CHI-X | 16:26:33 |
| 86 | 512.5 | Turquoise | 16:26:20 |
| 139 | 512.5 | BATE | 16:25:58 |
| 75 | 512.5 | LSE | 16:25:44 |
| 488 | 512.5 | LSE | 16:25:44 |
| 190 | 512.5 | LSE | 16:24:12 |
| 88 | 512.5 | Turquoise | 16:24:12 |
| 197 | 512.5 | LSE | 16:24:12 |
| 607 | 512.5 | LSE | 16:24:12 |
| 140 | 512.5 | BATE | 16:24:12 |
| 179 | 512.5 | CHI-X | 16:24:12 |
| 4 | 512.5 | LSE | 16:22:31 |
| 138 | 512 | CHI-X | 16:20:48 |
| 10 | 512 | CHI-X | 16:20:48 |
| 28 | 512 | CHI-X | 16:20:48 |
| 93 | 512 | LSE | 16:20:28 |
| 330 | 512 | LSE | 16:20:28 |
| 23 | 512 | LSE | 16:20:28 |
| 80 | 512 | Turquoise | 16:20:23 |
| 31 | 512 | Turquoise | 16:20:23 |
| 157 | 512 | BATE | 16:20:18 |
| 77 | 512 | Aquis | 16:18:52 |
| 66 | 512.5 | LSE | 16:18:42 |
| 506 | 512.5 | LSE | 16:18:42 |
| 82 | 513 | Aquis | 16:18:35 |
| 183 | 513 | CHI-X | 16:18:31 |
| 44 | 513 | Aquis | 16:18:28 |
| 90 | 513 | Turquoise | 16:18:28 |
| 248 | 513 | LSE | 16:18:28 |
| 423 | 513 | LSE | 16:18:28 |
| 260 | 513 | LSE | 16:18:28 |
| 139 | 513 | BATE | 16:18:28 |
| 260 | 513 | LSE | 16:18:28 |
| 344 | 513 | LSE | 16:18:28 |
| 111 | 513.5 | Aquis | 16:16:12 |
| 139 | 513 | Turquoise | 16:16:12 |
| 26 | 513 | LSE | 16:16:12 |
| 398 | 513 | CHI-X | 16:16:12 |
| 325 | 513.5 | CHI-X | 16:16:09 |
| 205 | 513.5 | BATE | 16:16:04 |
| 277 | 513.5 | LSE | 16:16:04 |
| 71 | 513.5 | BATE | 16:16:04 |
| 455 | 513.5 | LSE | 16:16:04 |
| 463 | 514 | LSE | 16:16:04 |
| 269 | 514 | LSE | 16:16:04 |
| 178 | 513.5 | LSE | 16:15:05 |
| 588 | 513.5 | LSE | 16:15:05 |
| 133 | 513.5 | Turquoise | 16:15:03 |
| 61 | 513.5 | BATE | 16:15:00 |
| 149 | 513.5 | BATE | 16:15:00 |
| 114 | 513.5 | Turquoise | 16:12:55 |
| 86 | 513.5 | Aquis | 16:12:55 |
| 149 | 513.5 | BATE | 16:12:21 |
| 33 | 513.5 | BATE | 16:12:21 |
| 234 | 513.5 | CHI-X | 16:11:53 |
| 114 | 513.5 | Turquoise | 16:10:13 |
| 86 | 513.5 | Aquis | 16:09:54 |
| 149 | 513.5 | BATE | 16:09:17 |
| 33 | 513.5 | BATE | 16:09:17 |
| 24 | 513.5 | CHI-X | 16:08:54 |
| 61 | 513.5 | CHI-X | 16:08:54 |
| 149 | 513.5 | CHI-X | 16:08:54 |
| 114 | 513.5 | Turquoise | 16:07:42 |
| 233 | 513.5 | LSE | 16:07:42 |
| 114 | 513.5 | Turquoise | 16:07:42 |
| 108 | 513.5 | LSE | 16:07:42 |
| 672 | 513.5 | LSE | 16:07:42 |
| 260 | 513.5 | LSE | 16:07:42 |
| 27 | 514 | LSE | 16:07:42 |
| 260 | 514 | LSE | 16:06:58 |
| 86 | 514 | Aquis | 16:06:49 |
| 182 | 514 | BATE | 16:06:15 |
| 51 | 514 | LSE | 16:06:11 |
| 113 | 514 | LSE | 16:06:11 |
| 96 | 514 | LSE | 16:06:11 |
| 202 | 514 | CHI-X | 16:05:48 |
| 32 | 514 | CHI-X | 16:05:48 |
| 86 | 514 | Aquis | 16:03:56 |
| 86 | 514 | Aquis | 16:03:56 |
| 114 | 514 | Turquoise | 16:03:56 |
| 114 | 514 | Turquoise | 16:03:56 |
| 86 | 514 | Aquis | 16:03:56 |
| 17 | 514 | LSE | 16:03:56 |
| 243 | 514 | LSE | 16:03:56 |
| 260 | 514 | LSE | 16:03:56 |
| 260 | 514 | LSE | 16:03:56 |
| 260 | 514 | LSE | 16:03:56 |
| 234 | 514 | CHI-X | 16:03:56 |
| 260 | 514 | LSE | 16:03:56 |
| 260 | 514 | LSE | 16:03:56 |
| 182 | 514 | BATE | 16:03:56 |
| 260 | 514 | LSE | 16:03:56 |
| 182 | 514 | BATE | 16:03:56 |
| 234 | 514 | CHI-X | 16:03:56 |
| 234 | 514 | CHI-X | 15:56:31 |
| 60 | 514 | LSE | 15:56:19 |
| 200 | 514 | LSE | 15:56:19 |
| 136 | 514 | BATE | 15:55:25 |
| 46 | 514 | BATE | 15:55:25 |
| 260 | 513.5 | LSE | 15:54:24 |
| 260 | 513.5 | LSE | 15:54:24 |
| 260 | 514 | LSE | 15:53:44 |
| 86 | 514.5 | Aquis | 15:53:26 |
| 114 | 514.5 | Turquoise | 15:53:19 |
| 86 | 514.5 | Aquis | 15:51:24 |
| 86 | 514.5 | Aquis | 15:51:24 |
| 114 | 514.5 | Turquoise | 15:51:24 |
| 86 | 514.5 | Aquis | 15:51:24 |
| 260 | 514.5 | LSE | 15:51:24 |
| 260 | 514.5 | LSE | 15:51:24 |
| 234 | 514.5 | CHI-X | 15:51:24 |
| 260 | 514.5 | LSE | 15:51:24 |
| 182 | 514.5 | BATE | 15:51:24 |
| 260 | 515 | LSE | 15:51:09 |
| 260 | 514.5 | LSE | 15:46:22 |
| 234 | 514.5 | CHI-X | 15:46:14 |
| 182 | 514.5 | BATE | 15:45:50 |
| 86 | 514.5 | Aquis | 15:44:28 |
| 114 | 514.5 | Turquoise | 15:44:18 |
| 114 | 514.5 | Turquoise | 15:44:18 |
| 114 | 514.5 | Turquoise | 15:44:18 |
| 260 | 514.5 | LSE | 15:44:18 |
| 260 | 514.5 | LSE | 15:44:18 |
| 260 | 514.5 | LSE | 15:44:18 |
| 260 | 514.5 | LSE | 15:44:18 |
| 234 | 514.5 | CHI-X | 15:44:18 |
| 182 | 515 | BATE | 15:43:25 |
| 260 | 515 | LSE | 15:43:24 |
| 182 | 515 | BATE | 15:41:36 |
| 260 | 514.5 | LSE | 15:41:32 |
| 260 | 514.5 | LSE | 15:39:30 |
| 260 | 513.5 | LSE | 15:36:59 |
| 234 | 512 | CHI-X | 15:35:30 |
| 680 | 512 | LSE | 15:35:03 |
| 360 | 512 | LSE | 15:35:03 |
| 260 | 512 | LSE | 15:35:03 |
| 182 | 510.5 | BATE | 15:31:23 |
| 234 | 510.5 | CHI-X | 15:30:48 |
| 1104 | 510.5 | LSE | 15:30:25 |
| 196 | 510.5 | LSE | 15:30:25 |
| 260 | 510.5 | LSE | 15:30:25 |
| 114 | 509.5 | Turquoise | 15:28:39 |
| 86 | 509.5 | Aquis | 15:28:33 |
| 182 | 509 | BATE | 15:27:39 |
| 134 | 509 | CHI-X | 15:27:13 |
| 100 | 509 | CHI-X | 15:27:13 |
| 245 | 509 | LSE | 15:26:36 |
| 61 | 509.5 | LSE | 15:26:32 |
| 199 | 509.5 | LSE | 15:26:32 |
| 260 | 509.5 | LSE | 15:25:41 |
| 86 | 509.5 | Aquis | 15:25:22 |
| 114 | 509.5 | Turquoise | 15:25:22 |
| 260 | 509.5 | LSE | 15:24:49 |
| 182 | 509.5 | BATE | 15:24:19 |
| 260 | 509.5 | LSE | 15:23:59 |
| 234 | 509.5 | CHI-X | 15:23:51 |
| 260 | 509.5 | LSE | 15:23:08 |
| 86 | 509.5 | Aquis | 15:22:43 |
| 114 | 509.5 | Turquoise | 15:22:00 |
| 75 | 509.5 | LSE | 15:21:27 |
| 185 | 509.5 | LSE | 15:21:27 |
| 182 | 509.5 | BATE | 15:20:57 |
| 234 | 509.5 | CHI-X | 15:20:36 |
| 86 | 509.5 | Aquis | 15:20:32 |
| 260 | 509.5 | LSE | 15:19:45 |
| 114 | 509.5 | Turquoise | 15:18:42 |
| 260 | 509.5 | LSE | 15:18:08 |
| 197 | 509.5 | LSE | 15:18:08 |
| 63 | 509.5 | LSE | 15:18:08 |
| 2 | 509.5 | LSE | 15:18:08 |
| 273 | 509.5 | LSE | 15:18:03 |
| 218 | 509.5 | LSE | 15:18:03 |
| 182 | 509.5 | BATE | 15:18:01 |
| 339 | 509.5 | LSE | 15:18:01 |
| 234 | 509.5 | CHI-X | 15:17:22 |
| 3 | 509.5 | Aquis | 15:17:22 |
| 83 | 509.5 | Aquis | 15:16:43 |
| 242 | 510 | LSE | 15:16:05 |
| 18 | 510 | LSE | 15:16:05 |
| 114 | 510 | Turquoise | 15:15:29 |
| 8 | 510 | BATE | 15:15:29 |
| 142 | 510 | BATE | 15:15:20 |
| 11 | 510 | BATE | 15:15:20 |
| 21 | 510 | BATE | 15:15:20 |
| 39 | 509.5 | LSE | 15:14:46 |
| 234 | 509.5 | CHI-X | 15:14:46 |
| 293 | 509.5 | LSE | 15:13:52 |
| 151 | 509.5 | LSE | 15:13:17 |
| 86 | 509.5 | Aquis | 15:13:17 |
| 260 | 509.5 | LSE | 15:13:17 |
| 114 | 509.5 | Turquoise | 15:13:03 |
| 182 | 509.5 | BATE | 15:12:27 |
| 86 | 509.5 | Aquis | 15:10:40 |
| 234 | 509.5 | CHI-X | 15:10:35 |
| 41 | 509.5 | LSE | 15:10:34 |
| 80 | 509.5 | LSE | 15:10:34 |
| 219 | 509.5 | LSE | 15:10:34 |
| 357 | 509.5 | LSE | 15:10:34 |
| 180 | 509.5 | LSE | 15:10:34 |
| 15 | 509.5 | Turquoise | 15:10:34 |
| 413 | 509.5 | LSE | 15:10:34 |
| 114 | 509.5 | Turquoise | 15:10:34 |
| 114 | 509.5 | Turquoise | 15:10:34 |
| 99 | 509.5 | Turquoise | 15:10:34 |
| 260 | 509.5 | LSE | 15:10:34 |
| 260 | 509.5 | LSE | 15:10:34 |
| 7 | 509.5 | LSE | 15:10:34 |
| 251 | 509.5 | LSE | 15:10:34 |
| 2 | 509.5 | LSE | 15:10:34 |
| 191 | 509.5 | LSE | 15:10:34 |
| 182 | 509.5 | BATE | 15:10:34 |
| 234 | 509.5 | CHI-X | 15:07:58 |
| 86 | 509.5 | Aquis | 15:07:58 |
| 48 | 509.5 | LSE | 15:06:00 |
| 163 | 509.5 | LSE | 15:06:00 |
| 107 | 509.5 | LSE | 15:04:42 |
| 234 | 509.5 | CHI-X | 15:04:42 |
| 86 | 509.5 | Aquis | 15:04:42 |
| 182 | 510 | BATE | 15:04:22 |
| 281 | 509.5 | LSE | 15:01:56 |
| 234 | 509.5 | CHI-X | 15:01:56 |
| 1075 | 510 | LSE | 15:01:22 |
| 182 | 510 | BATE | 15:01:21 |
| 114 | 510 | Turquoise | 15:01:20 |
| 239 | 510 | LSE | 15:01:17 |
| 231 | 509.5 | LSE | 15:00:39 |
| 140 | 509.5 | CHI-X | 15:00:39 |
| 86 | 509.5 | Aquis | 15:00:39 |
| 182 | 509.5 | BATE | 14:57:58 |
| 94 | 509.5 | CHI-X | 14:57:58 |
| 260 | 509.5 | LSE | 14:55:55 |
| 260 | 509.5 | LSE | 14:55:55 |
| 260 | 509.5 | LSE | 14:55:55 |
| 134 | 509.5 | LSE | 14:55:55 |
| 260 | 509.5 | LSE | 14:55:55 |
| 141 | 509.5 | LSE | 14:55:55 |
| 86 | 509.5 | Aquis | 14:55:13 |
| 114 | 510 | Turquoise | 14:55:12 |
| 182 | 509.5 | BATE | 14:54:31 |
| 454 | 509.5 | LSE | 14:53:49 |
| 234 | 509.5 | CHI-X | 14:53:49 |
| 87 | 509.5 | LSE | 14:53:09 |
| 114 | 510 | Turquoise | 14:52:42 |
| 248 | 510 | LSE | 14:51:50 |
| 12 | 510 | LSE | 14:51:50 |
| 86 | 509.5 | Aquis | 14:51:50 |
| 260 | 510 | LSE | 14:50:59 |
| 182 | 510 | BATE | 14:50:18 |
| 114 | 510 | Turquoise | 14:50:16 |
| 234 | 510 | CHI-X | 14:50:10 |
| 260 | 510 | LSE | 14:50:06 |
| 86 | 509.5 | Aquis | 14:49:47 |
| 88 | 510 | LSE | 14:49:09 |
| 172 | 510 | LSE | 14:49:09 |
| 12 | 510 | LSE | 14:48:13 |
| 248 | 510 | LSE | 14:48:13 |
| 73 | 510 | LSE | 14:47:20 |
| 187 | 510 | LSE | 14:47:20 |
| 182 | 509.5 | BATE | 14:47:12 |
| 65 | 510 | LSE | 14:46:30 |
| 195 | 510 | LSE | 14:46:30 |
| 260 | 510 | LSE | 14:46:18 |
| 28 | 510 | CHI-X | 14:46:16 |
| 50 | 510 | CHI-X | 14:46:16 |
| 156 | 510 | CHI-X | 14:46:16 |
| 114 | 509.5 | Turquoise | 14:45:11 |
| 86 | 509.5 | Aquis | 14:45:11 |
| 260 | 509.5 | LSE | 14:44:10 |
| 182 | 509.5 | BATE | 14:43:53 |
| 234 | 510 | CHI-X | 14:42:49 |
| 254 | 509.5 | LSE | 14:41:53 |
| 86 | 509.5 | Aquis | 14:41:53 |
| 114 | 510 | Turquoise | 14:40:54 |
| 245 | 509.5 | LSE | 14:39:49 |
| 445 | 509.5 | LSE | 14:39:49 |
| 75 | 509.5 | LSE | 14:39:49 |
| 260 | 510 | LSE | 14:39:37 |
| 263 | 510 | BATE | 14:39:26 |
| 134 | 510 | CHI-X | 14:39:03 |
| 100 | 510 | CHI-X | 14:39:03 |
| 114 | 510 | Turquoise | 14:37:31 |
| 781 | 510 | LSE | 14:37:29 |
| 86 | 510 | Aquis | 14:37:24 |
| 275 | 510 | LSE | 14:37:24 |
| 220 | 509.5 | CHI-X | 14:35:56 |
| 101 | 509.5 | BATE | 14:35:56 |
| 14 | 509.5 | CHI-X | 14:35:27 |
| 114 | 509.5 | Turquoise | 14:33:53 |
| 58 | 509.5 | Aquis | 14:33:53 |
| 28 | 509.5 | Aquis | 14:33:53 |
| 244 | 509.5 | LSE | 14:33:40 |
| 192 | 509.5 | BATE | 14:32:27 |
| 85 | 509.5 | CHI-X | 14:31:48 |
| 149 | 509.5 | CHI-X | 14:31:48 |
| 260 | 509 | LSE | 14:31:05 |
| 260 | 509.5 | LSE | 14:30:23 |
| 869 | 509.5 | LSE | 14:30:23 |
| 286 | 509.5 | BATE | 14:30:23 |
| 172 | 509.5 | BATE | 14:30:23 |
| 114 | 510 | Turquoise | 14:30:09 |
| 86 | 510 | Aquis | 14:30:08 |
| 35 | 510 | LSE | 14:29:52 |
| 225 | 510 | LSE | 14:29:52 |
| 260 | 510 | LSE | 14:28:42 |
| 122 | 510 | BATE | 14:28:16 |
| 70 | 510 | BATE | 14:28:16 |
| 97 | 510 | CHI-X | 14:27:33 |
| 137 | 510 | CHI-X | 14:27:33 |
| 85 | 510 | LSE | 14:27:26 |
| 175 | 510 | LSE | 14:27:26 |
| 85 | 510 | LSE | 14:26:11 |
| 175 | 510 | LSE | 14:26:11 |
| 114 | 510 | Turquoise | 14:25:59 |
| 81 | 510 | Aquis | 14:25:57 |
| 260 | 510 | LSE | 14:25:51 |
| 68 | 509.5 | BATE | 14:25:50 |
| 182 | 509 | LSE | 14:23:19 |
| 260 | 509 | LSE | 14:23:19 |
| 234 | 509 | CHI-X | 14:22:35 |
| 260 | 509 | LSE | 14:22:05 |
| 86 | 509 | Aquis | 14:21:14 |
| 91 | 509 | Aquis | 14:21:14 |
| 260 | 509 | LSE | 14:20:45 |
| 114 | 509 | Turquoise | 14:20:22 |
| 260 | 509 | LSE | 14:19:30 |
| 234 | 509 | CHI-X | 14:18:31 |
| 86 | 509 | Aquis | 14:18:22 |
| 260 | 509 | LSE | 14:18:16 |
| 260 | 509 | LSE | 14:17:03 |
| 234 | 509 | CHI-X | 14:16:18 |
| 260 | 509 | LSE | 14:15:51 |
| 114 | 509 | Turquoise | 14:15:43 |
| 260 | 509 | LSE | 14:14:31 |
| 114 | 509 | Turquoise | 14:13:30 |
| 260 | 509 | LSE | 14:13:18 |
| 64 | 509 | LSE | 14:11:16 |
| 185 | 509 | LSE | 14:11:16 |
| 250 | 509 | LSE | 14:09:35 |
| 260 | 509.5 | LSE | 14:09:35 |
| 182 | 509.5 | BATE | 14:08:49 |
| 260 | 509.5 | LSE | 14:08:20 |
| 234 | 509.5 | CHI-X | 14:07:47 |
| 15 | 509.5 | LSE | 14:07:07 |
| 245 | 509.5 | LSE | 14:07:07 |
| 149 | 509.5 | BATE | 14:06:38 |
| 33 | 509.5 | BATE | 14:06:38 |
| 114 | 509.5 | Turquoise | 14:05:43 |
| 86 | 509.5 | Aquis | 14:05:37 |
| 182 | 509.5 | BATE | 14:04:44 |
| 260 | 509.5 | LSE | 14:04:38 |
| 234 | 509.5 | CHI-X | 14:03:40 |
| 270 | 509.5 | LSE | 14:01:48 |
| 86 | 509.5 | Aquis | 14:01:41 |
| 114 | 509.5 | Turquoise | 14:00:50 |
| 260 | 509.5 | LSE | 13:59:32 |
| 86 | 509.5 | Aquis | 13:59:26 |
| 114 | 509.5 | Turquoise | 13:57:44 |
| 260 | 509.5 | LSE | 13:57:43 |
| 260 | 509.5 | LSE | 13:57:43 |
| 234 | 509.5 | CHI-X | 13:57:41 |
| 260 | 509 | LSE | 13:53:56 |
| 265 | 509 | LSE | 13:53:56 |
| 182 | 509 | BATE | 13:50:30 |
| 260 | 509 | LSE | 13:50:02 |
| 255 | 509 | LSE | 13:50:02 |
| 234 | 509.5 | CHI-X | 13:49:47 |
| 255 | 509.5 | LSE | 13:46:56 |
| 86 | 509.5 | Aquis | 13:46:56 |
| 114 | 509.5 | Turquoise | 13:46:53 |
| 265 | 509.5 | LSE | 13:44:27 |
| 112 | 509.5 | LSE | 13:44:27 |
| 148 | 509.5 | LSE | 13:44:18 |
| 182 | 509.5 | BATE | 13:43:18 |
| 234 | 509.5 | CHI-X | 13:42:35 |
| 156 | 509.5 | LSE | 13:42:18 |
| 40 | 509.5 | LSE | 13:42:16 |
| 110 | 509.5 | LSE | 13:42:16 |
| 220 | 509.5 | LSE | 13:41:34 |
| 80 | 509.5 | Turquoise | 13:40:13 |
| 34 | 509.5 | Turquoise | 13:40:13 |
| 86 | 509.5 | Aquis | 13:40:13 |
| 249 | 509.5 | LSE | 13:37:59 |
| 182 | 509.5 | BATE | 13:36:09 |
| 25 | 509.5 | CHI-X | 13:36:06 |
| 209 | 509.5 | CHI-X | 13:35:50 |
| 265 | 509.5 | LSE | 13:35:19 |
| 114 | 509.5 | Turquoise | 13:33:20 |
| 260 | 509.5 | LSE | 13:33:20 |
| 86 | 509.5 | Aquis | 13:32:41 |
| 240 | 509.5 | LSE | 13:32:03 |
| 40 | 510 | LSE | 13:29:55 |
| 260 | 510 | LSE | 13:29:55 |
| 182 | 510 | BATE | 13:29:55 |
| 240 | 510 | LSE | 13:29:55 |
| 234 | 509.5 | CHI-X | 13:28:47 |
| 114 | 509.5 | Turquoise | 13:26:47 |
| 5 | 509.5 | LSE | 13:26:47 |
| 255 | 509.5 | LSE | 13:26:09 |
| 86 | 509.5 | Aquis | 13:26:09 |
| 49 | 509.5 | LSE | 13:23:29 |
| 296 | 509.5 | LSE | 13:22:47 |
| 182 | 509.5 | BATE | 13:22:47 |
| 155 | 509.5 | LSE | 13:22:47 |
| 234 | 509.5 | CHI-X | 13:22:06 |
| 211 | 509.5 | LSE | 13:20:47 |
| 34 | 509.5 | LSE | 13:20:43 |
| 280 | 509.5 | LSE | 13:20:43 |
| 114 | 509.5 | Turquoise | 13:19:28 |
| 86 | 509.5 | Aquis | 13:19:28 |
| 275 | 509.5 | LSE | 13:17:29 |
| 260 | 509.5 | LSE | 13:17:29 |
| 389 | 509.5 | CHI-X | 13:17:29 |
| 63 | 510 | BATE | 13:15:30 |
| 119 | 510 | BATE | 13:15:30 |
| 114 | 510 | Turquoise | 13:12:37 |
| 167 | 510 | LSE | 13:12:37 |
| 182 | 510 | BATE | 13:12:37 |
| 93 | 510 | LSE | 13:12:37 |
| 86 | 510.5 | Aquis | 13:12:37 |
| 260 | 510.5 | LSE | 13:11:32 |
| 295 | 510.5 | LSE | 13:09:14 |
| 82 | 510.5 | Aquis | 13:09:14 |
| 4 | 510.5 | Aquis | 13:09:05 |
| 79 | 510 | CHI-X | 13:08:12 |
| 114 | 510.5 | Turquoise | 13:06:41 |
| 225 | 510.5 | LSE | 13:06:41 |
| 494 | 510.5 | LSE | 13:06:41 |
| 260 | 510.5 | LSE | 13:06:41 |
| 383 | 510.5 | LSE | 13:06:41 |
| 2 | 510.5 | LSE | 13:06:41 |
| 86 | 510.5 | Aquis | 13:06:41 |
| 251 | 510.5 | LSE | 13:06:41 |
| 7 | 511 | BATE | 13:04:14 |
| 175 | 511 | BATE | 13:04:14 |
| 35 | 510.5 | LSE | 13:04:09 |
| 137 | 511 | LSE | 13:02:37 |
| 97 | 511 | LSE | 13:02:37 |
| 137 | 510.5 | LSE | 13:01:34 |
| 114 | 510.5 | Turquoise | 13:01:34 |
| 131 | 510.5 | CHI-X | 13:01:34 |
| 284 | 510.5 | LSE | 13:01:34 |
| 5 | 510.5 | CHI-X | 13:01:28 |
| 70 | 510.5 | CHI-X | 13:01:28 |
| 28 | 510.5 | CHI-X | 13:01:28 |
| 182 | 509.5 | BATE | 12:54:50 |
| 234 | 509 | CHI-X | 12:54:17 |
| 266 | 509 | LSE | 12:52:48 |
| 260 | 509.5 | LSE | 12:52:16 |
| 148 | 509.5 | LSE | 12:52:16 |
| 86 | 509.5 | Aquis | 12:52:16 |
| 231 | 509.5 | LSE | 12:52:13 |
| 112 | 509.5 | LSE | 12:52:13 |
| 254 | 509.5 | LSE | 12:52:13 |
| 128 | 509.5 | BATE | 12:52:13 |
| 114 | 509.5 | Turquoise | 12:52:13 |
| 54 | 509.5 | BATE | 12:52:13 |
| 234 | 509.5 | CHI-X | 12:47:15 |
| 73 | 509.5 | LSE | 12:46:52 |
| 102 | 509.5 | Turquoise | 12:44:26 |
| 12 | 509.5 | Turquoise | 12:44:26 |
| 86 | 509.5 | Aquis | 12:44:15 |
| 509 | 509.5 | LSE | 12:43:07 |
| 182 | 509.5 | BATE | 12:40:09 |
| 99 | 509.5 | CHI-X | 12:39:32 |
| 135 | 509.5 | CHI-X | 12:39:32 |
| 309 | 509.5 | LSE | 12:39:23 |
| 100 | 509.5 | LSE | 12:39:23 |
| 100 | 509.5 | LSE | 12:39:23 |
| 114 | 509.5 | Turquoise | 12:37:27 |
| 86 | 509.5 | Aquis | 12:37:27 |
| 94 | 509.5 | LSE | 12:35:40 |
| 415 | 509.5 | LSE | 12:35:40 |
| 182 | 510 | BATE | 12:32:48 |
| 249 | 509.5 | LSE | 12:32:17 |
| 117 | 509.5 | CHI-X | 12:32:12 |
| 117 | 509.5 | CHI-X | 12:32:12 |
| 234 | 509.5 | LSE | 12:29:52 |
| 114 | 510 | Turquoise | 12:29:46 |
| 86 | 510 | Aquis | 12:29:45 |
| 286 | 510 | LSE | 12:28:32 |
| 260 | 510 | LSE | 12:26:04 |
| 182 | 510 | BATE | 12:25:47 |
| 234 | 510 | CHI-X | 12:25:12 |
| 260 | 510 | LSE | 12:24:12 |
| 86 | 510 | Aquis | 12:23:53 |
| 114 | 510 | Turquoise | 12:23:01 |
| 15 | 510 | LSE | 12:21:53 |
| 344 | 510 | LSE | 12:21:53 |
| 114 | 510 | Turquoise | 12:19:46 |
| 114 | 510 | Turquoise | 12:19:46 |
| 359 | 510 | LSE | 12:19:46 |
| 266 | 510.5 | LSE | 12:19:45 |
| 155 | 510.5 | LSE | 12:19:45 |
| 182 | 510.5 | BATE | 12:19:02 |
| 177 | 510.5 | CHI-X | 12:18:26 |
| 50 | 510.5 | CHI-X | 12:18:26 |
| 7 | 510.5 | CHI-X | 12:18:26 |
| 1216 | 510.5 | LSE | 12:17:27 |
| 199 | 510.5 | LSE | 12:17:27 |
| 421 | 510.5 | LSE | 12:17:27 |
| 421 | 510.5 | LSE | 12:17:21 |
| 86 | 510.5 | Aquis | 12:16:13 |
| 182 | 510.5 | BATE | 12:12:12 |
| 132 | 510.5 | CHI-X | 12:11:38 |
| 95 | 510.5 | CHI-X | 12:11:38 |
| 7 | 510.5 | CHI-X | 12:11:38 |
| 182 | 510.5 | BATE | 12:09:33 |
| 86 | 510.5 | Aquis | 12:09:31 |
| 234 | 510.5 | CHI-X | 12:07:38 |
| 36 | 510.5 | Aquis | 12:02:48 |
| 50 | 510 | Aquis | 12:02:48 |
| 114 | 509.5 | Turquoise | 12:02:48 |
| 244 | 509.5 | LSE | 12:02:26 |
| 245 | 509.5 | LSE | 12:00:02 |
| 182 | 510.5 | BATE | 11:58:33 |
| 225 | 510.5 | CHI-X | 11:58:02 |
| 9 | 510.5 | CHI-X | 11:58:02 |
| 275 | 510 | LSE | 11:57:58 |
| 86 | 510.5 | Aquis | 11:57:48 |
| 36 | 510 | Turquoise | 11:55:55 |
| 78 | 510 | Turquoise | 11:55:55 |
| 367 | 510 | LSE | 11:55:54 |
| 35 | 510.5 | Aquis | 11:55:19 |
| 895 | 510.5 | LSE | 11:55:19 |
| 92 | 510.5 | Aquis | 11:55:19 |
| 51 | 510.5 | Aquis | 11:55:19 |
| 284 | 510.5 | LSE | 11:55:19 |
| 413 | 510.5 | LSE | 11:55:19 |
| 356 | 510.5 | LSE | 11:55:12 |
| 57 | 510.5 | LSE | 11:55:12 |
| 182 | 510.5 | BATE | 11:55:10 |
| 114 | 510.5 | Turquoise | 11:51:06 |
| 154 | 510.5 | CHI-X | 11:50:54 |
| 80 | 510.5 | CHI-X | 11:50:54 |
| 182 | 510 | BATE | 11:44:20 |
| 80 | 510 | Aquis | 11:44:20 |
| 234 | 510.5 | CHI-X | 11:43:52 |
| 114 | 510 | Turquoise | 11:43:41 |
| 114 | 510 | Turquoise | 11:41:03 |
| 260 | 510 | LSE | 11:41:03 |
| 260 | 510 | LSE | 11:41:03 |
| 204 | 510 | LSE | 11:41:03 |
| 284 | 510 | LSE | 11:41:03 |
| 260 | 510 | LSE | 11:41:03 |
| 1285 | 510 | LSE | 11:41:03 |
| 5 | 510 | LSE | 11:41:03 |
| 201 | 510 | BATE | 11:41:03 |
| 10 | 510 | LSE | 11:41:03 |
| 182 | 510 | BATE | 11:41:03 |
| 163 | 510.5 | BATE | 11:40:03 |
| 179 | 510.5 | CHI-X | 11:36:43 |
| 55 | 510.5 | CHI-X | 11:36:43 |
| 234 | 510.5 | CHI-X | 11:29:35 |
| 114 | 510 | Turquoise | 11:28:35 |
| 86 | 510 | Aquis | 11:28:35 |
| 234 | 510 | CHI-X | 11:21:23 |
| 86 | 510 | Aquis | 11:20:30 |
| 114 | 509.5 | Turquoise | 11:19:12 |
| 227 | 508.5 | LSE | 11:19:08 |
| 286 | 509.5 | LSE | 11:18:53 |
| 160 | 510 | LSE | 11:18:45 |
| 86 | 510 | Aquis | 11:18:45 |
| 100 | 510 | LSE | 11:18:45 |
| 107 | 510 | LSE | 11:18:45 |
| 293 | 510 | LSE | 11:18:45 |
| 153 | 510 | LSE | 11:18:45 |
| 260 | 510 | LSE | 11:18:45 |
| 260 | 510 | LSE | 11:18:45 |
| 260 | 510 | LSE | 11:18:45 |
| 260 | 510 | LSE | 11:18:45 |
| 260 | 510 | LSE | 11:18:45 |
| 260 | 510 | LSE | 11:18:45 |
| 260 | 510 | LSE | 11:18:45 |
| 260 | 510 | LSE | 11:18:45 |
| 234 | 510 | LSE | 11:18:45 |
| 33 | 510 | LSE | 11:18:45 |
| 66 | 510.5 | BATE | 11:13:47 |
| 116 | 510.5 | BATE | 11:13:47 |
| 234 | 510.5 | CHI-X | 11:13:17 |
| 227 | 510 | LSE | 11:11:59 |
| 14 | 510.5 | Turquoise | 11:11:59 |
| 100 | 510.5 | Turquoise | 11:11:59 |
| 182 | 510.5 | BATE | 11:05:35 |
| 234 | 510.5 | CHI-X | 11:05:03 |
| 114 | 510.5 | Turquoise | 11:03:13 |
| 86 | 510.5 | Aquis | 11:03:13 |
| 182 | 510.5 | BATE | 10:57:37 |
| 104 | 510.5 | CHI-X | 10:57:14 |
| 130 | 510.5 | CHI-X | 10:57:14 |
| 86 | 510.5 | Aquis | 10:56:31 |
| 114 | 510.5 | Turquoise | 10:55:22 |
| 182 | 510.5 | BATE | 10:50:11 |
| 234 | 510.5 | CHI-X | 10:49:46 |
| 80 | 510.5 | Aquis | 10:49:40 |
| 92 | 511 | Aquis | 10:49:24 |
| 260 | 510.5 | LSE | 10:48:56 |
| 114 | 510.5 | Turquoise | 10:48:01 |
| 345 | 510.5 | LSE | 10:47:02 |
| 175 | 510.5 | LSE | 10:47:02 |
| 56 | 511 | Aquis | 10:47:02 |
| 520 | 511 | LSE | 10:46:54 |
| 234 | 511.5 | CHI-X | 10:44:31 |
| 182 | 511.5 | BATE | 10:42:43 |
| 114 | 511.5 | Turquoise | 10:40:40 |
| 39 | 511 | Aquis | 10:40:14 |
| 342 | 511.5 | LSE | 10:39:19 |
| 155 | 511.5 | LSE | 10:37:16 |
| 60 | 511.5 | BATE | 10:37:16 |
| 313 | 511.5 | LSE | 10:37:16 |
| 100 | 511.5 | BATE | 10:37:16 |
| 572 | 512 | LSE | 10:37:08 |
| 22 | 511.5 | BATE | 10:35:18 |
| 229 | 511.5 | CHI-X | 10:34:51 |
| 5 | 511.5 | CHI-X | 10:34:51 |
| 214 | 511.5 | LSE | 10:34:48 |
| 265 | 511.5 | LSE | 10:34:48 |
| 114 | 511.5 | Turquoise | 10:33:13 |
| 292 | 511.5 | LSE | 10:31:01 |
| 114 | 511.5 | Turquoise | 10:30:57 |
| 86 | 511.5 | Aquis | 10:30:57 |
| 77 | 511.5 | Aquis | 10:30:57 |
| 368 | 511.5 | LSE | 10:29:06 |
| 100 | 511.5 | LSE | 10:29:06 |
| 182 | 511.5 | BATE | 10:28:45 |
| 234 | 511.5 | CHI-X | 10:28:30 |
| 289 | 511.5 | LSE | 10:26:41 |
| 6 | 511.5 | LSE | 10:26:41 |
| 499 | 511.5 | LSE | 10:26:41 |
| 60 | 511.5 | BATE | 10:26:33 |
| 122 | 511.5 | BATE | 10:26:33 |
| 7 | 511.5 | LSE | 10:25:11 |
| 234 | 511.5 | CHI-X | 10:24:21 |
| 182 | 511 | BATE | 10:23:31 |
| 114 | 511 | Turquoise | 10:23:27 |
| 420 | 511 | LSE | 10:23:21 |
| 100 | 511 | LSE | 10:23:21 |
| 478 | 511 | LSE | 10:23:21 |
| 234 | 511 | CHI-X | 10:21:09 |
| 100 | 510.5 | Turquoise | 10:19:21 |
| 14 | 510.5 | Turquoise | 10:19:21 |
| 238 | 510 | LSE | 10:19:21 |
| 62 | 510.5 | Aquis | 10:19:21 |
| 24 | 510.5 | Aquis | 10:19:21 |
| 22 | 510 | LSE | 10:19:04 |
| 97 | 510.5 | LSE | 10:17:16 |
| 278 | 510.5 | LSE | 10:17:16 |
| 44 | 511 | Aquis | 10:17:16 |
| 114 | 511 | Turquoise | 10:17:16 |
| 42 | 511 | Aquis | 10:17:16 |
| 234 | 511 | CHI-X | 10:17:16 |
| 405 | 511 | LSE | 10:17:16 |
| 86 | 511 | BATE | 10:17:16 |
| 96 | 511 | BATE | 10:17:16 |
| 260 | 511 | LSE | 10:13:21 |
| 182 | 511 | BATE | 10:12:05 |
| 86 | 511.5 | Aquis | 10:12:01 |
| 85 | 512 | LSE | 10:11:44 |
| 175 | 512 | LSE | 10:11:44 |
| 100 | 512 | CHI-X | 10:11:08 |
| 134 | 512 | CHI-X | 10:11:08 |
| 114 | 512 | Turquoise | 10:10:20 |
| 565 | 511.5 | LSE | 10:10:02 |
| 219 | 512 | BATE | 10:09:55 |
| 182 | 512 | BATE | 10:09:55 |
| 481 | 512 | LSE | 10:09:42 |
| 86 | 512 | Aquis | 10:09:38 |
| 92 | 512 | Aquis | 10:09:38 |
| 171 | 512 | BATE | 10:07:23 |
| 80 | 512 | Aquis | 10:07:12 |
| 254 | 512 | LSE | 10:06:55 |
| 234 | 512 | CHI-X | 10:06:47 |
| 106 | 512.5 | Turquoise | 10:06:47 |
| 12 | 512.5 | Turquoise | 10:06:47 |
| 110 | 512 | Turquoise | 10:05:05 |
| 86 | 512 | Aquis | 10:05:05 |
| 182 | 512 | BATE | 10:05:05 |
| 523 | 512.5 | LSE | 10:05:05 |
| 49 | 512.5 | LSE | 10:05:05 |
| 20 | 513 | LSE | 10:05:04 |
| 1505 | 513 | LSE | 10:05:04 |
| 203 | 513 | LSE | 10:05:04 |
| 87 | 513 | LSE | 10:05:04 |
| 240 | 513 | LSE | 10:05:04 |
| 147 | 513 | LSE | 10:05:04 |
| 410 | 513 | LSE | 10:05:04 |
| 154 | 513 | LSE | 10:05:04 |
| 584 | 513 | LSE | 10:05:04 |
| 468 | 513 | LSE | 10:05:04 |
| 114 | 512.5 | Turquoise | 10:05:04 |
| 25 | 513 | CHI-X | 10:02:30 |
| 209 | 513 | CHI-X | 10:02:30 |
| 69 | 512.5 | Turquoise | 10:00:23 |
| 45 | 512.5 | Turquoise | 10:00:23 |
| 7 | 513 | CHI-X | 09:58:20 |
| 227 | 513 | CHI-X | 09:58:20 |
| 50 | 513 | CHI-X | 09:55:10 |
| 71 | 513 | CHI-X | 09:55:10 |
| 113 | 513 | CHI-X | 09:55:10 |
| 118 | 512.5 | Turquoise | 09:54:03 |
| 234 | 513 | CHI-X | 09:52:47 |
| 213 | 512 | LSE | 09:50:36 |
| 167 | 512 | BATE | 09:50:36 |
| 469 | 512.5 | LSE | 09:50:32 |
| 640 | 512.5 | LSE | 09:50:32 |
| 187 | 512.5 | LSE | 09:50:30 |
| 1912 | 512.5 | LSE | 09:50:24 |
| 319 | 512.5 | LSE | 09:50:24 |
| 6 | 512.5 | LSE | 09:50:19 |
| 198 | 512.5 | LSE | 09:50:19 |
| 337 | 512.5 | LSE | 09:50:19 |
| 72 | 512.5 | Aquis | 09:50:19 |
| 189 | 512.5 | LSE | 09:50:19 |
| 110 | 512.5 | Turquoise | 09:50:19 |
| 500 | 512.5 | LSE | 09:50:19 |
| 13 | 512.5 | Aquis | 09:50:19 |
| 111 | 512.5 | BATE | 09:50:19 |
| 71 | 512.5 | BATE | 09:50:19 |
| 182 | 512.5 | BATE | 09:50:19 |
| 106 | 512.5 | BATE | 09:50:19 |
| 182 | 512.5 | BATE | 09:50:19 |
| 65 | 512.5 | BATE | 09:50:19 |
| 382 | 512.5 | BATE | 09:50:19 |
| 234 | 513 | CHI-X | 09:50:18 |
| 87 | 513 | Aquis | 09:50:18 |
| 234 | 513 | CHI-X | 09:50:18 |
| 344 | 513 | Aquis | 09:50:18 |
| 114 | 513 | Turquoise | 09:49:06 |
| 234 | 513 | CHI-X | 09:46:00 |
| 110 | 513 | Turquoise | 09:45:23 |
| 28 | 513 | Turquoise | 09:40:45 |
| 90 | 513 | Turquoise | 09:40:45 |
| 225 | 513 | Turquoise | 09:40:45 |
| 234 | 513 | CHI-X | 09:40:45 |
| 228 | 513 | CHI-X | 09:40:45 |
| 6 | 511.5 | CHI-X | 09:34:36 |
| 21 | 511.5 | Turquoise | 09:30:05 |
| 96 | 511.5 | Turquoise | 09:30:05 |
| 85 | 511.5 | Aquis | 09:30:05 |
| 585 | 511.5 | LSE | 09:30:04 |
| 86 | 512 | Aquis | 09:30:03 |
| 86 | 512 | Aquis | 09:30:03 |
| 80 | 512 | Aquis | 09:30:03 |
| 87 | 512 | Aquis | 09:30:03 |
| 123 | 512 | LSE | 09:30:03 |
| 137 | 512 | LSE | 09:30:03 |
| 260 | 512 | LSE | 09:30:03 |
| 260 | 512 | LSE | 09:30:03 |
| 260 | 512 | LSE | 09:30:03 |
| 260 | 512 | LSE | 09:30:03 |
| 117 | 512 | Turquoise | 09:30:03 |
| 28 | 512 | LSE | 09:30:03 |
| 232 | 512 | LSE | 09:30:03 |
| 260 | 512 | LSE | 09:30:03 |
| 260 | 512 | LSE | 09:30:03 |
| 715 | 512 | LSE | 09:30:03 |
| 250 | 512 | LSE | 09:30:03 |
| 260 | 512 | LSE | 09:30:03 |
| 175 | 512 | BATE | 09:30:03 |
| 164 | 512 | BATE | 09:30:03 |
| 234 | 512.5 | CHI-X | 09:27:58 |
| 40 | 512.5 | BATE | 09:27:15 |
| 71 | 512.5 | BATE | 09:27:15 |
| 71 | 512.5 | BATE | 09:27:15 |
| 20 | 512.5 | CHI-X | 09:24:15 |
| 199 | 512.5 | CHI-X | 09:24:15 |
| 15 | 512.5 | CHI-X | 09:24:15 |
| 200 | 512.5 | BATE | 09:21:28 |
| 234 | 512.5 | CHI-X | 09:21:28 |
| 117 | 512 | Turquoise | 09:19:23 |
| 9 | 512 | Turquoise | 09:19:23 |
| 102 | 512 | Turquoise | 09:19:22 |
| 96 | 512 | LSE | 09:16:51 |
| 5 | 512 | LSE | 09:16:51 |
| 429 | 512 | LSE | 09:16:51 |
| 234 | 512 | CHI-X | 09:16:41 |
| 171 | 512 | BATE | 09:15:18 |
| 52 | 511.5 | Aquis | 09:13:15 |
| 172 | 511.5 | Aquis | 09:13:15 |
| 111 | 511.5 | Turquoise | 09:13:09 |
| 499 | 511.5 | LSE | 09:13:09 |
| 40 | 511.5 | Aquis | 09:13:09 |
| 219 | 511.5 | LSE | 09:13:09 |
| 253 | 511.5 | CHI-X | 09:13:09 |
| 477 | 512 | LSE | 09:13:08 |
| 365 | 512 | LSE | 09:13:08 |
| 228 | 512 | Turquoise | 09:13:06 |
| 546 | 512 | BATE | 09:13:06 |
| 1950 | 512 | LSE | 09:13:06 |
| 300 | 512 | LSE | 09:13:06 |
| 154 | 512 | LSE | 09:13:06 |
| 215 | 512 | CHI-X | 09:13:05 |
| 702 | 512 | CHI-X | 09:13:05 |
| 25 | 510.5 | LSE | 09:05:45 |
| 114 | 510 | Turquoise | 09:05:26 |
| 686 | 509.5 | LSE | 09:00:23 |
| 5 | 509.5 | LSE | 09:00:09 |
| 86 | 509.5 | Aquis | 08:56:32 |
| 114 | 508.5 | Turquoise | 08:55:38 |
| 240 | 508.5 | LSE | 08:55:38 |
| 29 | 508.5 | LSE | 08:55:38 |
| 237 | 508.5 | LSE | 08:55:38 |
| 234 | 508.5 | CHI-X | 08:55:38 |
| 255 | 508.5 | LSE | 08:55:38 |
| 280 | 509 | LSE | 08:53:26 |
| 182 | 509 | BATE | 08:51:28 |
| 86 | 509.5 | Aquis | 08:51:06 |
| 254 | 509 | LSE | 08:50:46 |
| 265 | 509 | LSE | 08:48:30 |
| 182 | 509 | BATE | 08:46:00 |
| 234 | 509 | CHI-X | 08:45:57 |
| 260 | 509 | LSE | 08:45:56 |
| 86 | 509.5 | Aquis | 08:45:42 |
| 114 | 509.5 | Turquoise | 08:45:41 |
| 281 | 509 | LSE | 08:44:14 |
| 239 | 509.5 | LSE | 08:44:14 |
| 197 | 509.5 | LSE | 08:42:06 |
| 63 | 509.5 | LSE | 08:42:06 |
| 86 | 509.5 | Aquis | 08:40:33 |
| 234 | 509.5 | CHI-X | 08:40:32 |
| 182 | 510 | BATE | 08:40:32 |
| 114 | 510 | Turquoise | 08:40:14 |
| 234 | 509.5 | LSE | 08:40:10 |
| 286 | 510 | LSE | 08:40:10 |
| 386 | 510 | LSE | 08:38:08 |
| 78 | 509.5 | Aquis | 08:36:10 |
| 94 | 510 | Aquis | 08:36:09 |
| 33 | 510 | Aquis | 08:36:09 |
| 105 | 510 | Turquoise | 08:36:09 |
| 230 | 510 | CHI-X | 08:36:09 |
| 53 | 510 | Aquis | 08:36:09 |
| 1001 | 510 | LSE | 08:36:09 |
| 819 | 510.5 | LSE | 08:36:09 |
| 123 | 510.5 | Turquoise | 08:35:20 |
| 238 | 510.5 | CHI-X | 08:35:20 |
| 182 | 511 | BATE | 08:35:06 |
| 500 | 510 | LSE | 08:35:02 |
| 182 | 509.5 | BATE | 08:29:39 |
| 576 | 509 | LSE | 08:26:39 |
| 114 | 509 | Turquoise | 08:26:39 |
| 234 | 509 | CHI-X | 08:26:39 |
| 182 | 509.5 | BATE | 08:23:42 |
| 358 | 509 | LSE | 08:21:05 |
| 86 | 509 | Aquis | 08:21:04 |
| 234 | 509 | CHI-X | 08:21:04 |
| 182 | 509.5 | BATE | 08:17:50 |
| 114 | 509 | Turquoise | 08:17:42 |
| 85 | 509 | Aquis | 08:16:52 |
| 250 | 509 | LSE | 08:16:52 |
| 270 | 509.5 | LSE | 08:16:39 |
| 87 | 509.5 | Aquis | 08:16:39 |
| 260 | 509.5 | LSE | 08:14:26 |
| 114 | 509 | Turquoise | 08:12:46 |
| 422 | 509 | LSE | 08:12:26 |
| 358 | 509.5 | LSE | 08:12:26 |
| 234 | 509.5 | CHI-X | 08:12:05 |
| 182 | 508.5 | BATE | 08:11:56 |
| 114 | 507.5 | Turquoise | 08:10:24 |
| 111 | 508 | LSE | 08:10:03 |
| 318 | 508 | LSE | 08:10:03 |
| 182 | 508.5 | BATE | 08:08:30 |
| 94 | 508.5 | CHI-X | 08:08:25 |
| 351 | 508.5 | LSE | 08:08:25 |
| 140 | 508.5 | CHI-X | 08:08:25 |
| 198 | 508.5 | LSE | 08:04:01 |
| 62 | 508.5 | LSE | 08:04:01 |
| 260 | 508.5 | LSE | 08:01:32 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
