Paragon Banking Group PLC:
Transaction in own shares
19 July 2023
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 6 June 2023.
| Date of purchase: | 19 July 2023 |
| | |
| Number of ordinary £1.00 shares purchased: | 140,912 |
| | |
| Highest price paid per share: | 540.00p |
| | |
| Lowest price paid per share: | 532.50p |
| | |
| Volume weighted average price paid per share: | 536.4632p |
Following the purchase of these shares, the Company holds 6,675,843 of its ordinary shares in treasury and has 222,005,837 ordinary shares in issue (excluding treasury shares). The figure of 222,005,837 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
| Venue / Systematic Internaliser | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
| LSE | 536.42 | 86,465 |
| CHI-X | 536.46 | 20,389 |
| BATE | 536.58 | 16,527 |
| Aquis | 536.63 | 7,363 |
| Turquoise | 536.50 | 10,168 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
| Enquiries to: | |
| Paragon Banking Group PLC | Carolyn Sharpe |
| | Deputy Company Secretary |
| | 07984 810427 |
Schedule of Purchases - Individual Transactions
| Number of shares purchased | Transaction price (pence per share) | Market | Time of transaction |
| 28 | 538.5 | Turquoise | 16:29:55 |
| 53 | 539 | Aquis | 16:28:14 |
| 118 | 539.5 | LSE | 16:28:05 |
| 400 | 539.5 | LSE | 16:28:05 |
| 109 | 539 | BATE | 16:27:54 |
| 140 | 539 | Turquoise | 16:27:54 |
| 178 | 539 | LSE | 16:27:54 |
| 228 | 539 | LSE | 16:27:54 |
| 348 | 539 | LSE | 16:27:54 |
| 120 | 539.5 | CHI-X | 16:27:01 |
| 161 | 538.5 | LSE | 16:25:39 |
| 203 | 538 | CHI-X | 16:25:13 |
| 376 | 538.5 | LSE | 16:25:08 |
| 527 | 538.5 | LSE | 16:25:08 |
| 250 | 538.5 | LSE | 16:25:05 |
| 12 | 538 | BATE | 16:25:01 |
| 555 | 538.5 | LSE | 16:24:33 |
| 119 | 538.5 | Aquis | 16:24:11 |
| 97 | 539 | Aquis | 16:24:11 |
| 117 | 538.5 | BATE | 16:24:02 |
| 177 | 538.5 | BATE | 16:24:02 |
| 250 | 538.5 | LSE | 16:23:41 |
| 192 | 538.5 | BATE | 16:21:59 |
| 65 | 538.5 | CHI-X | 16:21:51 |
| 82 | 538.5 | CHI-X | 16:21:48 |
| 18 | 538.5 | CHI-X | 16:21:48 |
| 63 | 538.5 | LSE | 16:21:38 |
| 162 | 538.5 | LSE | 16:21:38 |
| 5 | 538.5 | LSE | 16:21:36 |
| 339 | 538.5 | LSE | 16:21:36 |
| 375 | 538.5 | LSE | 16:19:45 |
| 294 | 538.5 | LSE | 16:19:44 |
| 8 | 538.5 | CHI-X | 16:19:39 |
| 77 | 538.5 | CHI-X | 16:19:39 |
| 23 | 538.5 | CHI-X | 16:19:39 |
| 24 | 538.5 | CHI-X | 16:19:39 |
| 71 | 538.5 | CHI-X | 16:19:38 |
| 63 | 538.5 | BATE | 16:19:38 |
| 123 | 538.5 | BATE | 16:19:33 |
| 27 | 538.5 | Turquoise | 16:19:32 |
| 75 | 538.5 | Turquoise | 16:19:32 |
| 315 | 538 | CHI-X | 16:18:18 |
| 35 | 538.5 | BATE | 16:17:15 |
| 207 | 538.5 | BATE | 16:17:15 |
| 81 | 538 | LSE | 16:17:08 |
| 500 | 538.5 | LSE | 16:17:07 |
| 267 | 538.5 | CHI-X | 16:17:05 |
| 131 | 538.5 | Turquoise | 16:17:05 |
| 153 | 539 | Turquoise | 16:16:52 |
| 34 | 538.5 | Aquis | 16:16:41 |
| 72 | 538.5 | Aquis | 16:16:41 |
| 93 | 539 | Aquis | 16:16:41 |
| 78 | 539 | Aquis | 16:14:58 |
| 78 | 539 | Aquis | 16:14:58 |
| 250 | 539 | LSE | 16:14:58 |
| 250 | 539 | LSE | 16:14:58 |
| 250 | 539 | LSE | 16:14:58 |
| 250 | 539 | LSE | 16:14:58 |
| 250 | 539 | LSE | 16:14:58 |
| 250 | 539 | LSE | 16:14:58 |
| 250 | 539 | LSE | 16:14:58 |
| 760 | 539 | LSE | 16:14:58 |
| 250 | 539 | LSE | 16:14:58 |
| 212 | 539 | CHI-X | 16:14:58 |
| 250 | 539 | LSE | 16:14:58 |
| 171 | 539 | BATE | 16:14:58 |
| 212 | 539 | CHI-X | 16:14:58 |
| 106 | 539 | Turquoise | 16:14:58 |
| 106 | 539 | Turquoise | 16:14:58 |
| 171 | 539.5 | BATE | 16:10:57 |
| 106 | 539 | Turquoise | 16:08:55 |
| 78 | 539.5 | Aquis | 16:08:30 |
| 171 | 539.5 | BATE | 16:08:15 |
| 212 | 539 | CHI-X | 16:08:12 |
| 240 | 539 | LSE | 16:08:05 |
| 250 | 539 | LSE | 16:06:14 |
| 250 | 539 | LSE | 16:06:14 |
| 78 | 539.5 | Aquis | 16:05:45 |
| 106 | 539 | Turquoise | 16:05:38 |
| 171 | 539.5 | BATE | 16:05:31 |
| 212 | 539 | CHI-X | 16:05:25 |
| 250 | 539 | LSE | 16:03:57 |
| 71 | 539.5 | Aquis | 16:02:23 |
| 71 | 539.5 | Aquis | 16:02:23 |
| 71 | 539.5 | Aquis | 16:02:23 |
| 195 | 539.5 | CHI-X | 16:01:31 |
| 98 | 539.5 | Turquoise | 16:01:20 |
| 158 | 539.5 | BATE | 16:01:20 |
| 255 | 539.5 | LSE | 16:00:59 |
| 250 | 539.5 | LSE | 15:59:06 |
| 158 | 539.5 | BATE | 15:59:04 |
| 98 | 539.5 | Turquoise | 15:58:48 |
| 195 | 539.5 | CHI-X | 15:58:48 |
| 159 | 539.5 | LSE | 15:56:49 |
| 91 | 539.5 | LSE | 15:56:49 |
| 71 | 539.5 | Aquis | 15:56:49 |
| 71 | 540 | Aquis | 15:56:49 |
| 71 | 539.5 | Aquis | 15:56:49 |
| 250 | 540 | LSE | 15:56:47 |
| 250 | 540 | LSE | 15:56:47 |
| 98 | 540 | Turquoise | 15:56:47 |
| 195 | 540 | CHI-X | 15:56:47 |
| 86 | 540 | BATE | 15:56:47 |
| 72 | 540 | BATE | 15:56:47 |
| 250 | 540 | LSE | 15:52:13 |
| 30 | 539.5 | LSE | 15:49:49 |
| 220 | 539.5 | LSE | 15:49:49 |
| 250 | 539.5 | LSE | 15:49:49 |
| 116 | 539.5 | CHI-X | 15:49:49 |
| 122 | 539.5 | LSE | 15:49:49 |
| 195 | 539.5 | CHI-X | 15:49:49 |
| 79 | 539.5 | CHI-X | 15:49:49 |
| 128 | 539.5 | LSE | 15:49:49 |
| 250 | 539.5 | LSE | 15:49:49 |
| 250 | 539.5 | LSE | 15:49:49 |
| 158 | 539.5 | BATE | 15:49:49 |
| 195 | 539.5 | CHI-X | 15:49:49 |
| 98 | 539.5 | Turquoise | 15:49:49 |
| 98 | 539.5 | Turquoise | 15:49:49 |
| 250 | 539.5 | LSE | 15:49:49 |
| 158 | 539.5 | BATE | 15:49:49 |
| 250 | 539 | LSE | 15:43:04 |
| 250 | 539 | LSE | 15:43:04 |
| 250 | 539 | LSE | 15:43:04 |
| 250 | 539 | LSE | 15:43:04 |
| 164 | 539 | LSE | 15:43:04 |
| 528 | 539 | LSE | 15:43:04 |
| 400 | 539 | LSE | 15:43:04 |
| 98 | 539 | Turquoise | 15:43:04 |
| 98 | 539 | Turquoise | 15:43:04 |
| 105 | 539 | BATE | 15:43:04 |
| 53 | 539 | BATE | 15:43:04 |
| 158 | 539 | BATE | 15:43:04 |
| 71 | 539.5 | Aquis | 15:43:04 |
| 71 | 540 | Aquis | 15:43:02 |
| 71 | 540 | Aquis | 15:43:02 |
| 250 | 540 | LSE | 15:43:02 |
| 250 | 540 | LSE | 15:43:02 |
| 250 | 540 | LSE | 15:43:02 |
| 250 | 540 | LSE | 15:43:02 |
| 250 | 540 | LSE | 15:43:02 |
| 195 | 540 | CHI-X | 15:43:02 |
| 250 | 540 | LSE | 15:43:02 |
| 98 | 540 | Turquoise | 15:43:02 |
| 98 | 540 | Turquoise | 15:43:02 |
| 195 | 540 | CHI-X | 15:43:02 |
| 98 | 540 | Turquoise | 15:43:02 |
| 250 | 540 | LSE | 15:43:02 |
| 158 | 540 | BATE | 15:43:02 |
| 158 | 540 | BATE | 15:43:02 |
| 158 | 540 | BATE | 15:43:02 |
| 446 | 540 | LSE | 15:30:53 |
| 168 | 540 | LSE | 15:30:36 |
| 131 | 539.5 | LSE | 15:30:02 |
| 250 | 539.5 | LSE | 15:30:02 |
| 250 | 540 | LSE | 15:29:59 |
| 250 | 540 | LSE | 15:29:59 |
| 250 | 540 | LSE | 15:29:59 |
| 250 | 540 | LSE | 15:29:59 |
| 250 | 540 | LSE | 15:29:59 |
| 161 | 540 | LSE | 15:29:59 |
| 61 | 540 | LSE | 15:29:59 |
| 89 | 540 | LSE | 15:29:59 |
| 41 | 540 | Aquis | 15:29:59 |
| 71 | 540 | Aquis | 15:29:59 |
| 189 | 540 | LSE | 15:29:59 |
| 250 | 540 | LSE | 15:29:59 |
| 98 | 540 | Turquoise | 15:29:59 |
| 98 | 540 | Turquoise | 15:29:59 |
| 195 | 540 | CHI-X | 15:29:59 |
| 158 | 540 | BATE | 15:29:59 |
| 195 | 540 | CHI-X | 15:29:59 |
| 158 | 540 | BATE | 15:29:59 |
| 30 | 540 | Aquis | 15:22:55 |
| 71 | 540 | Aquis | 15:22:55 |
| 154 | 540 | LSE | 15:21:59 |
| 96 | 540 | LSE | 15:21:58 |
| 250 | 540 | LSE | 15:21:02 |
| 250 | 540 | LSE | 15:20:00 |
| 195 | 540 | CHI-X | 15:19:24 |
| 158 | 540 | BATE | 15:19:18 |
| 98 | 540 | Turquoise | 15:19:14 |
| 250 | 540 | LSE | 15:19:03 |
| 250 | 540 | LSE | 15:18:03 |
| 158 | 540 | BATE | 15:17:33 |
| 71 | 540 | Aquis | 15:17:15 |
| 209 | 540 | LSE | 15:17:09 |
| 41 | 540 | LSE | 15:17:09 |
| 195 | 540 | CHI-X | 15:17:01 |
| 98 | 540 | Turquoise | 15:15:58 |
| 98 | 540 | Turquoise | 15:15:58 |
| 91 | 540 | LSE | 15:15:00 |
| 164 | 540 | LSE | 15:15:00 |
| 101 | 540 | LSE | 15:14:47 |
| 149 | 540 | LSE | 15:14:47 |
| 109 | 540 | CHI-X | 15:14:47 |
| 43 | 540 | BATE | 15:14:47 |
| 86 | 540 | CHI-X | 15:14:47 |
| 115 | 540 | BATE | 15:14:47 |
| 195 | 539.5 | CHI-X | 15:11:04 |
| 71 | 540 | Aquis | 15:10:43 |
| 5 | 539 | CHI-X | 15:08:32 |
| 190 | 539 | CHI-X | 15:08:32 |
| 71 | 539 | Aquis | 15:07:25 |
| 71 | 539 | Aquis | 15:04:28 |
| 148 | 538.5 | LSE | 15:04:18 |
| 260 | 539 | LSE | 15:04:18 |
| 98 | 538.5 | Turquoise | 15:03:48 |
| 195 | 539 | CHI-X | 15:03:10 |
| 103 | 539 | BATE | 15:02:48 |
| 55 | 539 | BATE | 15:02:48 |
| 240 | 539 | LSE | 15:02:25 |
| 39 | 539 | Turquoise | 15:02:25 |
| 255 | 539 | Turquoise | 15:02:25 |
| 71 | 539.5 | Aquis | 15:02:25 |
| 250 | 539.5 | LSE | 15:00:44 |
| 1255 | 539.5 | LSE | 15:00:44 |
| 98 | 539.5 | Turquoise | 15:00:44 |
| 260 | 539.5 | LSE | 15:00:44 |
| 17 | 539.5 | BATE | 15:00:44 |
| 199 | 539.5 | BATE | 15:00:44 |
| 20 | 539.5 | CHI-X | 15:00:44 |
| 158 | 539.5 | BATE | 15:00:44 |
| 195 | 539.5 | CHI-X | 15:00:44 |
| 175 | 539.5 | CHI-X | 15:00:44 |
| 258 | 539.5 | BATE | 15:00:44 |
| 134 | 538.5 | CHI-X | 14:57:42 |
| 256 | 538.5 | CHI-X | 14:57:42 |
| 11 | 538 | LSE | 14:57:33 |
| 239 | 538 | LSE | 14:57:33 |
| 71 | 538 | Aquis | 14:57:25 |
| 250 | 538 | LSE | 14:56:30 |
| 250 | 538 | LSE | 14:55:31 |
| 71 | 538 | Aquis | 14:54:58 |
| 250 | 538 | LSE | 14:54:24 |
| 159 | 538 | LSE | 14:52:55 |
| 86 | 538 | LSE | 14:52:55 |
| 71 | 538 | Aquis | 14:52:51 |
| 89 | 537.5 | BATE | 14:49:25 |
| 69 | 537.5 | BATE | 14:49:23 |
| 250 | 537.5 | LSE | 14:49:22 |
| 250 | 536.5 | LSE | 14:47:24 |
| 664 | 536.5 | LSE | 14:47:24 |
| 121 | 536.5 | LSE | 14:47:24 |
| 195 | 536.5 | CHI-X | 14:47:24 |
| 98 | 536.5 | Turquoise | 14:47:24 |
| 207 | 536 | LSE | 14:46:51 |
| 28 | 536 | LSE | 14:46:51 |
| 71 | 536 | Aquis | 14:46:48 |
| 71 | 536 | Aquis | 14:44:14 |
| 195 | 535 | CHI-X | 14:42:52 |
| 158 | 535.5 | BATE | 14:42:24 |
| 98 | 535 | Turquoise | 14:41:37 |
| 66 | 535 | LSE | 14:41:31 |
| 71 | 535 | Aquis | 14:41:12 |
| 164 | 535 | LSE | 14:41:07 |
| 480 | 535 | LSE | 14:41:07 |
| 250 | 535 | LSE | 14:39:13 |
| 95 | 535 | CHI-X | 14:39:13 |
| 250 | 535 | LSE | 14:39:13 |
| 270 | 535 | LSE | 14:39:13 |
| 100 | 535 | CHI-X | 14:39:13 |
| 98 | 535 | Turquoise | 14:39:13 |
| 270 | 535 | LSE | 14:39:13 |
| 158 | 535 | BATE | 14:39:13 |
| 230 | 535.5 | LSE | 14:37:23 |
| 71 | 535 | Aquis | 14:36:50 |
| 68 | 535 | LSE | 14:35:10 |
| 438 | 535 | LSE | 14:35:10 |
| 173 | 535 | LSE | 14:35:10 |
| 71 | 535 | LSE | 14:35:10 |
| 250 | 535 | LSE | 14:35:10 |
| 72 | 535 | Turquoise | 14:35:10 |
| 26 | 535 | Turquoise | 14:35:10 |
| 195 | 535 | CHI-X | 14:35:10 |
| 158 | 535.5 | BATE | 14:34:28 |
| 195 | 535 | CHI-X | 14:33:50 |
| 71 | 535 | Aquis | 14:32:47 |
| 250 | 535 | LSE | 14:32:21 |
| 195 | 535 | CHI-X | 14:31:28 |
| 158 | 535.5 | BATE | 14:30:56 |
| 98 | 535 | Turquoise | 14:30:54 |
| 101 | 535 | LSE | 14:29:32 |
| 399 | 535 | LSE | 14:29:32 |
| 250 | 535 | LSE | 14:29:32 |
| 71 | 535 | Aquis | 14:28:51 |
| 98 | 535 | Turquoise | 14:26:52 |
| 158 | 535.5 | BATE | 14:26:19 |
| 250 | 535 | LSE | 14:26:10 |
| 71 | 535.5 | Aquis | 14:23:58 |
| 230 | 535 | LSE | 14:23:16 |
| 98 | 535 | Turquoise | 14:23:11 |
| 195 | 535 | CHI-X | 14:21:33 |
| 158 | 535.5 | BATE | 14:21:29 |
| 250 | 535 | LSE | 14:20:51 |
| 250 | 535 | LSE | 14:20:51 |
| 250 | 535 | LSE | 14:20:51 |
| 250 | 535 | LSE | 14:20:51 |
| 270 | 535 | LSE | 14:20:51 |
| 98 | 535 | Turquoise | 14:20:51 |
| 250 | 535 | LSE | 14:20:51 |
| 71 | 535.5 | Aquis | 14:20:23 |
| 5 | 535.5 | BATE | 14:19:42 |
| 195 | 535.5 | CHI-X | 14:19:42 |
| 153 | 535.5 | BATE | 14:19:42 |
| 71 | 535.5 | Aquis | 14:14:21 |
| 240 | 535 | LSE | 14:11:51 |
| 98 | 535 | Turquoise | 14:11:51 |
| 98 | 535 | Turquoise | 14:11:51 |
| 158 | 535 | BATE | 14:11:51 |
| 71 | 535.5 | Aquis | 14:11:51 |
| 195 | 535.5 | CHI-X | 14:11:50 |
| 260 | 535.5 | LSE | 14:11:42 |
| 505 | 535.5 | LSE | 14:11:42 |
| 135 | 535.5 | BATE | 14:11:42 |
| 250 | 535.5 | LSE | 14:09:05 |
| 195 | 535.5 | CHI-X | 14:09:04 |
| 23 | 535 | BATE | 14:06:49 |
| 130 | 535 | LSE | 14:06:30 |
| 115 | 535 | LSE | 14:06:30 |
| 71 | 535.5 | Aquis | 14:04:39 |
| 245 | 535 | LSE | 14:04:19 |
| 158 | 535 | BATE | 14:04:19 |
| 195 | 535 | CHI-X | 14:04:19 |
| 255 | 535.5 | LSE | 14:02:59 |
| 98 | 535.5 | Turquoise | 14:02:16 |
| 250 | 535.5 | LSE | 14:00:19 |
| 71 | 535.5 | Aquis | 14:00:19 |
| 250 | 535.5 | LSE | 13:56:49 |
| 158 | 535 | BATE | 13:55:50 |
| 195 | 535.5 | CHI-X | 13:55:50 |
| 98 | 535.5 | Turquoise | 13:55:44 |
| 250 | 535.5 | LSE | 13:54:37 |
| 71 | 535.5 | Aquis | 13:52:57 |
| 260 | 535 | LSE | 13:52:37 |
| 31 | 535.5 | LSE | 13:52:37 |
| 100 | 535.5 | LSE | 13:52:37 |
| 109 | 535.5 | LSE | 13:52:37 |
| 106 | 535 | LSE | 13:50:15 |
| 44 | 535 | LSE | 13:48:58 |
| 100 | 535 | LSE | 13:48:46 |
| 163 | 535 | CHI-X | 13:48:41 |
| 32 | 535 | CHI-X | 13:48:41 |
| 98 | 535 | Turquoise | 13:48:38 |
| 158 | 535 | BATE | 13:48:34 |
| 250 | 535 | LSE | 13:47:07 |
| 54 | 536 | LSE | 13:46:05 |
| 196 | 536 | LSE | 13:46:05 |
| 71 | 535.5 | Aquis | 13:45:45 |
| 250 | 536 | LSE | 13:43:56 |
| 98 | 536.5 | Turquoise | 13:42:17 |
| 260 | 536 | LSE | 13:41:41 |
| 158 | 536 | BATE | 13:41:41 |
| 195 | 536 | CHI-X | 13:41:41 |
| 158 | 536 | BATE | 13:41:41 |
| 240 | 536.5 | LSE | 13:40:23 |
| 98 | 536.5 | Turquoise | 13:40:23 |
| 195 | 536.5 | CHI-X | 13:40:23 |
| 250 | 536.5 | LSE | 13:40:23 |
| 500 | 535.5 | LSE | 13:39:26 |
| 71 | 534.5 | Aquis | 13:38:41 |
| 71 | 534.5 | Aquis | 13:36:02 |
| 230 | 534 | LSE | 13:35:18 |
| 69 | 533 | Aquis | 13:32:34 |
| 2 | 533 | Aquis | 13:32:34 |
| 7 | 533 | BATE | 13:32:22 |
| 151 | 533 | BATE | 13:32:22 |
| 71 | 533 | Aquis | 13:30:29 |
| 115 | 532.5 | LSE | 13:30:19 |
| 98 | 532.5 | Turquoise | 13:30:19 |
| 155 | 532.5 | LSE | 13:30:19 |
| 195 | 532.5 | CHI-X | 13:30:19 |
| 98 | 532.5 | Turquoise | 13:30:19 |
| 345 | 533 | LSE | 13:30:11 |
| 1200 | 533 | LSE | 13:30:11 |
| 195 | 533 | CHI-X | 13:30:08 |
| 158 | 533 | BATE | 13:30:08 |
| 230 | 533 | LSE | 13:30:04 |
| 158 | 532.5 | BATE | 13:14:38 |
| 71 | 532.5 | Aquis | 13:14:38 |
| 98 | 532.5 | Turquoise | 13:14:38 |
| 250 | 532.5 | LSE | 13:14:33 |
| 250 | 532.5 | LSE | 13:14:33 |
| 250 | 532.5 | LSE | 13:14:33 |
| 250 | 532.5 | LSE | 13:14:33 |
| 225 | 532.5 | LSE | 13:14:33 |
| 195 | 533 | CHI-X | 13:14:09 |
| 250 | 532.5 | LSE | 13:07:43 |
| 250 | 532.5 | LSE | 13:07:43 |
| 250 | 532.5 | LSE | 13:07:43 |
| 380 | 532.5 | LSE | 13:07:43 |
| 98 | 532.5 | Turquoise | 13:07:43 |
| 89 | 532.5 | CHI-X | 13:07:43 |
| 98 | 532.5 | Turquoise | 13:07:43 |
| 195 | 532.5 | CHI-X | 13:07:43 |
| 68 | 532.5 | BATE | 13:07:43 |
| 158 | 532.5 | BATE | 13:07:43 |
| 106 | 532.5 | CHI-X | 13:07:43 |
| 90 | 532.5 | BATE | 13:07:43 |
| 71 | 533 | Aquis | 13:05:07 |
| 71 | 533 | Aquis | 12:58:23 |
| 145 | 532.5 | LSE | 12:57:35 |
| 98 | 533 | Turquoise | 12:55:18 |
| 71 | 533 | Aquis | 12:55:18 |
| 98 | 533 | Turquoise | 12:55:18 |
| 195 | 533 | CHI-X | 12:55:12 |
| 124 | 533 | CHI-X | 12:55:12 |
| 225 | 533 | LSE | 12:55:12 |
| 250 | 533 | LSE | 12:55:12 |
| 117 | 533 | LSE | 12:55:12 |
| 133 | 533 | LSE | 12:55:12 |
| 250 | 533 | LSE | 12:55:12 |
| 98 | 533 | BATE | 12:55:12 |
| 71 | 533 | CHI-X | 12:55:12 |
| 60 | 533 | BATE | 12:55:12 |
| 158 | 533 | BATE | 12:46:18 |
| 20 | 533 | LSE | 12:46:08 |
| 71 | 533 | Aquis | 12:46:08 |
| 230 | 533 | LSE | 12:46:08 |
| 61 | 533 | Aquis | 12:41:06 |
| 10 | 533 | Aquis | 12:41:00 |
| 98 | 533 | Turquoise | 12:40:58 |
| 49 | 533 | CHI-X | 12:40:58 |
| 158 | 533 | BATE | 12:40:58 |
| 146 | 533 | CHI-X | 12:40:58 |
| 250 | 534 | LSE | 12:40:28 |
| 161 | 534 | LSE | 12:38:27 |
| 89 | 534 | LSE | 12:38:27 |
| 176 | 534 | LSE | 12:36:13 |
| 25 | 534 | LSE | 12:36:13 |
| 49 | 534 | LSE | 12:36:13 |
| 242 | 534 | LSE | 12:34:22 |
| 188 | 534.5 | LSE | 12:34:22 |
| 47 | 534.5 | LSE | 12:34:22 |
| 47 | 534.5 | LSE | 12:34:22 |
| 71 | 534.5 | Aquis | 12:34:14 |
| 8 | 534.5 | Aquis | 12:34:14 |
| 59 | 534.5 | Aquis | 12:34:14 |
| 98 | 534.5 | Turquoise | 12:34:05 |
| 195 | 534.5 | CHI-X | 12:32:34 |
| 75 | 534.5 | Aquis | 12:31:59 |
| 196 | 534.5 | Turquoise | 12:31:46 |
| 338 | 534 | LSE | 12:31:45 |
| 151 | 535 | BATE | 12:31:44 |
| 7 | 535 | BATE | 12:31:44 |
| 31 | 534.5 | CHI-X | 12:29:56 |
| 12 | 534.5 | LSE | 12:29:56 |
| 400 | 534.5 | LSE | 12:29:56 |
| 133 | 534.5 | CHI-X | 12:29:56 |
| 31 | 534.5 | CHI-X | 12:29:56 |
| 252 | 534.5 | LSE | 12:25:59 |
| 158 | 535 | BATE | 12:24:52 |
| 244 | 534 | LSE | 12:23:59 |
| 207 | 534 | LSE | 12:22:50 |
| 176 | 534 | LSE | 12:22:50 |
| 367 | 534.5 | LSE | 12:20:07 |
| 1 | 534.5 | CHI-X | 12:20:06 |
| 194 | 534.5 | CHI-X | 12:20:06 |
| 158 | 535 | BATE | 12:18:10 |
| 230 | 534.5 | LSE | 12:16:31 |
| 338 | 534.5 | LSE | 12:14:16 |
| 71 | 535 | Aquis | 12:12:10 |
| 78 | 535 | Aquis | 12:12:10 |
| 88 | 535 | Aquis | 12:12:05 |
| 250 | 535 | LSE | 12:12:05 |
| 250 | 535 | LSE | 12:12:05 |
| 250 | 535 | LSE | 12:12:05 |
| 66 | 535 | LSE | 12:12:05 |
| 250 | 535 | LSE | 12:12:05 |
| 184 | 535 | LSE | 12:12:05 |
| 412 | 535 | LSE | 12:12:05 |
| 76 | 535 | CHI-X | 12:12:05 |
| 283 | 535 | CHI-X | 12:12:05 |
| 433 | 535 | LSE | 12:12:05 |
| 16 | 535 | BATE | 12:12:05 |
| 158 | 535 | BATE | 12:12:05 |
| 158 | 535 | BATE | 12:12:05 |
| 142 | 535 | BATE | 12:12:05 |
| 119 | 535 | CHI-X | 12:12:05 |
| 545 | 535 | LSE | 12:12:05 |
| 158 | 535 | BATE | 12:12:05 |
| 195 | 535 | CHI-X | 12:12:05 |
| 11 | 535 | Turquoise | 12:12:05 |
| 87 | 535 | Turquoise | 12:12:05 |
| 98 | 535 | Turquoise | 12:12:05 |
| 71 | 536 | Aquis | 12:09:39 |
| 71 | 536 | Aquis | 12:09:39 |
| 98 | 534.5 | Turquoise | 11:58:00 |
| 98 | 533.5 | Turquoise | 11:55:32 |
| 319 | 533.5 | LSE | 11:55:22 |
| 86 | 533.5 | LSE | 11:55:22 |
| 107 | 533 | CHI-X | 11:51:20 |
| 3 | 533 | Aquis | 11:49:06 |
| 286 | 533 | LSE | 11:49:06 |
| 250 | 533 | LSE | 11:49:06 |
| 81 | 533 | LSE | 11:49:06 |
| 250 | 533 | LSE | 11:49:06 |
| 44 | 533 | Aquis | 11:49:06 |
| 31 | 533 | Turquoise | 11:44:29 |
| 98 | 533 | Turquoise | 11:44:29 |
| 73 | 533 | Turquoise | 11:44:29 |
| 250 | 533 | LSE | 11:44:29 |
| 40 | 533 | BATE | 11:44:29 |
| 7 | 533 | Turquoise | 11:44:29 |
| 195 | 533 | BATE | 11:44:29 |
| 54 | 533 | BATE | 11:44:29 |
| 118 | 533 | BATE | 11:44:29 |
| 95 | 533.5 | CHI-X | 11:44:21 |
| 50 | 533.5 | CHI-X | 11:44:21 |
| 50 | 533.5 | CHI-X | 11:44:21 |
| 195 | 532.5 | CHI-X | 11:36:54 |
| 250 | 532.5 | LSE | 11:36:54 |
| 250 | 532.5 | LSE | 11:34:19 |
| 250 | 532.5 | LSE | 11:32:24 |
| 250 | 532.5 | LSE | 11:30:11 |
| 98 | 532.5 | Turquoise | 11:29:48 |
| 158 | 532.5 | BATE | 11:29:47 |
| 195 | 532.5 | CHI-X | 11:29:44 |
| 71 | 532.5 | Aquis | 11:28:16 |
| 15 | 533 | LSE | 11:28:06 |
| 23 | 533 | LSE | 11:28:06 |
| 212 | 533 | LSE | 11:28:06 |
| 98 | 532.5 | Turquoise | 11:27:00 |
| 20 | 533 | LSE | 11:25:42 |
| 203 | 533 | LSE | 11:25:42 |
| 4 | 533 | LSE | 11:25:42 |
| 23 | 533 | LSE | 11:25:42 |
| 21 | 533 | LSE | 11:23:38 |
| 29 | 533 | LSE | 11:23:14 |
| 22 | 533 | LSE | 11:23:14 |
| 93 | 533 | LSE | 11:23:14 |
| 85 | 533 | LSE | 11:23:14 |
| 110 | 533 | CHI-X | 11:21:40 |
| 16 | 533 | CHI-X | 11:21:40 |
| 69 | 533 | CHI-X | 11:21:40 |
| 158 | 533 | BATE | 11:21:38 |
| 250 | 533 | LSE | 11:21:06 |
| 71 | 533 | Aquis | 11:21:06 |
| 71 | 533 | Aquis | 11:21:06 |
| 115 | 533 | LSE | 11:17:40 |
| 158 | 533.5 | BATE | 11:16:54 |
| 98 | 533.5 | Turquoise | 11:16:50 |
| 63 | 533 | LSE | 11:16:39 |
| 24 | 533 | LSE | 11:16:39 |
| 48 | 533 | LSE | 11:16:39 |
| 122 | 533 | LSE | 11:14:44 |
| 64 | 533 | LSE | 11:14:44 |
| 22 | 533 | LSE | 11:14:44 |
| 42 | 533 | LSE | 11:14:44 |
| 165 | 533 | CHI-X | 11:13:35 |
| 30 | 533 | CHI-X | 11:13:35 |
| 177 | 533 | LSE | 11:12:20 |
| 25 | 533 | LSE | 11:12:20 |
| 48 | 533 | LSE | 11:12:20 |
| 158 | 533 | BATE | 11:10:13 |
| 46 | 533 | LSE | 11:10:02 |
| 23 | 533 | LSE | 11:10:02 |
| 68 | 533 | LSE | 11:10:02 |
| 68 | 533 | LSE | 11:10:02 |
| 45 | 533 | LSE | 11:10:02 |
| 85 | 532.5 | Turquoise | 11:08:34 |
| 195 | 532.5 | CHI-X | 11:08:34 |
| 178 | 533 | LSE | 11:08:02 |
| 4 | 533 | LSE | 11:08:02 |
| 23 | 533 | LSE | 11:08:02 |
| 45 | 533 | LSE | 11:08:02 |
| 33 | 533 | LSE | 11:05:26 |
| 28 | 533 | LSE | 11:05:26 |
| 23 | 533 | LSE | 11:05:26 |
| 67 | 533 | LSE | 11:05:26 |
| 129 | 533 | LSE | 11:05:26 |
| 71 | 533.5 | Aquis | 11:04:10 |
| 19 | 533.5 | LSE | 11:03:46 |
| 461 | 533.5 | LSE | 11:03:46 |
| 165 | 534 | LSE | 11:03:00 |
| 66 | 534 | LSE | 11:03:00 |
| 289 | 534 | LSE | 11:03:00 |
| 98 | 534.5 | Turquoise | 10:57:43 |
| 485 | 534 | LSE | 10:57:42 |
| 195 | 534.5 | CHI-X | 10:57:39 |
| 158 | 534.5 | BATE | 10:57:38 |
| 71 | 534.5 | Aquis | 10:56:29 |
| 225 | 534 | LSE | 10:53:19 |
| 2 | 534.5 | Turquoise | 10:50:24 |
| 96 | 534.5 | Turquoise | 10:50:24 |
| 158 | 534.5 | BATE | 10:50:20 |
| 195 | 534.5 | CHI-X | 10:50:14 |
| 71 | 534.5 | Aquis | 10:49:11 |
| 260 | 534 | LSE | 10:49:00 |
| 250 | 534 | LSE | 10:46:23 |
| 255 | 534 | LSE | 10:44:04 |
| 245 | 534.5 | LSE | 10:43:40 |
| 71 | 534.5 | Aquis | 10:43:40 |
| 195 | 534.5 | CHI-X | 10:43:40 |
| 98 | 535 | Turquoise | 10:43:03 |
| 158 | 535 | BATE | 10:42:56 |
| 250 | 535.5 | LSE | 10:38:09 |
| 195 | 535.5 | CHI-X | 10:36:18 |
| 250 | 535.5 | LSE | 10:36:13 |
| 65 | 535.5 | Aquis | 10:36:13 |
| 39 | 536 | Turquoise | 10:35:40 |
| 59 | 536.5 | Turquoise | 10:35:40 |
| 7 | 536 | BATE | 10:35:35 |
| 151 | 536 | BATE | 10:35:35 |
| 6 | 535.5 | Aquis | 10:35:34 |
| 250 | 535.5 | LSE | 10:34:19 |
| 250 | 535.5 | LSE | 10:32:22 |
| 390 | 536 | LSE | 10:31:47 |
| 360 | 536.5 | LSE | 10:31:32 |
| 195 | 536.5 | CHI-X | 10:31:32 |
| 195 | 536.5 | CHI-X | 10:31:32 |
| 98 | 536.5 | Turquoise | 10:31:32 |
| 260 | 536.5 | LSE | 10:31:32 |
| 158 | 536.5 | BATE | 10:31:32 |
| 71 | 537 | Aquis | 10:29:09 |
| 26 | 536 | LSE | 10:27:39 |
| 74 | 536 | LSE | 10:27:39 |
| 224 | 536 | LSE | 10:27:39 |
| 176 | 536 | LSE | 10:27:39 |
| 194 | 536 | LSE | 10:27:39 |
| 56 | 536 | LSE | 10:27:39 |
| 263 | 536 | LSE | 10:27:39 |
| 227 | 536 | LSE | 10:27:39 |
| 111 | 536 | LSE | 10:27:39 |
| 139 | 536 | LSE | 10:27:39 |
| 3 | 536 | Turquoise | 10:27:39 |
| 95 | 536 | Turquoise | 10:27:39 |
| 98 | 536 | Turquoise | 10:27:39 |
| 105 | 536 | BATE | 10:27:39 |
| 158 | 536 | BATE | 10:27:39 |
| 126 | 537 | CHI-X | 10:27:09 |
| 69 | 537 | CHI-X | 10:27:09 |
| 2 | 537 | Aquis | 10:27:05 |
| 69 | 537 | Aquis | 10:27:05 |
| 71 | 536 | Aquis | 10:21:10 |
| 535 | 535 | LSE | 10:17:30 |
| 452 | 535.5 | LSE | 10:17:28 |
| 3 | 535.5 | LSE | 10:17:28 |
| 71 | 535.5 | Aquis | 10:17:28 |
| 10 | 535.5 | CHI-X | 10:16:56 |
| 185 | 535.5 | CHI-X | 10:16:56 |
| 49 | 536 | Turquoise | 10:16:05 |
| 49 | 536 | Turquoise | 10:16:05 |
| 151 | 536 | BATE | 10:16:04 |
| 7 | 536 | BATE | 10:16:04 |
| 260 | 535.5 | LSE | 10:13:17 |
| 98 | 536 | Turquoise | 10:11:51 |
| 7 | 536 | BATE | 10:11:43 |
| 151 | 536 | BATE | 10:11:43 |
| 195 | 535.5 | CHI-X | 10:11:41 |
| 71 | 536 | Aquis | 10:11:25 |
| 250 | 535.5 | LSE | 10:11:03 |
| 58 | 536 | LSE | 10:11:03 |
| 81 | 536 | LSE | 10:11:03 |
| 24 | 536 | LSE | 10:11:03 |
| 87 | 536 | LSE | 10:11:03 |
| 240 | 536 | LSE | 10:08:50 |
| 260 | 536.5 | LSE | 10:08:07 |
| 98 | 536.5 | Turquoise | 10:07:30 |
| 158 | 537.5 | BATE | 10:07:25 |
| 195 | 536.5 | CHI-X | 10:07:23 |
| 71 | 537 | Aquis | 10:07:12 |
| 383 | 536.5 | LSE | 10:06:13 |
| 69 | 537 | LSE | 10:06:13 |
| 30 | 537 | LSE | 10:06:13 |
| 150 | 537 | LSE | 10:06:13 |
| 59 | 537 | LSE | 10:06:13 |
| 59 | 537 | LSE | 10:06:13 |
| 275 | 537 | LSE | 10:04:10 |
| 187 | 537 | LSE | 10:04:10 |
| 272 | 537 | LSE | 10:04:10 |
| 98 | 538 | Turquoise | 10:03:10 |
| 158 | 537.5 | BATE | 10:03:08 |
| 195 | 537.5 | CHI-X | 10:03:06 |
| 71 | 538 | Aquis | 10:02:53 |
| 225 | 537.5 | LSE | 10:01:42 |
| 71 | 538 | Aquis | 10:00:50 |
| 98 | 538 | Turquoise | 10:00:23 |
| 145 | 537.5 | LSE | 09:59:50 |
| 296 | 537.5 | LSE | 09:59:50 |
| 195 | 537.5 | CHI-X | 09:59:50 |
| 158 | 537.5 | BATE | 09:59:50 |
| 600 | 537.5 | LSE | 09:58:17 |
| 2 | 537.5 | Turquoise | 09:58:11 |
| 13 | 537.5 | Turquoise | 09:58:11 |
| 83 | 537.5 | Turquoise | 09:58:11 |
| 158 | 537.5 | BATE | 09:55:15 |
| 195 | 537 | CHI-X | 09:55:13 |
| 71 | 537.5 | Aquis | 09:55:10 |
| 500 | 537 | LSE | 09:53:36 |
| 98 | 537 | Turquoise | 09:53:36 |
| 17 | 537.5 | Aquis | 09:53:22 |
| 54 | 537.5 | Aquis | 09:53:21 |
| 232 | 537.5 | LSE | 09:53:03 |
| 331 | 537.5 | LSE | 09:53:03 |
| 98 | 537.5 | Turquoise | 09:52:24 |
| 195 | 537.5 | CHI-X | 09:52:23 |
| 158 | 537.5 | BATE | 09:51:34 |
| 242 | 537.5 | LSE | 09:50:35 |
| 445 | 537.5 | LSE | 09:50:35 |
| 378 | 537.5 | LSE | 09:50:35 |
| 95 | 537.5 | CHI-X | 09:50:35 |
| 100 | 537.5 | CHI-X | 09:50:22 |
| 82 | 537 | BATE | 09:47:46 |
| 38 | 537 | BATE | 09:47:46 |
| 71 | 537.5 | Aquis | 09:47:41 |
| 88 | 537 | CHI-X | 09:47:27 |
| 238 | 537.5 | LSE | 09:45:28 |
| 94 | 537.5 | LSE | 09:45:28 |
| 60 | 537.5 | LSE | 09:45:28 |
| 92 | 537 | CHI-X | 09:45:24 |
| 15 | 537 | CHI-X | 09:45:24 |
| 98 | 537.5 | Turquoise | 09:44:01 |
| 71 | 537.5 | Aquis | 09:43:59 |
| 158 | 537.5 | BATE | 09:43:57 |
| 91 | 537.5 | LSE | 09:43:36 |
| 82 | 537.5 | LSE | 09:43:36 |
| 57 | 537.5 | LSE | 09:43:36 |
| 71 | 537.5 | Aquis | 09:41:38 |
| 265 | 537 | LSE | 09:40:26 |
| 450 | 537 | LSE | 09:40:26 |
| 51 | 537 | Turquoise | 09:40:26 |
| 47 | 537 | Turquoise | 09:40:26 |
| 98 | 537 | Turquoise | 09:40:26 |
| 235 | 537.5 | LSE | 09:40:22 |
| 195 | 537.5 | CHI-X | 09:40:16 |
| 158 | 537.5 | BATE | 09:40:09 |
| 71 | 537.5 | Aquis | 09:39:32 |
| 195 | 537.5 | CHI-X | 09:38:08 |
| 550 | 537.5 | LSE | 09:38:08 |
| 158 | 537.5 | BATE | 09:38:04 |
| 250 | 536.5 | LSE | 09:33:39 |
| 265 | 536.5 | LSE | 09:32:03 |
| 202 | 536.5 | CHI-X | 09:32:03 |
| 102 | 536.5 | Turquoise | 09:32:03 |
| 109 | 536.5 | BATE | 09:32:03 |
| 55 | 536.5 | BATE | 09:32:03 |
| 102 | 536 | Turquoise | 09:29:50 |
| 202 | 536 | CHI-X | 09:29:50 |
| 164 | 536 | BATE | 09:29:50 |
| 23 | 536 | LSE | 09:27:33 |
| 80 | 536 | LSE | 09:27:28 |
| 132 | 536 | LSE | 09:27:28 |
| 164 | 535.5 | BATE | 09:25:27 |
| 73 | 535.5 | LSE | 09:25:25 |
| 46 | 536 | LSE | 09:25:25 |
| 58 | 535.5 | LSE | 09:25:25 |
| 73 | 535.5 | LSE | 09:25:25 |
| 104 | 535.5 | LSE | 09:25:25 |
| 73 | 535.5 | LSE | 09:25:25 |
| 73 | 535.5 | LSE | 09:25:25 |
| 98 | 536 | Aquis | 09:25:19 |
| 102 | 535.5 | Turquoise | 09:24:26 |
| 202 | 535.5 | CHI-X | 09:24:06 |
| 167 | 536 | LSE | 09:23:11 |
| 76 | 536 | Aquis | 09:23:11 |
| 314 | 536 | LSE | 09:23:11 |
| 164 | 536 | BATE | 09:23:11 |
| 480 | 536.5 | LSE | 09:22:51 |
| 102 | 536.5 | Turquoise | 09:20:57 |
| 202 | 536.5 | CHI-X | 09:20:47 |
| 377 | 536.5 | LSE | 09:20:46 |
| 72 | 536.5 | Aquis | 09:20:35 |
| 412 | 536 | LSE | 09:18:16 |
| 202 | 536 | CHI-X | 09:18:00 |
| 102 | 536 | Turquoise | 09:18:00 |
| 69 | 536 | BATE | 09:16:40 |
| 95 | 536 | BATE | 09:16:40 |
| 50 | 535.5 | Aquis | 09:15:39 |
| 401 | 535.5 | LSE | 09:15:38 |
| 489 | 536 | LSE | 09:15:14 |
| 202 | 536 | CHI-X | 09:13:29 |
| 102 | 536 | Turquoise | 09:13:29 |
| 164 | 536 | BATE | 09:12:51 |
| 360 | 535.5 | LSE | 09:12:42 |
| 448 | 535 | LSE | 09:09:48 |
| 257 | 535 | LSE | 09:09:48 |
| 374 | 535.5 | LSE | 09:09:41 |
| 21 | 535.5 | LSE | 09:09:41 |
| 400 | 535.5 | LSE | 09:09:41 |
| 118 | 535.5 | Aquis | 09:09:41 |
| 102 | 536 | Turquoise | 09:09:14 |
| 202 | 536 | CHI-X | 09:09:04 |
| 164 | 536 | BATE | 09:09:04 |
| 102 | 536 | Turquoise | 09:05:44 |
| 164 | 536 | BATE | 09:05:21 |
| 202 | 535.5 | CHI-X | 09:05:19 |
| 500 | 535.5 | LSE | 09:05:07 |
| 30 | 535.5 | Aquis | 09:05:02 |
| 37 | 535.5 | Aquis | 09:02:06 |
| 130 | 535.5 | LSE | 09:02:06 |
| 46 | 535.5 | Aquis | 09:02:06 |
| 400 | 535.5 | LSE | 09:02:06 |
| 102 | 535.5 | Turquoise | 09:02:06 |
| 164 | 535.5 | BATE | 09:02:06 |
| 202 | 536 | CHI-X | 09:01:27 |
| 65 | 536 | Aquis | 09:01:18 |
| 74 | 536 | Aquis | 09:01:18 |
| 450 | 536 | LSE | 09:01:03 |
| 102 | 535.5 | Turquoise | 08:58:13 |
| 164 | 535.5 | BATE | 08:58:12 |
| 38 | 536 | CHI-X | 08:58:09 |
| 69 | 536 | CHI-X | 08:58:09 |
| 45 | 536 | CHI-X | 08:58:09 |
| 50 | 536 | CHI-X | 08:58:09 |
| 520 | 535.5 | LSE | 08:58:08 |
| 250 | 534 | LSE | 08:53:03 |
| 18 | 534 | Turquoise | 08:51:29 |
| 84 | 534 | Turquoise | 08:51:29 |
| 164 | 533.5 | BATE | 08:51:20 |
| 202 | 533.5 | CHI-X | 08:51:14 |
| 260 | 532.5 | LSE | 08:50:45 |
| 240 | 533 | LSE | 08:50:45 |
| 250 | 533 | LSE | 08:48:35 |
| 250 | 533 | LSE | 08:46:30 |
| 102 | 534 | Turquoise | 08:46:00 |
| 47 | 533.5 | BATE | 08:45:55 |
| 117 | 533.5 | BATE | 08:45:55 |
| 202 | 533 | CHI-X | 08:45:52 |
| 64 | 533 | Aquis | 08:45:42 |
| 10 | 533 | Aquis | 08:45:41 |
| 230 | 533 | LSE | 08:44:23 |
| 270 | 533.5 | LSE | 08:44:23 |
| 275 | 533 | LSE | 08:42:11 |
| 183 | 533.5 | LSE | 08:42:11 |
| 42 | 533.5 | LSE | 08:42:11 |
| 102 | 534.5 | Turquoise | 08:40:53 |
| 22 | 535 | CHI-X | 08:40:45 |
| 180 | 535 | CHI-X | 08:40:45 |
| 164 | 535 | BATE | 08:40:30 |
| 74 | 535 | Aquis | 08:40:16 |
| 260 | 534 | LSE | 08:39:47 |
| 240 | 534.5 | LSE | 08:38:17 |
| 250 | 534.5 | LSE | 08:36:04 |
| 102 | 536.5 | Turquoise | 08:35:10 |
| 164 | 535.5 | BATE | 08:35:03 |
| 16 | 535 | CHI-X | 08:34:59 |
| 186 | 535 | CHI-X | 08:34:59 |
| 74 | 535 | Aquis | 08:34:51 |
| 250 | 536 | LSE | 08:34:08 |
| 250 | 536.5 | LSE | 08:33:19 |
| 250 | 536.5 | LSE | 08:31:11 |
| 6 | 536.5 | Turquoise | 08:30:06 |
| 96 | 536.5 | Turquoise | 08:30:06 |
| 202 | 536.5 | CHI-X | 08:30:06 |
| 164 | 536.5 | BATE | 08:30:06 |
| 74 | 537.5 | Aquis | 08:30:06 |
| 250 | 536.5 | LSE | 08:28:53 |
| 265 | 538.5 | LSE | 08:27:16 |
| 235 | 539 | LSE | 08:27:16 |
| 164 | 539 | BATE | 08:25:20 |
| 250 | 538.5 | LSE | 08:24:58 |
| 102 | 538.5 | Turquoise | 08:24:06 |
| 202 | 538.5 | CHI-X | 08:24:06 |
| 74 | 540 | Aquis | 08:23:33 |
| 274 | 539 | LSE | 08:22:52 |
| 164 | 539 | BATE | 08:22:52 |
| 705 | 539.5 | LSE | 08:22:00 |
| 795 | 540 | LSE | 08:21:32 |
| 102 | 540 | Turquoise | 08:21:29 |
| 109 | 539.5 | Turquoise | 08:21:17 |
| 79 | 539.5 | BATE | 08:21:17 |
| 76 | 539.5 | BATE | 08:21:17 |
| 41 | 540 | Aquis | 08:21:17 |
| 102 | 540 | Aquis | 08:21:17 |
| 202 | 540 | CHI-X | 08:18:03 |
| 566 | 540 | LSE | 08:16:32 |
| 95 | 540 | Turquoise | 08:16:32 |
| 202 | 540 | CHI-X | 08:13:07 |
| 910 | 540 | LSE | 08:13:07 |
| 79 | 540 | Aquis | 08:13:07 |
| 173 | 540 | BATE | 08:13:07 |
| 202 | 536.5 | CHI-X | 08:05:57 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
