RNS Number : 0227H
InterContinental Hotels Group PLC
25 July 2023
| 25 July 2023 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 24 July 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023. | | | Date of purchase: | 24 July 2023 | | | | | Aggregate number of ordinary shares purchased: | 166,444 | | | | | Lowest price paid per share: | £ 55.6000 | | | | | Highest price paid per share: | £ 56.2800 | | | | | Average price paid per share: | £ 56.0677 | | | | The Company intends to cancel the purchased shares. Following the above transaction, the Company has 167,966,816 ordinary shares in issue (excluding 7,506,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) | | | Schedule of Purchases Shares purchased: 166,444 (ISIN: GB00BHJYC057) Date of purchases: 24 July 2023 Investment firm: GSI Aggregated information: | | | | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | | Number of ordinary shares purchased | 94,772 | 37,805 | 23,194 | 10,673 | | Highest price paid (per ordinary share) | £ 56.2800 | £ 56.2800 | £ 56.2600 | £ 56.2400 | | Lowest price paid (per ordinary share) | £ 55.6000 | £ 55.6000 | £ 55.6000 | £ 55.6000 | | Volume weighted average price paid(per ordinary share) | £ 56.0860 | £ 56.0368 | £ 56.0482 | £ 56.0560 | | | |
| | | Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | | 24/07/2023 | 09:46:00 | BST | 95 | 55.6000 | CHIX | 120000G6X | | 24/07/2023 | 09:46:01 | BST | 31 | 55.6000 | XLON | 810890504968215 | | 24/07/2023 | 09:48:28 | BST | 240 | 55.6200 | BATE | 020000E8O | | 24/07/2023 | 09:48:28 | BST | 251 | 55.6200 | BATE | 020000E8N | | 24/07/2023 | 09:48:28 | BST | 93 | 55.6200 | CHIX | 120000GE8 | | 24/07/2023 | 09:48:28 | BST | 11 | 55.6200 | TRQX | 810890429475026 | | 24/07/2023 | 09:48:28 | BST | 35 | 55.6200 | TRQX | 810890429475025 | | 24/07/2023 | 09:48:28 | BST | 42 | 55.6200 | TRQX | 810890429475027 | | 24/07/2023 | 09:48:28 | BST | 88 | 55.6200 | TRQX | 810890429475024 | | 24/07/2023 | 09:50:34 | BST | 93 | 55.6000 | TRQX | 810890429475180 | | 24/07/2023 | 09:50:34 | BST | 36 | 55.6000 | XLON | 810890504968360 | | 24/07/2023 | 09:50:34 | BST | 57 | 55.6000 | XLON | 810890504968359 | | 24/07/2023 | 09:50:34 | BST | 141 | 55.6000 | XLON | 810890504968361 | | 24/07/2023 | 09:50:35 | BST | 3 | 55.6000 | XLON | 810890504968362 | | 24/07/2023 | 09:53:08 | BST | 90 | 55.6000 | BATE | 020000EGI | | 24/07/2023 | 09:55:20 | BST | 37 | 55.7400 | XLON | 810890504968536 | | 24/07/2023 | 09:55:20 | BST | 51 | 55.7400 | XLON | 810890504968537 | | 24/07/2023 | 09:59:28 | BST | 48 | 55.8000 | XLON | 810890504968706 | | 24/07/2023 | 09:59:28 | BST | 150 | 55.8000 | XLON | 810890504968707 | | 24/07/2023 | 09:59:37 | BST | 147 | 55.7800 | BATE | 020000EW7 | | 24/07/2023 | 09:59:37 | BST | 157 | 55.7800 | BATE | 020000EW9 | | 24/07/2023 | 09:59:37 | BST | 119 | 55.7800 | TRQX | 810890429475842 | | 24/07/2023 | 09:59:37 | BST | 51 | 55.7800 | XLON | 810890504968716 | | 24/07/2023 | 09:59:37 | BST | 387 | 55.7800 | XLON | 810890504968714 | | 24/07/2023 | 09:59:52 | BST | 224 | 55.7600 | BATE | 020000EWT | | 24/07/2023 | 09:59:52 | BST | 25 | 55.7600 | CHIX | 120000HIG | | 24/07/2023 | 09:59:52 | BST | 105 | 55.7600 | CHIX | 120000HID | | 24/07/2023 | 09:59:52 | BST | 138 | 55.7600 | CHIX | 120000HIH | | 24/07/2023 | 09:59:53 | BST | 20 | 55.7600 | BATE | 020000EX1 | | 24/07/2023 | 09:59:53 | BST | 29 | 55.7600 | BATE | 020000EWZ | | 24/07/2023 | 09:59:53 | BST | 63 | 55.7600 | BATE | 020000EX0 | | 24/07/2023 | 09:59:53 | BST | 202 | 55.7600 | BATE | 020000EWY | | 24/07/2023 | 10:02:32 | BST | 56 | 55.7600 | XLON | 810890504968805 | | 24/07/2023 | 10:02:37 | BST | 120 | 55.7600 | XLON | 810890504968820 | | 24/07/2023 | 10:05:06 | BST | 108 | 55.7400 | CHIX | 120000HZ1 | | 24/07/2023 | 10:05:06 | BST | 22 | 55.7400 | TRQX | 810890429476226 | | 24/07/2023 | 10:05:06 | BST | 28 | 55.7400 | TRQX | 810890429476225 | | 24/07/2023 | 10:05:06 | BST | 34 | 55.7400 | TRQX | 810890429476224 | | 24/07/2023 | 10:05:06 | BST | 135 | 55.7400 | XLON | 810890504968890 | | 24/07/2023 | 10:05:07 | BST | 52 | 55.7400 | XLON | 810890504968891 | | 24/07/2023 | 10:05:07 | BST | 323 | 55.7400 | XLON | 810890504968892 | | 24/07/2023 | 10:05:08 | BST | 104 | 55.7400 | XLON | 810890504968898 | | 24/07/2023 | 10:05:08 | BST | 143 | 55.7400 | XLON | 810890504968897 | | 24/07/2023 | 10:05:20 | BST | 132 | 55.7200 | BATE | 020000F70 | | 24/07/2023 | 10:05:20 | BST | 162 | 55.7200 | BATE | 020000F6Z | | 24/07/2023 | 10:13:25 | BST | 6 | 55.7600 | BATE | 020000FO5 | | 24/07/2023 | 10:13:25 | BST | 58 | 55.7600 | BATE | 020000FO4 | | 24/07/2023 | 10:13:25 | BST | 81 | 55.7600 | BATE | 020000FO3 | | 24/07/2023 | 10:13:25 | BST | 19 | 55.7600 | CHIX | 120000IOC | | 24/07/2023 | 10:13:25 | BST | 35 | 55.7600 | CHIX | 120000IOB | | 24/07/2023 | 10:13:25 | BST | 50 | 55.7600 | CHIX | 120000IOA | | 24/07/2023 | 10:13:25 | BST | 51 | 55.7600 | CHIX | 120000IO9 | | 24/07/2023 | 10:13:25 | BST | 71 | 55.7600 | CHIX | 120000IO8 | | 24/07/2023 | 10:13:25 | BST | 90 | 55.7600 | XLON | 810890504969171 | | 24/07/2023 | 10:13:25 | BST | 189 | 55.7600 | XLON | 810890504969169 | | 24/07/2023 | 10:14:55 | BST | 22 | 55.7800 | BATE | 020000FRX | | 24/07/2023 | 10:14:55 | BST | 23 | 55.7800 | BATE | 020000FRV | | 24/07/2023 | 10:14:55 | BST | 34 | 55.7800 | BATE | 020000FRW | | 24/07/2023 | 10:14:55 | BST | 53 | 55.7800 | BATE | 020000FRY | | 24/07/2023 | 10:14:55 | BST | 300 | 55.7800 | BATE | 020000FRU | | 24/07/2023 | 10:14:55 | BST | 4 | 55.7800 | XLON | 810890504969237 | | 24/07/2023 | 10:14:55 | BST | 32 | 55.7800 | XLON | 810890504969236 | | 24/07/2023 | 10:14:55 | BST | 300 | 55.7800 | XLON | 810890504969235 | | 24/07/2023 | 10:17:31 | BST | 89 | 55.8000 | BATE | 020000FX9 | | 24/07/2023 | 10:17:31 | BST | 105 | 55.8000 | CHIX | 120000J2H | | 24/07/2023 | 10:17:31 | BST | 123 | 55.8000 | XLON | 810890504969305 | | 24/07/2023 | 10:17:31 | BST | 242 | 55.8000 | XLON | 810890504969313 | | 24/07/2023 | 10:24:22 | BST | 87 | 55.7800 | BATE | 020000GE3 | | 24/07/2023 | 10:24:23 | BST | 144 | 55.7800 | BATE | 020000GEG | | 24/07/2023 | 10:24:24 | BST | 266 | 55.7800 | BATE | 020000GEJ | | 24/07/2023 | 10:27:04 | BST | 17 | 55.8400 | XLON | 810890504969690 | | 24/07/2023 | 10:27:04 | BST | 22 | 55.8400 | XLON | 810890504969689 | | 24/07/2023 | 10:27:04 | BST | 44 | 55.8400 | XLON | 810890504969686 | | 24/07/2023 | 10:27:04 | BST | 58 | 55.8400 | XLON | 810890504969687 | | 24/07/2023 | 10:27:04 | BST | 58 | 55.8400 | XLON | 810890504969688 | | 24/07/2023 | 10:27:05 | BST | 13 | 55.8400 | XLON | 810890504969693 | | 24/07/2023 | 10:27:05 | BST | 28 | 55.8400 | XLON | 810890504969691 | | 24/07/2023 | 10:27:05 | BST | 58 | 55.8400 | XLON | 810890504969692 | | 24/07/2023 | 10:27:20 | BST | 38 | 55.8000 | BATE | 020000GKI | | 24/07/2023 | 10:27:20 | BST | 94 | 55.8000 | BATE | 020000GKF | | 24/07/2023 | 10:27:20 | BST | 44 | 55.8000 | CHIX | 120000JXM | | 24/07/2023 | 10:27:20 | BST | 168 | 55.8000 | CHIX | 120000JXL | | 24/07/2023 | 10:27:20 | BST | 117 | 55.8000 | TRQX | 810890429477979 | | 24/07/2023 | 10:31:34 | BST | 116 | 55.8200 | BATE | 020000GWX | | 24/07/2023 | 10:31:34 | BST | 116 | 55.8200 | BATE | 020000GWZ | | 24/07/2023 | 10:31:34 | BST | 208 | 55.8200 | CHIX | 120000KD5 | | 24/07/2023 | 10:37:29 | BST | 47 | 55.8000 | CHIX | 120000KRX | | 24/07/2023 | 10:40:01 | BST | 52 | 55.8400 | XLON | 810890504970317 | | 24/07/2023 | 10:40:04 | BST | 12 | 55.8400 | XLON | 810890504970319 | | 24/07/2023 | 10:40:04 | BST | 34 | 55.8400 | XLON | 810890504970320 | | 24/07/2023 | 10:40:04 | BST | 50 | 55.8400 | XLON | 810890504970318 | | 24/07/2023 | 10:53:47 | BST | 14 | 56.0400 | BATE | 020000I4I | | 24/07/2023 | 10:53:47 | BST | 15 | 56.0400 | BATE | 020000I4J | | 24/07/2023 | 10:53:47 | BST | 27 | 56.0400 | BATE | 020000I4K | | 24/07/2023 | 10:54:02 | BST | 13 | 56.0400 | BATE | 020000I4W | | 24/07/2023 | 10:54:33 | BST | 27 | 56.0400 | BATE | 020000I5Z | | 24/07/2023 | 10:55:00 | BST | 19 | 56.0400 | BATE | 020000I6J | | 24/07/2023 | 10:55:05 | BST | 267 | 56.0200 | CHIX | 120000M2U | | 24/07/2023 | 10:55:05 | BST | 33 | 56.0200 | XLON | 810890504970808 | | 24/07/2023 | 10:55:05 | BST | 105 | 56.0200 | XLON | 810890504970807 | | 24/07/2023 | 10:55:05 | BST | 199 | 56.0200 | XLON | 810890504970809 | | 24/07/2023 | 10:55:10 | BST | 19 | 56.0400 | BATE | 020000I7D | | 24/07/2023 | 10:55:14 | BST | 55 | 56.0200 | XLON | 810890504970816 | | 24/07/2023 | 10:55:14 | BST | 70 | 56.0200 | XLON | 810890504970815 | | 24/07/2023 | 10:55:14 | BST | 85 | 56.0200 | XLON | 810890504970817 | | 24/07/2023 | 10:55:14 | BST | 148 | 56.0200 | XLON | 810890504970814 | | 24/07/2023 | 10:55:14 | BST | 205 | 56.0200 | XLON | 810890504970813 | | 24/07/2023 | 10:56:39 | BST | 38 | 56.0200 | BATE | 020000I9C | | 24/07/2023 | 10:56:39 | BST | 62 | 56.0200 | BATE | 020000I9E | | 24/07/2023 | 10:56:39 | BST | 63 | 56.0200 | BATE | 020000I9D | | 24/07/2023 | 10:56:39 | BST | 65 | 56.0200 | BATE | 020000I9B | | 24/07/2023 | 10:56:39 | BST | 228 | 56.0200 | BATE | 020000I98 | | 24/07/2023 | 10:56:39 | BST | 91 | 56.0200 | TRQX | 810890429480082 | | 24/07/2023 | 10:56:39 | BST | 32 | 56.0200 | XLON | 810890504970839 | | 24/07/2023 | 10:56:39 | BST | 59 | 56.0200 | XLON | 810890504970840 | | 24/07/2023 | 10:56:39 | BST | 124 | 56.0200 | XLON | 810890504970841 | | 24/07/2023 | 10:56:43 | BST | 53 | 56.0200 | XLON | 810890504970842 | | 24/07/2023 | 10:56:51 | BST | 40 | 56.0200 | XLON | 810890504970846 | | 24/07/2023 | 10:56:51 | BST | 46 | 56.0200 | XLON | 810890504970848 | | 24/07/2023 | 10:56:51 | BST | 51 | 56.0200 | XLON | 810890504970847 | | 24/07/2023 | 10:59:01 | BST | 187 | 56.0200 | XLON | 810890504970923 | | 24/07/2023 | 11:00:00 | BST | 15 | 56.0200 | CHIX | 120000MHP | | 24/07/2023 | 11:00:00 | BST | 50 | 56.0200 | CHIX | 120000MHQ | | 24/07/2023 | 11:00:00 | BST | 51 | 56.0200 | CHIX | 120000MHR | | 24/07/2023 | 11:00:00 | BST | 170 | 56.0200 | CHIX | 120000MHO | | 24/07/2023 | 11:00:00 | BST | 6 | 56.0200 | TRQX | 810890429480323 | | 24/07/2023 | 11:00:00 | BST | 164 | 56.0200 | TRQX | 810890429480322 | | 24/07/2023 | 11:00:00 | BST | 32 | 56.0200 | XLON | 810890504970957 | | 24/07/2023 | 11:00:00 | BST | 62 | 56.0200 | XLON | 810890504970956 | | 24/07/2023 | 11:00:00 | BST | 198 | 56.0200 | XLON | 810890504970953 | | 24/07/2023 | 11:00:11 | BST | 17 | 56.0000 | BATE | 020000IH1 | | 24/07/2023 | 11:00:11 | BST | 40 | 56.0000 | BATE | 020000IH2 | | 24/07/2023 | 11:00:11 | BST | 192 | 56.0000 | BATE | 020000IH3 | | 24/07/2023 | 11:00:11 | BST | 332 | 56.0000 | BATE | 020000IH0 | | 24/07/2023 | 11:00:11 | BST | 164 | 56.0000 | TRQX | 810890429480365 | | 24/07/2023 | 11:00:11 | BST | 90 | 56.0000 | XLON | 810890504970970 | | 24/07/2023 | 11:02:22 | BST | 73 | 56.0000 | BATE | 020000IKI | | 24/07/2023 | 11:03:53 | BST | 13 | 56.0000 | BATE | 020000INO | | 24/07/2023 | 11:03:53 | BST | 23 | 56.0000 | BATE | 020000INN | | 24/07/2023 | 11:03:53 | BST | 24 | 56.0000 | BATE | 020000INL | | 24/07/2023 | 11:03:53 | BST | 24 | 56.0000 | BATE | 020000INM | | 24/07/2023 | 11:03:53 | BST | 188 | 56.0000 | XLON | 810890504971153 | | 24/07/2023 | 11:05:00 | BST | 86 | 56.0000 | CHIX | 120000MWU | | 24/07/2023 | 11:05:00 | BST | 155 | 56.0000 | XLON | 810890504971268 | | 24/07/2023 | 11:05:01 | BST | 18 | 56.0000 | XLON | 810890504971270 | | 24/07/2023 | 11:05:01 | BST | 70 | 56.0000 | XLON | 810890504971269 | | 24/07/2023 | 11:05:58 | BST | 50 | 55.9800 | TRQX | 810890429480722 | | 24/07/2023 | 11:05:58 | BST | 134 | 55.9800 | TRQX | 810890429480721 | | 24/07/2023 | 11:09:07 | BST | 79 | 56.0400 | XLON | 810890504971416 | | 24/07/2023 | 11:09:07 | BST | 80 | 56.0400 | XLON | 810890504971415 | | 24/07/2023 | 11:09:07 | BST | 125 | 56.0400 | XLON | 810890504971413 | | 24/07/2023 | 11:10:15 | BST | 105 | 56.0600 | XLON | 810890504971512 | | 24/07/2023 | 11:11:08 | BST | 119 | 56.0600 | BATE | 020000J5D | | 24/07/2023 | 11:11:08 | BST | 43 | 56.0600 | CHIX | 120000NJT | | 24/07/2023 | 11:11:08 | BST | 51 | 56.0600 | CHIX | 120000NJS | | 24/07/2023 | 11:11:08 | BST | 109 | 56.0600 | XLON | 810890504971545 | | 24/07/2023 | 11:11:09 | BST | 150 | 56.0400 | BATE | 020000J5G | | 24/07/2023 | 11:12:37 | BST | 63 | 56.0400 | BATE | 020000J8M | | 24/07/2023 | 11:12:37 | BST | 63 | 56.0400 | BATE | 020000J8N | | 24/07/2023 | 11:12:37 | BST | 35 | 56.0600 | BATE | 020000J8O | | 24/07/2023 | 11:12:37 | BST | 161 | 56.0600 | BATE | 020000J8H | | 24/07/2023 | 11:12:37 | BST | 57 | 56.0400 | XLON | 810890504971585 | | 24/07/2023 | 11:12:37 | BST | 127 | 56.0400 | XLON | 810890504971584 | | 24/07/2023 | 11:12:37 | BST | 43 | 56.0600 | XLON | 810890504971588 | | 24/07/2023 | 11:12:37 | BST | 59 | 56.0600 | XLON | 810890504971586 | | 24/07/2023 | 11:12:37 | BST | 59 | 56.0600 | XLON | 810890504971587 | | 24/07/2023 | 11:12:37 | BST | 144 | 56.0600 | XLON | 810890504971574 | | 24/07/2023 | 11:14:27 | BST | 230 | 56.0200 | XLON | 810890504971666 | | 24/07/2023 | 11:16:20 | BST | 17 | 56.0200 | BATE | 020000JG3 | | 24/07/2023 | 11:16:20 | BST | 66 | 56.0200 | BATE | 020000JG4 | | 24/07/2023 | 11:16:20 | BST | 183 | 56.0200 | BATE | 020000JG2 | | 24/07/2023 | 11:16:20 | BST | 308 | 56.0200 | BATE | 020000JG1 | | 24/07/2023 | 11:19:03 | BST | 86 | 56.0000 | CHIX | 120000OB5 | | 24/07/2023 | 11:19:03 | BST | 87 | 56.0000 | CHIX | 120000OB7 | | 24/07/2023 | 11:19:03 | BST | 179 | 56.0000 | XLON | 810890504971820 | | 24/07/2023 | 11:21:31 | BST | 200 | 56.0600 | XLON | 810890504971923 | | 24/07/2023 | 11:23:56 | BST | 89 | 56.0800 | XLON | 810890504972002 | | 24/07/2023 | 11:23:56 | BST | 97 | 56.0800 | XLON | 810890504972003 | | 24/07/2023 | 11:25:00 | BST | 28 | 56.0600 | CHIX | 120000OUE | | 24/07/2023 | 11:25:00 | BST | 225 | 56.0600 | TRQX | 810890429481968 | | 24/07/2023 | 11:25:05 | BST | 36 | 56.0600 | XLON | 810890504972037 | | 24/07/2023 | 11:27:58 | BST | 5 | 56.0800 | CHIX | 120000P5J | | 24/07/2023 | 11:27:58 | BST | 80 | 56.0800 | CHIX | 120000P5K | | 24/07/2023 | 11:27:58 | BST | 123 | 56.0800 | CHIX | 120000P5I | | 24/07/2023 | 11:29:44 | BST | 14 | 56.0800 | XLON | 810890504972187 | | 24/07/2023 | 11:29:44 | BST | 50 | 56.0800 | XLON | 810890504972189 | | 24/07/2023 | 11:29:44 | BST | 61 | 56.0800 | XLON | 810890504972190 | | 24/07/2023 | 11:29:44 | BST | 68 | 56.0800 | XLON | 810890504972188 | | 24/07/2023 | 11:29:44 | BST | 69 | 56.0800 | XLON | 810890504972186 | | 24/07/2023 | 11:32:26 | BST | 18 | 56.0400 | XLON | 810890504972302 | | 24/07/2023 | 11:32:26 | BST | 73 | 56.0400 | XLON | 810890504972303 | | 24/07/2023 | 11:32:26 | BST | 91 | 56.0400 | XLON | 810890504972296 | | 24/07/2023 | 11:32:26 | BST | 297 | 56.0400 | XLON | 810890504972297 | | 24/07/2023 | 11:43:32 | BST | 87 | 56.0200 | BATE | 020000L1G | | 24/07/2023 | 11:43:32 | BST | 142 | 56.0200 | BATE | 020000L1F | | 24/07/2023 | 11:43:32 | BST | 80 | 56.0200 | CHIX | 120000QG2 | | 24/07/2023 | 11:43:32 | BST | 198 | 56.0200 | CHIX | 120000QG6 | | 24/07/2023 | 11:43:32 | BST | 8 | 56.0200 | XLON | 810890504972657 | | 24/07/2023 | 11:43:32 | BST | 48 | 56.0200 | XLON | 810890504972660 | | 24/07/2023 | 11:43:32 | BST | 68 | 56.0200 | XLON | 810890504972658 | | 24/07/2023 | 11:43:32 | BST | 69 | 56.0200 | XLON | 810890504972659 | | 24/07/2023 | 11:43:32 | BST | 196 | 56.0200 | XLON | 810890504972653 | | 24/07/2023 | 11:46:24 | BST | 167 | 56.0000 | BATE | 020000L9O | | 24/07/2023 | 11:46:24 | BST | 94 | 56.0000 | CHIX | 120000QQC | | 24/07/2023 | 11:46:24 | BST | 93 | 56.0000 | TRQX | 810890429483354 | | 24/07/2023 | 11:46:24 | BST | 111 | 56.0000 | XLON | 810890504972786 | | 24/07/2023 | 11:46:32 | BST | 96 | 56.0200 | BATE | 020000LAG | | 24/07/2023 | 11:46:41 | BST | 76 | 56.0200 | BATE | 020000LAX | | 24/07/2023 | 11:46:41 | BST | 125 | 56.0200 | XLON | 810890504972819 | | 24/07/2023 | 11:46:41 | BST | 361 | 56.0200 | XLON | 810890504972817 | | 24/07/2023 | 11:53:46 | BST | 90 | 56.0000 | BATE | 020000LQH | | 24/07/2023 | 11:53:46 | BST | 167 | 56.0000 | BATE | 020000LQF | | 24/07/2023 | 11:53:46 | BST | 84 | 56.0000 | CHIX | 120000RDC | | 24/07/2023 | 11:53:46 | BST | 183 | 56.0000 | TRQX | 810890429483775 | | 24/07/2023 | 11:53:46 | BST | 59 | 56.0000 | XLON | 810890504973108 | | 24/07/2023 | 11:53:46 | BST | 264 | 56.0000 | XLON | 810890504973109 | | 24/07/2023 | 11:53:57 | BST | 57 | 56.0000 | XLON | 810890504973120 | | 24/07/2023 | 11:53:57 | BST | 228 | 56.0000 | XLON | 810890504973119 | | 24/07/2023 | 11:53:58 | BST | 117 | 56.0000 | BATE | 020000LQX | | 24/07/2023 | 11:54:53 | BST | 42 | 56.0000 | BATE | 020000LT8 | | 24/07/2023 | 11:54:53 | BST | 51 | 56.0000 | BATE | 020000LT9 | | 24/07/2023 | 11:54:53 | BST | 63 | 56.0000 | BATE | 020000LT7 | | 24/07/2023 | 12:02:03 | BST | 17 | 56.0200 | BATE | 020000MBY | | 24/07/2023 | 12:02:03 | BST | 42 | 56.0200 | BATE | 020000MBW | | 24/07/2023 | 12:02:03 | BST | 63 | 56.0200 | BATE | 020000MBX | | 24/07/2023 | 12:02:03 | BST | 103 | 56.0000 | CHIX | 120000S7D | | 24/07/2023 | 12:02:14 | BST | 21 | 56.0200 | BATE | 020000MCJ | | 24/07/2023 | 12:02:14 | BST | 51 | 56.0200 | XLON | 810890504973483 | | 24/07/2023 | 12:04:07 | BST | 55 | 56.0200 | XLON | 810890504973556 | | 24/07/2023 | 12:05:01 | BST | 17 | 56.0000 | BATE | 020000MIS | | 24/07/2023 | 12:05:01 | BST | 226 | 56.0000 | CHIX | 120000SI4 | | 24/07/2023 | 12:05:01 | BST | 40 | 56.0000 | XLON | 810890504973609 | | 24/07/2023 | 12:05:01 | BST | 58 | 56.0000 | XLON | 810890504973610 | | 24/07/2023 | 12:05:01 | BST | 376 | 56.0000 | XLON | 810890504973606 | | 24/07/2023 | 12:05:12 | BST | 17 | 56.0000 | BATE | 020000MJW | | 24/07/2023 | 12:05:23 | BST | 20 | 56.0000 | BATE | 020000MK4 | | 24/07/2023 | 12:05:45 | BST | 10 | 56.0000 | BATE | 020000MKN | | 24/07/2023 | 12:06:08 | BST | 25 | 56.0000 | BATE | 020000MLM | | 24/07/2023 | 12:08:23 | BST | 14 | 56.0600 | BATE | 020000MQ1 | | 24/07/2023 | 12:08:26 | BST | 33 | 56.0600 | BATE | 020000MQ3 | | 24/07/2023 | 12:10:28 | BST | 15 | 56.1000 | BATE | 020000MUG | | 24/07/2023 | 12:10:28 | BST | 80 | 56.1000 | BATE | 020000MUH | | 24/07/2023 | 12:12:57 | BST | 2 | 56.1000 | BATE | 020000MYJ | | 24/07/2023 | 12:12:57 | BST | 25 | 56.1000 | BATE | 020000MYI | | 24/07/2023 | 12:12:57 | BST | 68 | 56.1000 | BATE | 020000MYE | | 24/07/2023 | 12:12:57 | BST | 73 | 56.1000 | BATE | 020000MYF | | 24/07/2023 | 12:12:57 | BST | 114 | 56.1000 | BATE | 020000MYK | | 24/07/2023 | 12:12:57 | BST | 158 | 56.1000 | BATE | 020000MYG | | 24/07/2023 | 12:12:57 | BST | 26 | 56.1000 | TRQX | 810890429485212 | | 24/07/2023 | 12:12:57 | BST | 72 | 56.1000 | TRQX | 810890429485213 | | 24/07/2023 | 12:12:57 | BST | 73 | 56.1000 | TRQX | 810890429485214 | | 24/07/2023 | 12:12:57 | BST | 68 | 56.1000 | XLON | 810890504973908 | | 24/07/2023 | 12:12:57 | BST | 70 | 56.1000 | XLON | 810890504973906 | | 24/07/2023 | 12:12:57 | BST | 182 | 56.1000 | XLON | 810890504973907 | | 24/07/2023 | 12:12:57 | BST | 286 | 56.1000 | XLON | 810890504973901 | | 24/07/2023 | 12:12:58 | BST | 19 | 56.1000 | BATE | 020000MYO | | 24/07/2023 | 12:12:58 | BST | 47 | 56.1000 | XLON | 810890504973910 | | 24/07/2023 | 12:12:58 | BST | 144 | 56.1000 | XLON | 810890504973909 | | 24/07/2023 | 12:16:07 | BST | 14 | 56.1200 | XLON | 810890504974021 | | 24/07/2023 | 12:16:07 | BST | 17 | 56.1200 | XLON | 810890504974022 | | 24/07/2023 | 12:16:07 | BST | 53 | 56.1200 | XLON | 810890504974023 | | 24/07/2023 | 12:16:07 | BST | 82 | 56.1200 | XLON | 810890504974020 | | 24/07/2023 | 12:16:11 | BST | 14 | 56.1200 | XLON | 810890504974030 | | 24/07/2023 | 12:16:11 | BST | 17 | 56.1200 | XLON | 810890504974029 | | 24/07/2023 | 12:16:11 | BST | 82 | 56.1200 | XLON | 810890504974028 | | 24/07/2023 | 12:16:12 | BST | 14 | 56.1200 | XLON | 810890504974035 | | 24/07/2023 | 12:16:12 | BST | 17 | 56.1200 | XLON | 810890504974034 | | 24/07/2023 | 12:16:12 | BST | 82 | 56.1200 | XLON | 810890504974033 | | 24/07/2023 | 12:16:37 | BST | 82 | 56.1000 | CHIX | 120000TH5 | | 24/07/2023 | 12:16:37 | BST | 216 | 56.1000 | CHIX | 120000TH4 | | 24/07/2023 | 12:16:37 | BST | 71 | 56.1000 | XLON | 810890504974062 | | 24/07/2023 | 12:16:37 | BST | 77 | 56.1000 | XLON | 810890504974058 | | 24/07/2023 | 12:16:37 | BST | 134 | 56.1000 | XLON | 810890504974060 | | 24/07/2023 | 12:16:37 | BST | 143 | 56.1000 | XLON | 810890504974059 | | 24/07/2023 | 12:16:37 | BST | 158 | 56.1000 | XLON | 810890504974061 | | 24/07/2023 | 12:16:53 | BST | 120 | 56.1000 | BATE | 020000N7D | | 24/07/2023 | 12:18:08 | BST | 17 | 56.1000 | BATE | 020000N90 | | 24/07/2023 | 12:18:10 | BST | 45 | 56.0800 | BATE | 020000N97 | | 24/07/2023 | 12:18:10 | BST | 163 | 56.0800 | BATE | 020000N96 | | 24/07/2023 | 12:18:10 | BST | 103 | 56.0800 | CHIX | 120000TJV | | 24/07/2023 | 12:18:10 | BST | 105 | 56.0800 | XLON | 810890504974082 | | 24/07/2023 | 12:18:10 | BST | 252 | 56.0800 | XLON | 810890504974081 | | 24/07/2023 | 12:18:15 | BST | 25 | 56.0800 | BATE | 020000N9F | | 24/07/2023 | 12:24:33 | BST | 23 | 56.1600 | BATE | 020000NJV | | 24/07/2023 | 12:25:41 | BST | 21 | 56.1600 | BATE | 020000NL8 | | 24/07/2023 | 12:26:18 | BST | 16 | 56.1600 | BATE | 020000NMO | | 24/07/2023 | 12:26:50 | BST | 13 | 56.1600 | BATE | 020000NNT | | 24/07/2023 | 12:29:13 | BST | 114 | 56.1600 | CHIX | 120000UCC | | 24/07/2023 | 12:29:13 | BST | 255 | 56.1600 | XLON | 810890504974407 | | 24/07/2023 | 12:29:14 | BST | 19 | 56.1600 | BATE | 020000NS1 | | 24/07/2023 | 12:29:14 | BST | 48 | 56.1600 | BATE | 020000NS0 | | 24/07/2023 | 12:29:14 | BST | 6 | 56.1600 | XLON | 810890504974409 | | 24/07/2023 | 12:29:14 | BST | 47 | 56.1600 | XLON | 810890504974411 | | 24/07/2023 | 12:29:14 | BST | 95 | 56.1600 | XLON | 810890504974410 | | 24/07/2023 | 12:29:28 | BST | 104 | 56.1400 | CHIX | 120000UCK | | 24/07/2023 | 12:29:28 | BST | 17 | 56.1400 | XLON | 810890504974427 | | 24/07/2023 | 12:29:28 | BST | 100 | 56.1400 | XLON | 810890504974426 | | 24/07/2023 | 12:29:28 | BST | 273 | 56.1400 | XLON | 810890504974425 | | 24/07/2023 | 12:30:18 | BST | 19 | 56.1400 | BATE | 020000NVB | | 24/07/2023 | 12:30:18 | BST | 29 | 56.1400 | XLON | 810890504974476 | | 24/07/2023 | 12:30:18 | BST | 44 | 56.1400 | XLON | 810890504974480 | | 24/07/2023 | 12:30:18 | BST | 47 | 56.1400 | XLON | 810890504974479 | | 24/07/2023 | 12:30:18 | BST | 70 | 56.1400 | XLON | 810890504974478 | | 24/07/2023 | 12:30:18 | BST | 317 | 56.1400 | XLON | 810890504974477 | | 24/07/2023 | 12:32:15 | BST | 13 | 56.1800 | BATE | 020000O0K | | 24/07/2023 | 12:32:15 | BST | 94 | 56.1600 | CHIX | 120000ULK | | 24/07/2023 | 12:32:15 | BST | 13 | 56.1800 | TRQX | 810890429486502 | | 24/07/2023 | 12:32:15 | BST | 28 | 56.1800 | TRQX | 810890429486501 | | 24/07/2023 | 12:32:15 | BST | 40 | 56.1800 | TRQX | 810890429486500 | | 24/07/2023 | 12:32:15 | BST | 81 | 56.1800 | TRQX | 810890429486499 | | 24/07/2023 | 12:32:15 | BST | 80 | 56.1800 | XLON | 810890504974540 | | 24/07/2023 | 12:32:15 | BST | 108 | 56.1800 | XLON | 810890504974541 | | 24/07/2023 | 12:32:15 | BST | 272 | 56.1800 | XLON | 810890504974538 | | 24/07/2023 | 12:32:31 | BST | 164 | 56.2000 | XLON | 810890504974562 | | 24/07/2023 | 12:32:46 | BST | 38 | 56.2400 | BATE | 020000O1K | | 24/07/2023 | 12:32:46 | BST | 57 | 56.2400 | BATE | 020000O1N | | 24/07/2023 | 12:32:46 | BST | 60 | 56.2400 | BATE | 020000O1L | | 24/07/2023 | 12:32:46 | BST | 68 | 56.2400 | BATE | 020000O1M | | 24/07/2023 | 12:32:46 | BST | 93 | 56.2400 | BATE | 020000O1P | | 24/07/2023 | 12:32:46 | BST | 94 | 56.2400 | BATE | 020000O1O | | 24/07/2023 | 12:33:06 | BST | 14 | 56.2400 | BATE | 020000O23 | | 24/07/2023 | 12:33:06 | BST | 80 | 56.2200 | XLON | 810890504974577 | | 24/07/2023 | 12:33:06 | BST | 120 | 56.2200 | XLON | 810890504974576 | | 24/07/2023 | 12:33:47 | BST | 17 | 56.2200 | BATE | 020000O3D | | 24/07/2023 | 12:33:47 | BST | 92 | 56.2200 | XLON | 810890504974584 | | 24/07/2023 | 12:33:47 | BST | 277 | 56.2200 | XLON | 810890504974583 | | 24/07/2023 | 12:35:55 | BST | 193 | 56.2000 | TRQX | 810890429486748 | | 24/07/2023 | 12:35:55 | BST | 193 | 56.2000 | TRQX | 810890429486751 | | 24/07/2023 | 12:35:55 | BST | 135 | 56.2000 | XLON | 810890504974655 | | 24/07/2023 | 12:36:16 | BST | 70 | 56.1600 | CHIX | 120000UVM | | 24/07/2023 | 12:36:50 | BST | 291 | 56.1600 | BATE | 020000O7V | | 24/07/2023 | 12:37:38 | BST | 26 | 56.1600 | BATE | 020000O9J | | 24/07/2023 | 12:37:38 | BST | 94 | 56.1400 | XLON | 810890504974683 | | 24/07/2023 | 12:41:02 | BST | 64 | 56.1000 | XLON | 810890504974815 | | 24/07/2023 | 12:41:02 | BST | 8 | 56.1200 | XLON | 810890504974816 | | 24/07/2023 | 12:41:02 | BST | 18 | 56.1200 | XLON | 810890504974817 | | 24/07/2023 | 12:41:04 | BST | 7 | 56.0800 | XLON | 810890504974821 | | 24/07/2023 | 12:41:04 | BST | 121 | 56.0800 | XLON | 810890504974822 | | 24/07/2023 | 12:41:06 | BST | 51 | 56.1000 | BATE | 020000OGE | | 24/07/2023 | 12:42:02 | BST | 18 | 56.0800 | XLON | 810890504974844 | | 24/07/2023 | 12:42:02 | BST | 78 | 56.0800 | XLON | 810890504974843 | | 24/07/2023 | 12:47:47 | BST | 185 | 56.1000 | XLON | 810890504975027 | | 24/07/2023 | 12:47:52 | BST | 20 | 56.0800 | CHIX | 120000VR4 | | 24/07/2023 | 12:47:52 | BST | 66 | 56.0800 | CHIX | 120000VR5 | | 24/07/2023 | 12:48:40 | BST | 41 | 56.1000 | BATE | 020000OWZ | | 24/07/2023 | 12:49:19 | BST | 90 | 56.1000 | BATE | 020000OY6 | | 24/07/2023 | 12:49:35 | BST | 94 | 56.1000 | BATE | 020000OZC | | 24/07/2023 | 12:50:02 | BST | 6 | 56.0400 | BATE | 020000P0Y | | 24/07/2023 | 12:50:02 | BST | 18 | 56.0400 | BATE | 020000P0X | | 24/07/2023 | 12:50:02 | BST | 99 | 56.0600 | CHIX | 120000W2U | | 24/07/2023 | 12:50:02 | BST | 139 | 56.0200 | TRQX | 810890429487600 | | 24/07/2023 | 12:50:02 | BST | 29 | 56.0400 | XLON | 810890504975109 | | 24/07/2023 | 12:50:02 | BST | 58 | 56.0400 | XLON | 810890504975110 | | 24/07/2023 | 12:50:05 | BST | 54 | 56.0400 | XLON | 810890504975115 | | 24/07/2023 | 12:50:05 | BST | 93 | 56.0400 | XLON | 810890504975116 | | 24/07/2023 | 12:50:08 | BST | 25 | 56.0200 | BATE | 020000P1O | | 24/07/2023 | 12:50:08 | BST | 41 | 56.0200 | BATE | 020000P1J | | 24/07/2023 | 12:50:08 | BST | 61 | 56.0200 | BATE | 020000P1I | | 24/07/2023 | 12:50:08 | BST | 107 | 56.0200 | CHIX | 120000W34 | | 24/07/2023 | 12:50:08 | BST | 103 | 56.0200 | TRQX | 810890429487621 | | 24/07/2023 | 12:50:08 | BST | 64 | 56.0200 | XLON | 810890504975141 | | 24/07/2023 | 12:50:08 | BST | 64 | 56.0200 | XLON | 810890504975142 | | 24/07/2023 | 12:50:08 | BST | 68 | 56.0200 | XLON | 810890504975140 | | 24/07/2023 | 12:50:08 | BST | 105 | 56.0200 | XLON | 810890504975143 | | 24/07/2023 | 12:50:08 | BST | 216 | 56.0200 | XLON | 810890504975122 | | 24/07/2023 | 12:50:17 | BST | 88 | 56.0000 | XLON | 810890504975155 | | 24/07/2023 | 12:54:11 | BST | 61 | 56.0600 | XLON | 810890504975300 | | 24/07/2023 | 12:55:14 | BST | 154 | 56.0400 | BATE | 020000PB7 | | 24/07/2023 | 12:55:14 | BST | 154 | 56.0400 | BATE | 020000PB8 | | 24/07/2023 | 12:55:14 | BST | 106 | 56.0400 | TRQX | 810890429488017 | | 24/07/2023 | 12:55:14 | BST | 118 | 56.0400 | TRQX | 810890429488011 | | 24/07/2023 | 12:55:14 | BST | 37 | 56.0400 | XLON | 810890504975339 | | 24/07/2023 | 12:55:14 | BST | 99 | 56.0400 | XLON | 810890504975338 | | 24/07/2023 | 12:55:14 | BST | 12 | 56.0600 | XLON | 810890504975342 | | 24/07/2023 | 12:55:14 | BST | 50 | 56.0600 | XLON | 810890504975345 | | 24/07/2023 | 12:55:14 | BST | 69 | 56.0600 | XLON | 810890504975344 | | 24/07/2023 | 12:55:14 | BST | 123 | 56.0600 | XLON | 810890504975343 | | 24/07/2023 | 12:57:49 | BST | 66 | 56.0400 | CHIX | 120000WK9 | | 24/07/2023 | 12:57:53 | BST | 80 | 56.0400 | BATE | 020000PFE | | 24/07/2023 | 12:57:53 | BST | 240 | 56.0400 | BATE | 020000PFF | | 24/07/2023 | 12:57:53 | BST | 233 | 56.0200 | XLON | 810890504975403 | | 24/07/2023 | 12:57:53 | BST | 347 | 56.0400 | XLON | 810890504975399 | | 24/07/2023 | 12:57:54 | BST | 14 | 56.0200 | BATE | 020000PFJ | | 24/07/2023 | 12:57:54 | BST | 127 | 56.0200 | BATE | 020000PFI | | 24/07/2023 | 12:57:54 | BST | 211 | 56.0200 | XLON | 810890504975404 | | 24/07/2023 | 12:57:54 | BST | 394 | 56.0200 | XLON | 810890504975405 | | 24/07/2023 | 13:04:28 | BST | 75 | 56.0200 | CHIX | 120000X03 | | 24/07/2023 | 13:04:28 | BST | 114 | 56.0200 | CHIX | 120000X04 | | 24/07/2023 | 13:04:28 | BST | 79 | 56.0200 | TRQX | 810890429488461 | | 24/07/2023 | 13:04:28 | BST | 18 | 56.0400 | XLON | 810890504975616 | | 24/07/2023 | 13:04:28 | BST | 45 | 56.0400 | XLON | 810890504975615 | | 24/07/2023 | 13:04:28 | BST | 61 | 56.0400 | XLON | 810890504975618 | | 24/07/2023 | 13:04:28 | BST | 64 | 56.0400 | XLON | 810890504975614 | | 24/07/2023 | 13:04:28 | BST | 78 | 56.0400 | XLON | 810890504975619 | | 24/07/2023 | 13:04:28 | BST | 124 | 56.0400 | XLON | 810890504975617 | | 24/07/2023 | 13:04:48 | BST | 43 | 56.0200 | CHIX | 120000X2M | | 24/07/2023 | 13:04:48 | BST | 144 | 56.0200 | XLON | 810890504975628 | | 24/07/2023 | 13:04:48 | BST | 213 | 56.0200 | XLON | 810890504975629 | | 24/07/2023 | 13:12:49 | BST | 30 | 56.0800 | BATE | 020000Q9R | | 24/07/2023 | 13:13:02 | BST | 103 | 56.0600 | TRQX | 810890429489054 | | 24/07/2023 | 13:13:12 | BST | 2 | 56.0600 | BATE | 020000QAX | | 24/07/2023 | 13:15:27 | BST | 9 | 56.0800 | CHIX | 120000XUI | | 24/07/2023 | 13:15:27 | BST | 32 | 56.0800 | CHIX | 120000XUH | | 24/07/2023 | 13:15:27 | BST | 38 | 56.0800 | CHIX | 120000XUG | | 24/07/2023 | 13:17:41 | BST | 249 | 56.1000 | BATE | 020000QKN | | 24/07/2023 | 13:17:41 | BST | 249 | 56.1000 | BATE | 020000QKP | | 24/07/2023 | 13:17:41 | BST | 96 | 56.1000 | CHIX | 120000Y18 | | 24/07/2023 | 13:17:41 | BST | 109 | 56.1000 | TRQX | 810890429489385 | | 24/07/2023 | 13:17:41 | BST | 145 | 56.1000 | XLON | 810890504976060 | | 24/07/2023 | 13:17:41 | BST | 176 | 56.1000 | XLON | 810890504976059 | | 24/07/2023 | 13:17:41 | BST | 176 | 56.1000 | XLON | 810890504976061 | | 24/07/2023 | 13:17:42 | BST | 173 | 56.0800 | CHIX | 120000Y1A | | 24/07/2023 | 13:20:44 | BST | 27 | 56.0600 | BATE | 020000QTP | | 24/07/2023 | 13:20:44 | BST | 25 | 56.0600 | XLON | 810890504976149 | | 24/07/2023 | 13:20:44 | BST | 359 | 56.0600 | XLON | 810890504976150 | | 24/07/2023 | 13:21:08 | BST | 185 | 56.0400 | CHIX | 120000YDG | | 24/07/2023 | 13:22:23 | BST | 115 | 56.0400 | CHIX | 120000YGJ | | 24/07/2023 | 13:22:23 | BST | 40 | 56.0400 | XLON | 810890504976183 | | 24/07/2023 | 13:22:23 | BST | 83 | 56.0400 | XLON | 810890504976184 | | 24/07/2023 | 13:22:23 | BST | 219 | 56.0400 | XLON | 810890504976182 | | 24/07/2023 | 13:22:46 | BST | 132 | 56.0400 | XLON | 810890504976189 | | 24/07/2023 | 13:22:46 | BST | 209 | 56.0400 | XLON | 810890504976188 | | 24/07/2023 | 13:22:48 | BST | 38 | 56.0400 | XLON | 810890504976191 | | 24/07/2023 | 13:22:48 | BST | 300 | 56.0400 | XLON | 810890504976190 | | 24/07/2023 | 13:22:49 | BST | 170 | 56.0200 | XLON | 810890504976197 | | 24/07/2023 | 13:22:49 | BST | 154 | 56.0400 | XLON | 810890504976192 | | 24/07/2023 | 13:22:49 | BST | 187 | 56.0400 | XLON | 810890504976193 | | 24/07/2023 | 13:22:50 | BST | 267 | 56.0200 | XLON | 810890504976200 | | 24/07/2023 | 13:22:50 | BST | 367 | 56.0200 | XLON | 810890504976199 | | 24/07/2023 | 13:22:58 | BST | 16 | 56.0200 | BATE | 020000QYM | | 24/07/2023 | 13:23:01 | BST | 253 | 56.0000 | XLON | 810890504976210 | | 24/07/2023 | 13:23:20 | BST | 201 | 55.9600 | BATE | 020000QZB | | 24/07/2023 | 13:25:31 | BST | 60 | 56.0000 | BATE | 020000R3R | | 24/07/2023 | 13:25:31 | BST | 100 | 56.0000 | BATE | 020000R3Q | | 24/07/2023 | 13:29:00 | BST | 87 | 56.0000 | BATE | 020000RBI | | 24/07/2023 | 13:29:05 | BST | 24 | 56.0000 | BATE | 020000RBR | | 24/07/2023 | 13:30:33 | BST | 80 | 56.0000 | BATE | 020000RG3 | | 24/07/2023 | 13:30:33 | BST | 52 | 56.0000 | XLON | 810890504976401 | | 24/07/2023 | 13:30:33 | BST | 160 | 56.0000 | XLON | 810890504976397 | | 24/07/2023 | 13:30:37 | BST | 8 | 56.0200 | XLON | 810890504976404 | | 24/07/2023 | 13:34:18 | BST | 126 | 56.0200 | XLON | 810890504976538 | | 24/07/2023 | 13:36:41 | BST | 40 | 56.0400 | BATE | 020000RX0 | | 24/07/2023 | 13:36:41 | BST | 114 | 56.0400 | BATE | 020000RWZ | | 24/07/2023 | 13:36:41 | BST | 154 | 56.0400 | BATE | 020000RWW | | 24/07/2023 | 13:36:41 | BST | 34 | 56.0400 | XLON | 810890504976685 | | 24/07/2023 | 13:36:41 | BST | 68 | 56.0400 | XLON | 810890504976686 | | 24/07/2023 | 13:36:41 | BST | 115 | 56.0400 | XLON | 810890504976687 | | 24/07/2023 | 13:36:41 | BST | 327 | 56.0400 | XLON | 810890504976684 | | 24/07/2023 | 13:40:06 | BST | 127 | 56.0600 | CHIX | 1200010A2 | | 24/07/2023 | 13:41:07 | BST | 20 | 56.0600 | BATE | 020000S8Q | | 24/07/2023 | 13:41:07 | BST | 30 | 56.0600 | BATE | 020000S8R | | 24/07/2023 | 13:41:07 | BST | 99 | 56.0600 | BATE | 020000S8S | | 24/07/2023 | 13:41:07 | BST | 149 | 56.0600 | BATE | 020000S8P | | 24/07/2023 | 13:41:07 | BST | 78 | 56.0600 | XLON | 810890504976866 | | 24/07/2023 | 13:41:07 | BST | 130 | 56.0600 | XLON | 810890504976865 | | 24/07/2023 | 13:41:07 | BST | 350 | 56.0600 | XLON | 810890504976864 | | 24/07/2023 | 13:41:47 | BST | 99 | 56.0400 | BATE | 020000SA3 | | 24/07/2023 | 13:41:47 | BST | 99 | 56.0400 | BATE | 020000SA4 | | 24/07/2023 | 13:41:47 | BST | 187 | 56.0400 | XLON | 810890504976874 | | 24/07/2023 | 13:41:47 | BST | 9 | 56.0600 | XLON | 810890504976882 | | 24/07/2023 | 13:41:47 | BST | 28 | 56.0600 | XLON | 810890504976878 | | 24/07/2023 | 13:41:47 | BST | 58 | 56.0600 | XLON | 810890504976879 | | 24/07/2023 | 13:41:47 | BST | 69 | 56.0600 | XLON | 810890504976881 | | 24/07/2023 | 13:41:47 | BST | 121 | 56.0600 | XLON | 810890504976880 | | 24/07/2023 | 13:41:47 | BST | 125 | 56.0600 | XLON | 810890504976877 | | 24/07/2023 | 13:41:47 | BST | 126 | 56.0600 | XLON | 810890504976876 | | 24/07/2023 | 13:41:47 | BST | 134 | 56.0600 | XLON | 810890504976875 | | 24/07/2023 | 13:42:18 | BST | 39 | 56.1000 | CHIX | 1200010H5 | | 24/07/2023 | 13:42:21 | BST | 38 | 56.1000 | CHIX | 1200010H7 | | 24/07/2023 | 13:42:24 | BST | 27 | 56.1000 | BATE | 020000SBJ | | 24/07/2023 | 13:42:43 | BST | 93 | 56.1000 | BATE | 020000SCG | | 24/07/2023 | 13:42:43 | BST | 158 | 56.1000 | BATE | 020000SCF | | 24/07/2023 | 13:44:05 | BST | 61 | 56.1000 | XLON | 810890504976949 | | 24/07/2023 | 13:45:37 | BST | 109 | 56.0800 | BATE | 020000SJO | | 24/07/2023 | 13:45:37 | BST | 17 | 56.1000 | CHIX | 1200010PW | | 24/07/2023 | 13:45:37 | BST | 92 | 56.0800 | XLON | 810890504977002 | | 24/07/2023 | 13:45:37 | BST | 228 | 56.0800 | XLON | 810890504977001 | | 24/07/2023 | 13:48:11 | BST | 6 | 56.1200 | BATE | 020000SOH | | 24/07/2023 | 13:48:11 | BST | 35 | 56.1200 | BATE | 020000SOG | | 24/07/2023 | 13:48:11 | BST | 173 | 56.1200 | BATE | 020000SOI | | 24/07/2023 | 13:50:26 | BST | 125 | 56.1200 | XLON | 810890504977140 | | 24/07/2023 | 13:50:26 | BST | 126 | 56.1200 | XLON | 810890504977139 | | 24/07/2023 | 13:50:26 | BST | 170 | 56.1200 | XLON | 810890504977141 | | 24/07/2023 | 13:50:26 | BST | 22 | 56.1400 | XLON | 810890504977145 | | 24/07/2023 | 13:50:26 | BST | 57 | 56.1400 | XLON | 810890504977144 | | 24/07/2023 | 13:50:26 | BST | 125 | 56.1400 | XLON | 810890504977142 | | 24/07/2023 | 13:50:26 | BST | 126 | 56.1400 | XLON | 810890504977143 | | 24/07/2023 | 13:50:27 | BST | 29 | 56.1400 | XLON | 810890504977153 | | 24/07/2023 | 13:50:27 | BST | 44 | 56.1400 | XLON | 810890504977146 | | 24/07/2023 | 13:50:27 | BST | 57 | 56.1400 | XLON | 810890504977149 | | 24/07/2023 | 13:50:27 | BST | 58 | 56.1400 | XLON | 810890504977152 | | 24/07/2023 | 13:50:27 | BST | 69 | 56.1400 | XLON | 810890504977147 | | 24/07/2023 | 13:50:27 | BST | 114 | 56.1400 | XLON | 810890504977148 | | 24/07/2023 | 13:50:27 | BST | 125 | 56.1400 | XLON | 810890504977150 | | 24/07/2023 | 13:50:27 | BST | 126 | 56.1400 | XLON | 810890504977151 | | 24/07/2023 | 13:54:18 | BST | 132 | 56.0800 | BATE | 020000T2N | | 24/07/2023 | 13:54:18 | BST | 387 | 56.1000 | BATE | 020000T2I | | 24/07/2023 | 13:54:18 | BST | 15 | 56.1000 | CHIX | 1200011HQ | | 24/07/2023 | 13:54:18 | BST | 36 | 56.1000 | CHIX | 1200011HT | | 24/07/2023 | 13:54:18 | BST | 38 | 56.1000 | CHIX | 1200011HU | | 24/07/2023 | 13:54:18 | BST | 42 | 56.1000 | CHIX | 1200011HR | | 24/07/2023 | 13:54:18 | BST | 43 | 56.1000 | CHIX | 1200011HS | | 24/07/2023 | 13:54:18 | BST | 330 | 56.1000 | CHIX | 1200011HN | | 24/07/2023 | 13:54:18 | BST | 58 | 56.1000 | XLON | 810890504977297 | | 24/07/2023 | 13:54:18 | BST | 119 | 56.1000 | XLON | 810890504977295 | | 24/07/2023 | 13:54:18 | BST | 153 | 56.1000 | XLON | 810890504977296 | | 24/07/2023 | 13:54:18 | BST | 376 | 56.1000 | XLON | 810890504977288 | | 24/07/2023 | 14:00:24 | BST | 202 | 56.1000 | BATE | 020000TJD | | 24/07/2023 | 14:00:24 | BST | 262 | 56.1000 | CHIX | 12000125E | | 24/07/2023 | 14:00:24 | BST | 126 | 56.1000 | XLON | 810890504977559 | | 24/07/2023 | 14:00:24 | BST | 23 | 56.1200 | XLON | 810890504977561 | | 24/07/2023 | 14:00:24 | BST | 77 | 56.1200 | XLON | 810890504977562 | | 24/07/2023 | 14:01:26 | BST | 253 | 56.1200 | BATE | 020000TLL | | 24/07/2023 | 14:01:26 | BST | 253 | 56.1200 | BATE | 020000TLN | | 24/07/2023 | 14:01:26 | BST | 24 | 56.1200 | CHIX | 12000128R | | 24/07/2023 | 14:01:26 | BST | 273 | 56.1200 | CHIX | 12000128Q | | 24/07/2023 | 14:01:26 | BST | 361 | 56.1200 | XLON | 810890504977607 | | 24/07/2023 | 14:01:28 | BST | 126 | 56.1200 | XLON | 810890504977608 | | 24/07/2023 | 14:04:12 | BST | 55 | 56.1200 | BATE | 020000TUK | | 24/07/2023 | 14:04:24 | BST | 89 | 56.1200 | BATE | 020000TV5 | | 24/07/2023 | 14:04:24 | BST | 174 | 56.1200 | BATE | 020000TV4 | | 24/07/2023 | 14:05:23 | BST | 96 | 56.1000 | BATE | 020000TYB | | 24/07/2023 | 14:05:23 | BST | 297 | 56.1000 | CHIX | 1200012QG | | 24/07/2023 | 14:05:23 | BST | 21 | 56.1200 | CHIX | 1200012QJ | | 24/07/2023 | 14:05:23 | BST | 36 | 56.1200 | CHIX | 1200012QK | | 24/07/2023 | 14:05:23 | BST | 36 | 56.1200 | CHIX | 1200012QM | | 24/07/2023 | 14:05:23 | BST | 37 | 56.1200 | CHIX | 1200012QL | | 24/07/2023 | 14:05:23 | BST | 136 | 56.1200 | CHIX | 1200012QI | | 24/07/2023 | 14:05:23 | BST | 350 | 56.1000 | XLON | 810890504977789 | | 24/07/2023 | 14:05:24 | BST | 16 | 56.1000 | BATE | 020000TYF | | 24/07/2023 | 14:05:32 | BST | 60 | 56.1000 | BATE | 020000TZL | | 24/07/2023 | 14:05:32 | BST | 286 | 56.1000 | BATE | 020000TZM | | 24/07/2023 | 14:05:32 | BST | 341 | 56.1000 | BATE | 020000TZI | | 24/07/2023 | 14:05:32 | BST | 26 | 56.1000 | TRQX | 810890429493010 | | 24/07/2023 | 14:05:32 | BST | 100 | 56.1000 | TRQX | 810890429493009 | | 24/07/2023 | 14:05:32 | BST | 277 | 56.1000 | XLON | 810890504977805 | | 24/07/2023 | 14:05:32 | BST | 353 | 56.1000 | XLON | 810890504977806 | | 24/07/2023 | 14:05:34 | BST | 75 | 56.0800 | BATE | 020000TZX | | 24/07/2023 | 14:05:34 | BST | 110 | 56.1000 | XLON | 810890504977807 | | 24/07/2023 | 14:06:51 | BST | 39 | 56.1000 | XLON | 810890504977868 | | 24/07/2023 | 14:06:51 | BST | 40 | 56.1000 | XLON | 810890504977867 | | 24/07/2023 | 14:06:53 | BST | 50 | 56.1000 | BATE | 020000U4S | | 24/07/2023 | 14:06:56 | BST | 150 | 56.1000 | XLON | 810890504977872 | | 24/07/2023 | 14:07:06 | BST | 103 | 56.1000 | XLON | 810890504977877 | | 24/07/2023 | 14:11:02 | BST | 137 | 56.1400 | BATE | 020000UHK | | 24/07/2023 | 14:11:02 | BST | 100 | 56.1400 | TRQX | 810890429493414 | | 24/07/2023 | 14:11:02 | BST | 314 | 56.1400 | TRQX | 810890429493413 | | 24/07/2023 | 14:11:02 | BST | 161 | 56.1400 | XLON | 810890504977988 | | 24/07/2023 | 14:11:02 | BST | 227 | 56.1400 | XLON | 810890504977989 | | 24/07/2023 | 14:11:02 | BST | 386 | 56.1400 | XLON | 810890504977987 | | 24/07/2023 | 14:11:13 | BST | 58 | 56.1400 | BATE | 020000UHY | | 24/07/2023 | 14:12:07 | BST | 18 | 56.1400 | BATE | 020000UKI | | 24/07/2023 | 14:16:37 | BST | 35 | 56.1600 | BATE | 020000UWF | | 24/07/2023 | 14:16:37 | BST | 60 | 56.1600 | BATE | 020000UWG | | 24/07/2023 | 14:16:37 | BST | 197 | 56.1600 | XLON | 810890504978179 | | 24/07/2023 | 14:16:39 | BST | 49 | 56.1600 | XLON | 810890504978185 | | 24/07/2023 | 14:16:39 | BST | 87 | 56.1600 | XLON | 810890504978184 | | 24/07/2023 | 14:16:39 | BST | 197 | 56.1600 | XLON | 810890504978183 | | 24/07/2023 | 14:16:40 | BST | 58 | 56.1600 | XLON | 810890504978187 | | 24/07/2023 | 14:16:40 | BST | 109 | 56.1600 | XLON | 810890504978186 | | 24/07/2023 | 14:16:41 | BST | 44 | 56.1600 | XLON | 810890504978188 | | 24/07/2023 | 14:16:42 | BST | 12 | 56.1600 | BATE | 020000UWP | | 24/07/2023 | 14:16:42 | BST | 100 | 56.1600 | BATE | 020000UWQ | | 24/07/2023 | 14:16:42 | BST | 135 | 56.1600 | XLON | 810890504978189 | | 24/07/2023 | 14:16:44 | BST | 38 | 56.1600 | BATE | 020000UWR | | 24/07/2023 | 14:16:47 | BST | 29 | 56.1600 | BATE | 020000UWU | | 24/07/2023 | 14:17:58 | BST | 38 | 56.1600 | BATE | 020000UZ9 | | 24/07/2023 | 14:17:58 | BST | 54 | 56.1600 | BATE | 020000UZ8 | | 24/07/2023 | 14:17:58 | BST | 66 | 56.1600 | BATE | 020000UZA | | 24/07/2023 | 14:17:58 | BST | 42 | 56.1400 | XLON | 810890504978261 | | 24/07/2023 | 14:17:58 | BST | 174 | 56.1400 | XLON | 810890504978262 | | 24/07/2023 | 14:18:03 | BST | 38 | 56.1600 | BATE | 020000UZJ | | 24/07/2023 | 14:18:03 | BST | 112 | 56.1400 | XLON | 810890504978264 | | 24/07/2023 | 14:18:06 | BST | 38 | 56.1600 | BATE | 020000UZQ | | 24/07/2023 | 14:18:09 | BST | 38 | 56.1600 | BATE | 020000UZS | | 24/07/2023 | 14:18:13 | BST | 38 | 56.1600 | BATE | 020000V01 | | 24/07/2023 | 14:18:16 | BST | 38 | 56.1600 | BATE | 020000V04 | | 24/07/2023 | 14:18:19 | BST | 38 | 56.1600 | BATE | 020000V0G | | 24/07/2023 | 14:18:24 | BST | 38 | 56.1600 | BATE | 020000V0M | | 24/07/2023 | 14:18:29 | BST | 38 | 56.1600 | BATE | 020000V0S | | 24/07/2023 | 14:18:40 | BST | 38 | 56.1600 | BATE | 020000V0V | | 24/07/2023 | 14:18:40 | BST | 164 | 56.1400 | XLON | 810890504978297 | | 24/07/2023 | 14:19:03 | BST | 50 | 56.1600 | BATE | 020000V1V | | 24/07/2023 | 14:19:07 | BST | 9 | 56.1600 | CHIX | 12000143X | | 24/07/2023 | 14:19:07 | BST | 47 | 56.1600 | CHIX | 12000143W | | 24/07/2023 | 14:19:14 | BST | 14 | 56.1600 | CHIX | 120001447 | | 24/07/2023 | 14:19:45 | BST | 35 | 56.1600 | CHIX | 12000146A | | 24/07/2023 | 14:20:16 | BST | 10 | 56.1600 | CHIX | 12000148Q | | 24/07/2023 | 14:20:20 | BST | 38 | 56.1600 | BATE | 020000V7C | | 24/07/2023 | 14:20:25 | BST | 61 | 56.1400 | BATE | 020000V86 | | 24/07/2023 | 14:20:25 | BST | 96 | 56.1400 | BATE | 020000V87 | | 24/07/2023 | 14:20:25 | BST | 40 | 56.1400 | CHIX | 12000149W | | 24/07/2023 | 14:20:25 | BST | 141 | 56.1400 | CHIX | 12000149V | | 24/07/2023 | 14:20:25 | BST | 24 | 56.1600 | CHIX | 1200014A1 | | 24/07/2023 | 14:20:25 | BST | 31 | 56.1600 | CHIX | 12000149Y | | 24/07/2023 | 14:20:25 | BST | 39 | 56.1600 | CHIX | 12000149Z | | 24/07/2023 | 14:20:25 | BST | 52 | 56.1600 | CHIX | 1200014A0 | | 24/07/2023 | 14:20:25 | BST | 136 | 56.1600 | CHIX | 12000149X | | 24/07/2023 | 14:20:25 | BST | 92 | 56.1400 | XLON | 810890504978397 | | 24/07/2023 | 14:20:32 | BST | 107 | 56.1400 | BATE | 020000V8X | | 24/07/2023 | 14:21:09 | BST | 114 | 56.1400 | BATE | 020000VAW | | 24/07/2023 | 14:22:28 | BST | 18 | 56.1400 | BATE | 020000VEK | | 24/07/2023 | 14:22:28 | BST | 34 | 56.1400 | BATE | 020000VEL | | 24/07/2023 | 14:22:31 | BST | 40 | 56.1400 | BATE | 020000VEP | | 24/07/2023 | 14:22:31 | BST | 53 | 56.1400 | BATE | 020000VEQ | | 24/07/2023 | 14:22:32 | BST | 62 | 56.1200 | XLON | 810890504978535 | | 24/07/2023 | 14:22:33 | BST | 59 | 56.1200 | BATE | 020000VF4 | | 24/07/2023 | 14:23:49 | BST | 246 | 56.1200 | CHIX | 1200014PA | | 24/07/2023 | 14:23:49 | BST | 34 | 56.1200 | XLON | 810890504978588 | | 24/07/2023 | 14:23:49 | BST | 128 | 56.1200 | XLON | 810890504978587 | | 24/07/2023 | 14:23:49 | BST | 190 | 56.1200 | XLON | 810890504978586 | | 24/07/2023 | 14:28:08 | BST | 226 | 56.1200 | BATE | 020000VXW | | 24/07/2023 | 14:28:08 | BST | 84 | 56.1200 | CHIX | 120001596 | | 24/07/2023 | 14:28:08 | BST | 318 | 56.1200 | XLON | 810890504978791 | | 24/07/2023 | 14:28:09 | BST | 326 | 56.1200 | BATE | 020000VXX | | 24/07/2023 | 14:28:09 | BST | 21 | 56.1200 | XLON | 810890504978795 | | 24/07/2023 | 14:28:09 | BST | 60 | 56.1200 | XLON | 810890504978796 | | 24/07/2023 | 14:28:09 | BST | 122 | 56.1200 | XLON | 810890504978797 | | 24/07/2023 | 14:33:08 | BST | 83 | 56.1000 | BATE | 020000WTD | | 24/07/2023 | 14:33:08 | BST | 261 | 56.1000 | BATE | 020000WTE | | 24/07/2023 | 14:33:08 | BST | 349 | 56.1000 | BATE | 020000WT7 | | 24/07/2023 | 14:33:08 | BST | 60 | 56.1200 | CHIX | 12000167G | | 24/07/2023 | 14:33:08 | BST | 38 | 56.1000 | XLON | 810890504979433 | | 24/07/2023 | 14:33:08 | BST | 50 | 56.1000 | XLON | 810890504979430 | | 24/07/2023 | 14:33:08 | BST | 62 | 56.1000 | XLON | 810890504979429 | | 24/07/2023 | 14:33:08 | BST | 100 | 56.1000 | XLON | 810890504979432 | | 24/07/2023 | 14:33:08 | BST | 120 | 56.1000 | XLON | 810890504979431 | | 24/07/2023 | 14:33:10 | BST | 160 | 56.1000 | BATE | 020000WTK | | 24/07/2023 | 14:33:10 | BST | 174 | 56.1000 | BATE | 020000WTL | | 24/07/2023 | 14:33:10 | BST | 27 | 56.0800 | CHIX | 12000167R | | 24/07/2023 | 14:33:10 | BST | 279 | 56.1000 | CHIX | 12000167M | | 24/07/2023 | 14:33:10 | BST | 42 | 56.1000 | TRQX | 810890429495617 | | 24/07/2023 | 14:33:10 | BST | 76 | 56.1000 | TRQX | 810890429495616 | | 24/07/2023 | 14:33:10 | BST | 118 | 56.1000 | TRQX | 810890429495614 | | 24/07/2023 | 14:33:12 | BST | 24 | 56.0800 | CHIX | 12000168D | | 24/07/2023 | 14:33:12 | BST | 263 | 56.0800 | CHIX | 12000168E | | 24/07/2023 | 14:33:12 | BST | 320 | 56.0600 | XLON | 810890504979440 | | 24/07/2023 | 14:33:13 | BST | 3 | 56.0800 | CHIX | 12000168O | | 24/07/2023 | 14:33:13 | BST | 38 | 56.0800 | CHIX | 12000168N | | 24/07/2023 | 14:33:13 | BST | 40 | 56.0800 | CHIX | 12000168M | | 24/07/2023 | 14:33:13 | BST | 50 | 56.0800 | CHIX | 12000168L | | 24/07/2023 | 14:33:14 | BST | 33 | 56.0600 | XLON | 810890504979441 | | 24/07/2023 | 14:33:16 | BST | 5 | 56.0400 | BATE | 020000WUS | | 24/07/2023 | 14:33:16 | BST | 93 | 56.0400 | BATE | 020000WUQ | | 24/07/2023 | 14:33:16 | BST | 95 | 56.0400 | BATE | 020000WUR | | 24/07/2023 | 14:33:16 | BST | 193 | 56.0400 | BATE | 020000WUP | | 24/07/2023 | 14:33:16 | BST | 34 | 56.0400 | TRQX | 810890429495643 | | 24/07/2023 | 14:33:16 | BST | 344 | 56.0400 | TRQX | 810890429495642 | | 24/07/2023 | 14:33:16 | BST | 70 | 56.0400 | XLON | 810890504979456 | | 24/07/2023 | 14:33:16 | BST | 81 | 56.0400 | XLON | 810890504979455 | | 24/07/2023 | 14:33:16 | BST | 94 | 56.0400 | XLON | 810890504979452 | | 24/07/2023 | 14:33:16 | BST | 94 | 56.0400 | XLON | 810890504979453 | | 24/07/2023 | 14:33:16 | BST | 120 | 56.0400 | XLON | 810890504979454 | | 24/07/2023 | 14:33:16 | BST | 170 | 56.0400 | XLON | 810890504979451 | | 24/07/2023 | 14:33:18 | BST | 34 | 56.0400 | TRQX | 810890429495648 | | 24/07/2023 | 14:34:07 | BST | 49 | 56.0600 | BATE | 020000WZZ | | 24/07/2023 | 14:34:07 | BST | 28 | 56.0600 | CHIX | 1200016F6 | | 24/07/2023 | 14:34:07 | BST | 63 | 56.0600 | CHIX | 1200016F7 | | 24/07/2023 | 14:34:07 | BST | 81 | 56.0600 | XLON | 810890504979544 | | 24/07/2023 | 14:34:07 | BST | 140 | 56.0600 | XLON | 810890504979552 | | 24/07/2023 | 14:34:07 | BST | 153 | 56.0600 | XLON | 810890504979553 | | 24/07/2023 | 14:34:07 | BST | 189 | 56.0600 | XLON | 810890504979545 | | 24/07/2023 | 14:35:03 | BST | 293 | 56.1200 | BATE | 020000X6G | | 24/07/2023 | 14:35:03 | BST | 101 | 56.1200 | CHIX | 1200016NY | | 24/07/2023 | 14:35:03 | BST | 82 | 56.1200 | TRQX | 810890429495966 | | 24/07/2023 | 14:35:03 | BST | 124 | 56.1200 | XLON | 810890504979709 | | 24/07/2023 | 14:35:08 | BST | 35 | 56.1400 | BATE | 020000X7J | | 24/07/2023 | 14:35:11 | BST | 187 | 56.1200 | BATE | 020000X7Z | | 24/07/2023 | 14:35:11 | BST | 293 | 56.1200 | BATE | 020000X7X | | 24/07/2023 | 14:35:43 | BST | 60 | 56.1200 | BATE | 020000XBF | | 24/07/2023 | 14:35:43 | BST | 92 | 56.1200 | XLON | 810890504979848 | | 24/07/2023 | 14:35:43 | BST | 94 | 56.1200 | XLON | 810890504979845 | | 24/07/2023 | 14:35:43 | BST | 94 | 56.1200 | XLON | 810890504979846 | | 24/07/2023 | 14:35:43 | BST | 140 | 56.1200 | XLON | 810890504979847 | | 24/07/2023 | 14:35:48 | BST | 6 | 56.1200 | BATE | 020000XBR | | 24/07/2023 | 14:35:48 | BST | 94 | 56.1200 | XLON | 810890504979884 | | 24/07/2023 | 14:35:48 | BST | 94 | 56.1200 | XLON | 810890504979885 | | 24/07/2023 | 14:35:48 | BST | 110 | 56.1200 | XLON | 810890504979883 | | 24/07/2023 | 14:36:31 | BST | 3 | 56.1200 | BATE | 020000XFE | | 24/07/2023 | 14:36:31 | BST | 97 | 56.1200 | CHIX | 1200016ZN | | 24/07/2023 | 14:36:31 | BST | 109 | 56.1200 | CHIX | 1200016ZO | | 24/07/2023 | 14:36:31 | BST | 129 | 56.1200 | TRQX | 810890429496175 | | 24/07/2023 | 14:36:31 | BST | 48 | 56.1200 | XLON | 810890504979931 | | 24/07/2023 | 14:36:31 | BST | 80 | 56.1200 | XLON | 810890504979930 | | 24/07/2023 | 14:36:31 | BST | 94 | 56.1200 | XLON | 810890504979928 | | 24/07/2023 | 14:36:31 | BST | 94 | 56.1200 | XLON | 810890504979929 | | 24/07/2023 | 14:36:31 | BST | 294 | 56.1200 | XLON | 810890504979927 | | 24/07/2023 | 14:37:22 | BST | 2 | 56.1200 | BATE | 020000XJJ | | 24/07/2023 | 14:37:22 | BST | 47 | 56.1000 | CHIX | 12000173H | | 24/07/2023 | 14:37:22 | BST | 84 | 56.1000 | CHIX | 12000173G | | 24/07/2023 | 14:37:22 | BST | 128 | 56.1000 | CHIX | 12000173L | | 24/07/2023 | 14:37:22 | BST | 17 | 56.1000 | TRQX | 810890429496260 | | 24/07/2023 | 14:37:22 | BST | 174 | 56.1000 | TRQX | 810890429496259 | | 24/07/2023 | 14:37:22 | BST | 60 | 56.1000 | XLON | 810890504980043 | | 24/07/2023 | 14:37:22 | BST | 70 | 56.1000 | XLON | 810890504980041 | | 24/07/2023 | 14:37:22 | BST | 94 | 56.1000 | XLON | 810890504980038 | | 24/07/2023 | 14:37:22 | BST | 163 | 56.1000 | XLON | 810890504980042 | | 24/07/2023 | 14:37:22 | BST | 7 | 56.1200 | XLON | 810890504980034 | | 24/07/2023 | 14:37:22 | BST | 21 | 56.1200 | XLON | 810890504980035 | | 24/07/2023 | 14:37:22 | BST | 94 | 56.1200 | XLON | 810890504980036 | | 24/07/2023 | 14:37:24 | BST | 174 | 56.0800 | TRQX | 810890429496275 | | 24/07/2023 | 14:37:24 | BST | 304 | 56.0800 | XLON | 810890504980046 | | 24/07/2023 | 14:37:25 | BST | 23 | 56.0800 | XLON | 810890504980049 | | 24/07/2023 | 14:37:25 | BST | 301 | 56.0800 | XLON | 810890504980050 | | 24/07/2023 | 14:37:29 | BST | 94 | 56.0800 | XLON | 810890504980062 | | 24/07/2023 | 14:37:29 | BST | 94 | 56.0800 | XLON | 810890504980063 | | 24/07/2023 | 14:37:29 | BST | 135 | 56.0800 | XLON | 810890504980064 | | 24/07/2023 | 14:37:29 | BST | 306 | 56.0800 | XLON | 810890504980054 | | 24/07/2023 | 14:37:30 | BST | 135 | 56.0800 | XLON | 810890504980069 | | 24/07/2023 | 14:38:08 | BST | 86 | 56.0600 | CHIX | 1200017A1 | | 24/07/2023 | 14:38:08 | BST | 10 | 56.0600 | XLON | 810890504980150 | | 24/07/2023 | 14:38:08 | BST | 18 | 56.0600 | XLON | 810890504980145 | | 24/07/2023 | 14:38:08 | BST | 36 | 56.0600 | XLON | 810890504980146 | | 24/07/2023 | 14:38:08 | BST | 89 | 56.0600 | XLON | 810890504980149 | | 24/07/2023 | 14:38:08 | BST | 94 | 56.0600 | XLON | 810890504980147 | | 24/07/2023 | 14:38:08 | BST | 94 | 56.0600 | XLON | 810890504980148 | | 24/07/2023 | 14:38:08 | BST | 94 | 56.0600 | XLON | 810890504980152 | | 24/07/2023 | 14:38:08 | BST | 94 | 56.0600 | XLON | 810890504980153 | | 24/07/2023 | 14:38:08 | BST | 138 | 56.0600 | XLON | 810890504980138 | | 24/07/2023 | 14:38:08 | BST | 182 | 56.0600 | XLON | 810890504980137 | | 24/07/2023 | 14:38:09 | BST | 87 | 56.0400 | BATE | 020000XOX | | 24/07/2023 | 14:38:09 | BST | 94 | 56.0600 | XLON | 810890504980156 | | 24/07/2023 | 14:38:09 | BST | 254 | 56.0600 | XLON | 810890504980155 | | 24/07/2023 | 14:38:10 | BST | 94 | 56.0600 | XLON | 810890504980157 | | 24/07/2023 | 14:38:10 | BST | 120 | 56.0600 | XLON | 810890504980159 | | 24/07/2023 | 14:38:10 | BST | 176 | 56.0600 | XLON | 810890504980158 | | 24/07/2023 | 14:38:11 | BST | 13 | 56.0600 | XLON | 810890504980160 | | 24/07/2023 | 14:38:12 | BST | 140 | 56.0600 | XLON | 810890504980161 | | 24/07/2023 | 14:38:15 | BST | 80 | 56.0600 | XLON | 810890504980162 | | 24/07/2023 | 14:38:17 | BST | 67 | 56.0400 | BATE | 020000XPI | | 24/07/2023 | 14:38:17 | BST | 87 | 56.0400 | BATE | 020000XPG | | 24/07/2023 | 14:38:17 | BST | 251 | 56.0400 | BATE | 020000XPF | | 24/07/2023 | 14:38:17 | BST | 34 | 56.0400 | TRQX | 810890429496406 | | 24/07/2023 | 14:38:17 | BST | 147 | 56.0400 | XLON | 810890504980167 | | 24/07/2023 | 14:38:17 | BST | 183 | 56.0400 | XLON | 810890504980166 | | 24/07/2023 | 14:38:45 | BST | 94 | 56.0200 | CHIX | 1200017D8 | | 24/07/2023 | 14:38:45 | BST | 110 | 56.0400 | TRQX | 810890429496498 | | 24/07/2023 | 14:38:45 | BST | 110 | 56.0400 | TRQX | 810890429496499 | | 24/07/2023 | 14:38:45 | BST | 8 | 56.0400 | XLON | 810890504980210 | | 24/07/2023 | 14:38:45 | BST | 134 | 56.0400 | XLON | 810890504980209 | | 24/07/2023 | 14:38:45 | BST | 262 | 56.0400 | XLON | 810890504980208 | | 24/07/2023 | 14:39:21 | BST | 82 | 56.0200 | CHIX | 1200017JU | | 24/07/2023 | 14:39:21 | BST | 29 | 56.0200 | TRQX | 810890429496626 | | 24/07/2023 | 14:39:21 | BST | 154 | 56.0200 | TRQX | 810890429496625 | | 24/07/2023 | 14:39:21 | BST | 149 | 56.0200 | XLON | 810890504980278 | | 24/07/2023 | 14:39:22 | BST | 13 | 56.0200 | TRQX | 810890429496628 | | 24/07/2023 | 14:39:22 | BST | 112 | 56.0200 | TRQX | 810890429496627 | | 24/07/2023 | 14:40:36 | BST | 31 | 56.0600 | BATE | 020000Y2V | | 24/07/2023 | 14:40:36 | BST | 171 | 56.0600 | CHIX | 1200017RR | | 24/07/2023 | 14:40:36 | BST | 90 | 56.0600 | XLON | 810890504980444 | | 24/07/2023 | 14:40:36 | BST | 159 | 56.0600 | XLON | 810890504980445 | | 24/07/2023 | 14:40:36 | BST | 311 | 56.0600 | XLON | 810890504980443 | | 24/07/2023 | 14:40:41 | BST | 69 | 56.0600 | BATE | 020000Y35 | | 24/07/2023 | 14:40:56 | BST | 17 | 56.0600 | BATE | 020000Y4J | | 24/07/2023 | 14:40:56 | BST | 46 | 56.0600 | BATE | 020000Y4H | | 24/07/2023 | 14:40:56 | BST | 58 | 56.0600 | BATE | 020000Y4I | | 24/07/2023 | 14:40:56 | BST | 192 | 56.0400 | TRQX | 810890429496956 | | 24/07/2023 | 14:40:56 | BST | 112 | 56.0400 | XLON | 810890504980463 | | 24/07/2023 | 14:41:01 | BST | 17 | 56.0600 | BATE | 020000Y52 | | 24/07/2023 | 14:41:04 | BST | 17 | 56.0600 | BATE | 020000Y5E | | 24/07/2023 | 14:41:07 | BST | 13 | 56.0600 | BATE | 020000Y5P | | 24/07/2023 | 14:42:41 | BST | 50 | 56.0400 | CHIX | 12000182Z | | 24/07/2023 | 14:42:41 | BST | 83 | 56.0400 | CHIX | 120001830 | | 24/07/2023 | 14:42:41 | BST | 169 | 56.0400 | CHIX | 120001831 | | 24/07/2023 | 14:42:41 | BST | 88 | 56.0400 | XLON | 810890504980616 | | 24/07/2023 | 14:42:41 | BST | 150 | 56.0400 | XLON | 810890504980617 | | 24/07/2023 | 14:42:44 | BST | 32 | 56.0400 | XLON | 810890504980618 | | 24/07/2023 | 14:42:44 | BST | 51 | 56.0400 | XLON | 810890504980619 | | 24/07/2023 | 14:43:20 | BST | 62 | 56.0400 | XLON | 810890504980635 | | 24/07/2023 | 14:43:20 | BST | 65 | 56.0400 | XLON | 810890504980634 | | 24/07/2023 | 14:43:21 | BST | 17 | 56.0400 | BATE | 020000YFO | | 24/07/2023 | 14:43:25 | BST | 45 | 56.0400 | BATE | 020000YFT | | 24/07/2023 | 14:43:25 | BST | 79 | 56.0400 | BATE | 020000YFU | | 24/07/2023 | 14:43:30 | BST | 82 | 56.0200 | CHIX | 12000186A | | 24/07/2023 | 14:44:55 | BST | 44 | 56.0600 | BATE | 020000YLY | | 24/07/2023 | 14:44:55 | BST | 165 | 56.0600 | CHIX | 1200018DW | | 24/07/2023 | 14:44:55 | BST | 1 | 56.0600 | XLON | 810890504980741 | | 24/07/2023 | 14:44:55 | BST | 144 | 56.0600 | XLON | 810890504980739 | | 24/07/2023 | 14:44:55 | BST | 174 | 56.0600 | XLON | 810890504980740 | | 24/07/2023 | 14:44:55 | BST | 329 | 56.0600 | XLON | 810890504980742 | | 24/07/2023 | 14:45:00 | BST | 28 | 56.0400 | BATE | 020000YML | | 24/07/2023 | 14:45:00 | BST | 50 | 56.0400 | BATE | 020000YMN | | 24/07/2023 | 14:45:00 | BST | 97 | 56.0400 | BATE | 020000YMO | | 24/07/2023 | 14:45:00 | BST | 108 | 56.0400 | BATE | 020000YMM | | 24/07/2023 | 14:45:00 | BST | 306 | 56.0400 | BATE | 020000YN3 | | 24/07/2023 | 14:45:00 | BST | 75 | 56.0400 | TRQX | 810890429497562 | | 24/07/2023 | 14:45:00 | BST | 84 | 56.0400 | TRQX | 810890429497568 | | 24/07/2023 | 14:45:00 | BST | 96 | 56.0400 | XLON | 810890504980763 | | 24/07/2023 | 14:45:00 | BST | 255 | 56.0400 | XLON | 810890504980764 | | 24/07/2023 | 14:45:00 | BST | 271 | 56.0400 | XLON | 810890504980773 | | 24/07/2023 | 14:45:12 | BST | 91 | 56.0400 | CHIX | 1200018J7 | | 24/07/2023 | 14:45:12 | BST | 11 | 56.0400 | XLON | 810890504980825 | | 24/07/2023 | 14:45:12 | BST | 17 | 56.0400 | XLON | 810890504980823 | | 24/07/2023 | 14:45:12 | BST | 25 | 56.0400 | XLON | 810890504980827 | | 24/07/2023 | 14:45:12 | BST | 70 | 56.0400 | XLON | 810890504980828 | | 24/07/2023 | 14:45:12 | BST | 112 | 56.0400 | XLON | 810890504980826 | | 24/07/2023 | 14:45:12 | BST | 114 | 56.0400 | XLON | 810890504980829 | | 24/07/2023 | 14:45:12 | BST | 167 | 56.0400 | XLON | 810890504980824 | | 24/07/2023 | 14:45:12 | BST | 9 | 56.0600 | XLON | 810890504980830 | | 24/07/2023 | 14:46:21 | BST | 80 | 56.0600 | CHIX | 1200018R2 | | 24/07/2023 | 14:46:21 | BST | 293 | 56.0600 | XLON | 810890504981003 | | 24/07/2023 | 14:46:22 | BST | 22 | 56.0600 | CHIX | 1200018R3 | | 24/07/2023 | 14:46:22 | BST | 110 | 56.0600 | TRQX | 810890429497826 | | 24/07/2023 | 14:46:41 | BST | 78 | 56.0600 | BATE | 020000YW1 | | 24/07/2023 | 14:46:41 | BST | 85 | 56.0400 | XLON | 810890504981028 | | 24/07/2023 | 14:46:50 | BST | 88 | 56.0600 | BATE | 020000YWW | | 24/07/2023 | 14:46:55 | BST | 18 | 56.0600 | BATE | 020000YX5 | | 24/07/2023 | 14:46:59 | BST | 58 | 56.0600 | BATE | 020000YXL | | 24/07/2023 | 14:47:47 | BST | 51 | 56.0600 | BATE | 020000Z21 | | 24/07/2023 | 14:47:47 | BST | 230 | 56.0600 | CHIX | 120001915 | | 24/07/2023 | 14:47:47 | BST | 11 | 56.0600 | XLON | 810890504981200 | | 24/07/2023 | 14:47:47 | BST | 47 | 56.0600 | XLON | 810890504981201 | | 24/07/2023 | 14:47:47 | BST | 50 | 56.0600 | XLON | 810890504981198 | | 24/07/2023 | 14:47:47 | BST | 83 | 56.0600 | XLON | 810890504981202 | | 24/07/2023 | 14:47:47 | BST | 100 | 56.0600 | XLON | 810890504981197 | | 24/07/2023 | 14:47:47 | BST | 105 | 56.0600 | XLON | 810890504981199 | | 24/07/2023 | 14:48:03 | BST | 23 | 56.0600 | BATE | 020000Z36 | | 24/07/2023 | 14:48:08 | BST | 88 | 56.0600 | BATE | 020000Z3Q | | 24/07/2023 | 14:48:08 | BST | 92 | 56.0600 | BATE | 020000Z3P | | 24/07/2023 | 14:48:15 | BST | 71 | 56.0600 | BATE | 020000Z46 | | 24/07/2023 | 14:48:15 | BST | 128 | 56.0600 | BATE | 020000Z47 | | 24/07/2023 | 14:48:50 | BST | 19 | 56.0400 | BATE | 020000Z6N | | 24/07/2023 | 14:48:50 | BST | 34 | 56.0400 | BATE | 020000Z6O | | 24/07/2023 | 14:48:50 | BST | 259 | 56.0400 | BATE | 020000Z6P | | 24/07/2023 | 14:48:50 | BST | 312 | 56.0400 | BATE | 020000Z6M | | 24/07/2023 | 14:48:50 | BST | 134 | 56.0400 | XLON | 810890504981262 | | 24/07/2023 | 14:48:55 | BST | 70 | 56.0400 | BATE | 020000Z77 | | 24/07/2023 | 14:49:03 | BST | 24 | 56.0400 | BATE | 020000Z7P | | 24/07/2023 | 14:49:03 | BST | 94 | 56.0400 | BATE | 020000Z7O | | 24/07/2023 | 14:49:56 | BST | 141 | 56.0800 | CHIX | 1200019JX | | 24/07/2023 | 14:49:56 | BST | 316 | 56.0800 | XLON | 810890504981371 | | 24/07/2023 | 14:49:57 | BST | 174 | 56.0800 | XLON | 810890504981372 | | 24/07/2023 | 14:50:07 | BST | 8 | 56.0600 | BATE | 020000ZFE | | 24/07/2023 | 14:50:07 | BST | 91 | 56.0600 | BATE | 020000ZFC | | 24/07/2023 | 14:50:07 | BST | 102 | 56.0600 | BATE | 020000ZFD | | 24/07/2023 | 14:50:07 | BST | 151 | 56.0600 | BATE | 020000ZF8 | | 24/07/2023 | 14:50:07 | BST | 174 | 56.0600 | BATE | 020000ZF7 | | 24/07/2023 | 14:50:07 | BST | 155 | 56.0600 | CHIX | 1200019KQ | | 24/07/2023 | 14:51:33 | BST | 205 | 56.0600 | CHIX | 1200019UU | | 24/07/2023 | 14:51:33 | BST | 132 | 56.0600 | XLON | 810890504981553 | | 24/07/2023 | 14:51:43 | BST | 18 | 56.0600 | BATE | 020000ZPJ | | 24/07/2023 | 14:51:43 | BST | 18 | 56.0400 | XLON | 810890504981603 | | 24/07/2023 | 14:51:43 | BST | 136 | 56.0400 | XLON | 810890504981596 | | 24/07/2023 | 14:51:52 | BST | 140 | 56.0200 | CHIX | 1200019XK | | 24/07/2023 | 14:51:52 | BST | 20 | 56.0200 | TRQX | 810890429498816 | | 24/07/2023 | 14:51:52 | BST | 126 | 56.0200 | TRQX | 810890429498817 | | 24/07/2023 | 14:51:52 | BST | 45 | 56.0200 | XLON | 810890504981613 | | 24/07/2023 | 14:51:52 | BST | 100 | 56.0200 | XLON | 810890504981614 | | 24/07/2023 | 14:51:53 | BST | 55 | 56.0200 | BATE | 020000ZQR | | 24/07/2023 | 14:51:55 | BST | 24 | 56.0200 | BATE | 020000ZR7 | | 24/07/2023 | 14:51:55 | BST | 45 | 56.0200 | BATE | 020000ZR5 | | 24/07/2023 | 14:51:55 | BST | 91 | 56.0200 | BATE | 020000ZR6 | | 24/07/2023 | 14:51:55 | BST | 37 | 56.0000 | TRQX | 810890429498839 | | 24/07/2023 | 14:52:00 | BST | 45 | 56.0000 | TRQX | 810890429498860 | | 24/07/2023 | 14:52:02 | BST | 28 | 56.0200 | BATE | 020000ZS1 | | 24/07/2023 | 14:52:05 | BST | 11 | 56.0200 | BATE | 020000ZS7 | | 24/07/2023 | 14:52:52 | BST | 20 | 56.0200 | BATE | 020000ZVV | | 24/07/2023 | 14:53:11 | BST | 13 | 56.0000 | TRQX | 810890429499049 | | 24/07/2023 | 14:53:11 | BST | 41 | 56.0000 | TRQX | 810890429499048 | | 24/07/2023 | 14:53:11 | BST | 63 | 56.0000 | TRQX | 810890429499050 | | 24/07/2023 | 14:53:11 | BST | 1 | 56.0000 | XLON | 810890504981698 | | 24/07/2023 | 14:53:11 | BST | 52 | 56.0000 | XLON | 810890504981696 | | 24/07/2023 | 14:53:11 | BST | 76 | 56.0000 | XLON | 810890504981697 | | 24/07/2023 | 14:53:11 | BST | 104 | 56.0000 | XLON | 810890504981695 | | 24/07/2023 | 14:53:16 | BST | 28 | 56.0000 | BATE | 020000ZY0 | | 24/07/2023 | 14:53:16 | BST | 39 | 56.0200 | BATE | 020000ZY2 | | 24/07/2023 | 14:53:16 | BST | 49 | 56.0200 | BATE | 020000ZY3 | | 24/07/2023 | 14:53:16 | BST | 61 | 56.0200 | BATE | 020000ZY1 | | 24/07/2023 | 14:53:21 | BST | 23 | 56.0200 | BATE | 020000ZYA | | 24/07/2023 | 14:53:21 | BST | 24 | 56.0200 | BATE | 020000ZY9 | | 24/07/2023 | 14:53:21 | BST | 39 | 56.0200 | BATE | 020000ZYB | | 24/07/2023 | 14:53:23 | BST | 55 | 56.0200 | BATE | 020000ZYG | | 24/07/2023 | 14:53:23 | BST | 94 | 56.0200 | BATE | 020000ZYF | | 24/07/2023 | 14:53:43 | BST | 236 | 55.9800 | CHIX | 120001A76 | | 24/07/2023 | 14:53:43 | BST | 38 | 55.9800 | XLON | 810890504981724 | | 24/07/2023 | 14:53:43 | BST | 74 | 55.9800 | XLON | 810890504981725 | | 24/07/2023 | 14:53:43 | BST | 121 | 55.9800 | XLON | 810890504981723 | | 24/07/2023 | 14:53:46 | BST | 40 | 55.9800 | BATE | 020000ZZY | | 24/07/2023 | 14:53:46 | BST | 51 | 55.9800 | BATE | 020000ZZX | | 24/07/2023 | 14:53:49 | BST | 15 | 55.9800 | BATE | 020001006 | | 24/07/2023 | 14:53:50 | BST | 40 | 55.9800 | BATE | 02000100A | | 24/07/2023 | 14:54:00 | BST | 40 | 55.9800 | BATE | 02000100W | | 24/07/2023 | 14:54:00 | BST | 64 | 55.9800 | BATE | 02000100X | | 24/07/2023 | 14:54:05 | BST | 41 | 55.9800 | BATE | 020001022 | | 24/07/2023 | 14:54:05 | BST | 59 | 55.9800 | BATE | 020001023 | | 24/07/2023 | 14:54:05 | BST | 64 | 55.9400 | XLON | 810890504981753 | | 24/07/2023 | 14:54:05 | BST | 113 | 55.9400 | XLON | 810890504981754 | | 24/07/2023 | 14:54:08 | BST | 41 | 55.9800 | BATE | 02000102D | | 24/07/2023 | 14:54:10 | BST | 49 | 55.9800 | BATE | 02000102P | | 24/07/2023 | 14:54:12 | BST | 39 | 55.9800 | BATE | 02000102R | | 24/07/2023 | 14:54:15 | BST | 31 | 55.9800 | BATE | 02000102Z | | 24/07/2023 | 14:54:39 | BST | 78 | 55.9800 | BATE | 02000104J | | 24/07/2023 | 14:55:27 | BST | 10 | 55.9600 | BATE | 02000108E | | 24/07/2023 | 14:55:27 | BST | 160 | 55.9600 | BATE | 02000108D | | 24/07/2023 | 14:55:32 | BST | 31 | 55.9600 | BATE | 02000108P | | 24/07/2023 | 14:55:38 | BST | 19 | 55.9600 | BATE | 02000108Z | | 24/07/2023 | 14:55:48 | BST | 52 | 55.9400 | BATE | 02000109S | | 24/07/2023 | 14:55:48 | BST | 80 | 55.9400 | BATE | 02000109R | | 24/07/2023 | 14:55:48 | BST | 5 | 55.9400 | CHIX | 120001AMJ | | 24/07/2023 | 14:55:48 | BST | 79 | 55.9400 | CHIX | 120001AMI | | 24/07/2023 | 14:55:48 | BST | 353 | 55.9400 | XLON | 810890504981858 | | 24/07/2023 | 14:56:16 | BST | 100 | 55.9400 | BATE | 0200010BO | | 24/07/2023 | 14:56:38 | BST | 54 | 55.9400 | BATE | 0200010DK | | 24/07/2023 | 14:56:38 | BST | 196 | 55.9200 | XLON | 810890504981932 | | 24/07/2023 | 14:56:40 | BST | 79 | 55.9400 | BATE | 0200010DN | | 24/07/2023 | 14:56:48 | BST | 183 | 55.9200 | CHIX | 120001ATE | | 24/07/2023 | 14:57:14 | BST | 42 | 55.9200 | XLON | 810890504981967 | | 24/07/2023 | 14:57:15 | BST | 121 | 55.9200 | BATE | 0200010GV | | 24/07/2023 | 14:57:15 | BST | 33 | 55.9200 | XLON | 810890504981968 | | 24/07/2023 | 14:57:30 | BST | 24 | 55.9200 | XLON | 810890504981982 | | 24/07/2023 | 14:57:30 | BST | 78 | 55.9200 | XLON | 810890504981983 | | 24/07/2023 | 14:58:03 | BST | 102 | 55.9000 | BATE | 0200010KS | | 24/07/2023 | 14:58:03 | BST | 17 | 55.9000 | CHIX | 120001B2I | | 24/07/2023 | 14:58:03 | BST | 136 | 55.9000 | CHIX | 120001B2H | | 24/07/2023 | 14:58:03 | BST | 153 | 55.9000 | XLON | 810890504982026 | | 24/07/2023 | 14:58:37 | BST | 78 | 55.8800 | XLON | 810890504982084 | | 24/07/2023 | 14:58:44 | BST | 54 | 55.8800 | XLON | 810890504982088 | | 24/07/2023 | 15:00:30 | BST | 140 | 55.9200 | CHIX | 120001BKO | | 24/07/2023 | 15:00:47 | BST | 203 | 55.9400 | XLON | 810890504982212 | | 24/07/2023 | 15:00:50 | BST | 8 | 55.9400 | XLON | 810890504982214 | | 24/07/2023 | 15:00:50 | BST | 94 | 55.9400 | XLON | 810890504982213 | | 24/07/2023 | 15:01:08 | BST | 79 | 55.9400 | XLON | 810890504982276 | | 24/07/2023 | 15:01:18 | BST | 97 | 55.9200 | CHIX | 120001BQA | | 24/07/2023 | 15:01:18 | BST | 158 | 55.9200 | CHIX | 120001BQ9 | | 24/07/2023 | 15:01:18 | BST | 113 | 55.9200 | XLON | 810890504982297 | | 24/07/2023 | 15:01:18 | BST | 227 | 55.9200 | XLON | 810890504982298 | | 24/07/2023 | 15:01:52 | BST | 3 | 55.9000 | BATE | 02000116G | | 24/07/2023 | 15:01:52 | BST | 89 | 55.9000 | BATE | 02000116H | | 24/07/2023 | 15:01:52 | BST | 85 | 55.9000 | CHIX | 120001BSJ | | 24/07/2023 | 15:02:16 | BST | 42 | 55.9000 | BATE | 02000118Q | | 24/07/2023 | 15:02:21 | BST | 40 | 55.9000 | BATE | 020001197 | | 24/07/2023 | 15:04:05 | BST | 92 | 55.8800 | CHIX | 120001C9P | | 24/07/2023 | 15:04:05 | BST | 5 | 55.9000 | XLON | 810890504982554 | | 24/07/2023 | 15:04:05 | BST | 35 | 55.9000 | XLON | 810890504982552 | | 24/07/2023 | 15:04:05 | BST | 75 | 55.9000 | XLON | 810890504982553 | | 24/07/2023 | 15:04:05 | BST | 94 | 55.9000 | XLON | 810890504982550 | | 24/07/2023 | 15:04:05 | BST | 94 | 55.9000 | XLON | 810890504982551 | | 24/07/2023 | 15:04:38 | BST | 83 | 55.9000 | XLON | 810890504982601 | | 24/07/2023 | 15:04:38 | BST | 94 | 55.9000 | XLON | 810890504982600 | | 24/07/2023 | 15:04:39 | BST | 113 | 55.9000 | BATE | 0200011LX | | 24/07/2023 | 15:04:41 | BST | 33 | 55.9000 | XLON | 810890504982616 | | 24/07/2023 | 15:04:41 | BST | 66 | 55.9000 | XLON | 810890504982617 | | 24/07/2023 | 15:04:44 | BST | 58 | 55.9000 | BATE | 0200011MP | | 24/07/2023 | 15:05:18 | BST | 119 | 55.8800 | BATE | 0200011PM | | 24/07/2023 | 15:05:18 | BST | 254 | 55.8800 | BATE | 0200011PO | | 24/07/2023 | 15:05:18 | BST | 83 | 55.8600 | CHIX | 120001CK6 | | 24/07/2023 | 15:05:18 | BST | 170 | 55.8800 | CHIX | 120001CK4 | | 24/07/2023 | 15:05:18 | BST | 94 | 55.8800 | XLON | 810890504982685 | | 24/07/2023 | 15:05:18 | BST | 94 | 55.8800 | XLON | 810890504982686 | | 24/07/2023 | 15:05:18 | BST | 117 | 55.8800 | XLON | 810890504982687 | | 24/07/2023 | 15:05:18 | BST | 386 | 55.8800 | XLON | 810890504982669 | | 24/07/2023 | 15:05:20 | BST | 46 | 55.8800 | BATE | 0200011PU | | 24/07/2023 | 15:05:20 | BST | 77 | 55.8800 | BATE | 0200011PT | | 24/07/2023 | 15:05:22 | BST | 74 | 55.8800 | BATE | 0200011Q9 | | 24/07/2023 | 15:05:32 | BST | 184 | 55.8600 | XLON | 810890504982720 | | 24/07/2023 | 15:05:33 | BST | 70 | 55.8400 | XLON | 810890504982722 | | 24/07/2023 | 15:05:33 | BST | 36 | 55.8600 | XLON | 810890504982724 | | 24/07/2023 | 15:05:33 | BST | 44 | 55.8600 | XLON | 810890504982725 | | 24/07/2023 | 15:05:33 | BST | 53 | 55.8600 | XLON | 810890504982726 | | 24/07/2023 | 15:05:33 | BST | 94 | 55.8600 | XLON | 810890504982723 | | 24/07/2023 | 15:05:38 | BST | 27 | 55.8600 | BATE | 0200011U0 | | 24/07/2023 | 15:05:38 | BST | 91 | 55.8600 | BATE | 0200011TY | | 24/07/2023 | 15:05:38 | BST | 91 | 55.8600 | BATE | 0200011TZ | | 24/07/2023 | 15:05:56 | BST | 67 | 55.8400 | XLON | 810890504982768 | | 24/07/2023 | 15:05:56 | BST | 187 | 55.8400 | XLON | 810890504982767 | | 24/07/2023 | 15:06:26 | BST | 14 | 55.8600 | BATE | 0200011Z2 | | 24/07/2023 | 15:06:26 | BST | 259 | 55.8600 | BATE | 0200011Z1 | | 24/07/2023 | 15:06:26 | BST | 5 | 55.8600 | CHIX | 120001CYD | | 24/07/2023 | 15:06:26 | BST | 80 | 55.8600 | CHIX | 120001CYC | | 24/07/2023 | 15:06:26 | BST | 3 | 55.8600 | TRQX | 810890429501519 | | 24/07/2023 | 15:06:26 | BST | 8 | 55.8600 | TRQX | 810890429501516 | | 24/07/2023 | 15:06:26 | BST | 13 | 55.8600 | TRQX | 810890429501518 | | 24/07/2023 | 15:06:26 | BST | 26 | 55.8600 | TRQX | 810890429501517 | | 24/07/2023 | 15:06:26 | BST | 95 | 55.8600 | TRQX | 810890429501515 | | 24/07/2023 | 15:06:26 | BST | 39 | 55.8600 | XLON | 810890504982832 | | 24/07/2023 | 15:06:26 | BST | 44 | 55.8600 | XLON | 810890504982833 | | 24/07/2023 | 15:06:26 | BST | 75 | 55.8600 | XLON | 810890504982831 | | 24/07/2023 | 15:06:26 | BST | 194 | 55.8600 | XLON | 810890504982830 | | 24/07/2023 | 15:07:16 | BST | 50 | 55.8400 | BATE | 02000124T | | 24/07/2023 | 15:07:16 | BST | 12 | 55.8400 | CHIX | 120001D6D | | 24/07/2023 | 15:07:16 | BST | 78 | 55.8400 | CHIX | 120001D6C | | 24/07/2023 | 15:07:16 | BST | 134 | 55.8400 | TRQX | 810890429501668 | | 24/07/2023 | 15:07:16 | BST | 269 | 55.8400 | XLON | 810890504982910 | | 24/07/2023 | 15:08:21 | BST | 38 | 55.8800 | CHIX | 120001DGB | | 24/07/2023 | 15:08:21 | BST | 117 | 55.8800 | CHIX | 120001DGA | | 24/07/2023 | 15:08:21 | BST | 369 | 55.8800 | XLON | 810890504983105 | | 24/07/2023 | 15:09:21 | BST | 252 | 55.8600 | BATE | 0200012IF | | 24/07/2023 | 15:09:21 | BST | 25 | 55.8600 | CHIX | 120001DOW | | 24/07/2023 | 15:09:21 | BST | 56 | 55.8600 | CHIX | 120001DOX | | 24/07/2023 | 15:09:21 | BST | 117 | 55.8600 | XLON | 810890504983256 | | 24/07/2023 | 15:09:21 | BST | 119 | 55.8600 | XLON | 810890504983257 | | 24/07/2023 | 15:09:48 | BST | 65 | 55.8400 | BATE | 0200012JZ | | 24/07/2023 | 15:09:48 | BST | 98 | 55.8400 | CHIX | 120001DQZ | | 24/07/2023 | 15:09:48 | BST | 167 | 55.8400 | XLON | 810890504983291 | | 24/07/2023 | 15:10:55 | BST | 22 | 55.8400 | BATE | 0200012Q3 | | 24/07/2023 | 15:10:55 | BST | 77 | 55.8400 | BATE | 0200012Q4 | | 24/07/2023 | 15:11:10 | BST | 204 | 55.8200 | CHIX | 120001E0U | | 24/07/2023 | 15:12:07 | BST | 20 | 55.8400 | BATE | 0200012XY | | 24/07/2023 | 15:12:07 | BST | 87 | 55.8400 | BATE | 0200012XZ | | 24/07/2023 | 15:12:07 | BST | 80 | 55.8400 | XLON | 810890504983524 | | 24/07/2023 | 15:14:34 | BST | 53 | 55.9400 | CHIX | 120001ESD | | 24/07/2023 | 15:14:34 | BST | 136 | 55.9400 | CHIX | 120001ESC | | 24/07/2023 | 15:14:37 | BST | 70 | 55.9200 | CHIX | 120001ESZ | | 24/07/2023 | 15:14:37 | BST | 146 | 55.9200 | CHIX | 120001ET0 | | 24/07/2023 | 15:14:46 | BST | 61 | 55.9200 | BATE | 0200013CY | | 24/07/2023 | 15:14:46 | BST | 74 | 55.9200 | XLON | 810890504983775 | | 24/07/2023 | 15:14:46 | BST | 94 | 55.9200 | XLON | 810890504983776 | | 24/07/2023 | 15:14:48 | BST | 107 | 55.9200 | BATE | 0200013D1 | | 24/07/2023 | 15:14:51 | BST | 86 | 55.9200 | BATE | 0200013DA | | 24/07/2023 | 15:14:51 | BST | 57 | 55.9200 | XLON | 810890504983779 | | 24/07/2023 | 15:15:41 | BST | 74 | 55.9200 | BATE | 0200013KE | | 24/07/2023 | 15:15:41 | BST | 94 | 55.9200 | XLON | 810890504983874 | | 24/07/2023 | 15:15:41 | BST | 94 | 55.9200 | XLON | 810890504983875 | | 24/07/2023 | 15:15:46 | BST | 67 | 55.9200 | BATE | 0200013L0 | | 24/07/2023 | 15:15:46 | BST | 94 | 55.9200 | XLON | 810890504983880 | | 24/07/2023 | 15:15:46 | BST | 123 | 55.9200 | XLON | 810890504983879 | | 24/07/2023 | 15:16:16 | BST | 24 | 55.9000 | CHIX | 120001FA3 | | 24/07/2023 | 15:16:16 | BST | 63 | 55.9000 | CHIX | 120001FA4 | | 24/07/2023 | 15:16:16 | BST | 28 | 55.9200 | TRQX | 810890429503170 | | 24/07/2023 | 15:16:16 | BST | 34 | 55.9200 | TRQX | 810890429503168 | | 24/07/2023 | 15:16:16 | BST | 38 | 55.9200 | TRQX | 810890429503169 | | 24/07/2023 | 15:16:16 | BST | 30 | 55.9000 | XLON | 810890504983926 | | 24/07/2023 | 15:16:16 | BST | 63 | 55.9000 | XLON | 810890504983927 | | 24/07/2023 | 15:16:16 | BST | 72 | 55.9000 | XLON | 810890504983924 | | 24/07/2023 | 15:16:16 | BST | 97 | 55.9000 | XLON | 810890504983948 | | 24/07/2023 | 15:16:16 | BST | 202 | 55.9000 | XLON | 810890504983925 | | 24/07/2023 | 15:16:24 | BST | 17 | 55.9000 | CHIX | 120001FBG | | 24/07/2023 | 15:16:35 | BST | 6 | 55.9000 | CHIX | 120001FC7 | | 24/07/2023 | 15:16:35 | BST | 91 | 55.9000 | CHIX | 120001FC8 | | 24/07/2023 | 15:16:35 | BST | 290 | 55.9000 | XLON | 810890504983956 | | 24/07/2023 | 15:17:27 | BST | 24 | 55.9200 | TRQX | 810890429503421 | | 24/07/2023 | 15:17:27 | BST | 30 | 55.9200 | TRQX | 810890429503422 | | 24/07/2023 | 15:17:28 | BST | 161 | 55.9200 | XLON | 810890504984170 | | 24/07/2023 | 15:17:31 | BST | 49 | 55.9400 | XLON | 810890504984182 | | 24/07/2023 | 15:17:31 | BST | 300 | 55.9400 | XLON | 810890504984183 | | 24/07/2023 | 15:18:19 | BST | 8 | 55.9200 | BATE | 02000141D | | 24/07/2023 | 15:18:19 | BST | 10 | 55.9200 | BATE | 020001419 | | 24/07/2023 | 15:18:19 | BST | 21 | 55.9200 | BATE | 020001416 | | 24/07/2023 | 15:18:19 | BST | 66 | 55.9200 | BATE | 020001417 | | 24/07/2023 | 15:18:19 | BST | 77 | 55.9200 | BATE | 02000141B | | 24/07/2023 | 15:18:19 | BST | 94 | 55.9200 | BATE | 02000141C | | 24/07/2023 | 15:19:40 | BST | 22 | 55.9400 | CHIX | 120001G4C | | 24/07/2023 | 15:19:40 | BST | 79 | 55.9400 | CHIX | 120001G4B | | 24/07/2023 | 15:20:23 | BST | 104 | 55.9400 | XLON | 810890504984673 | | 24/07/2023 | 15:21:44 | BST | 27 | 55.9600 | CHIX | 120001GF5 | | 24/07/2023 | 15:22:15 | BST | 145 | 55.9400 | BATE | 0200014LS | | 24/07/2023 | 15:22:15 | BST | 145 | 55.9400 | BATE | 0200014LT | | 24/07/2023 | 15:22:15 | BST | 32 | 55.9400 | CHIX | 120001GIS | | 24/07/2023 | 15:22:15 | BST | 34 | 55.9400 | CHIX | 120001GIR | | 24/07/2023 | 15:22:15 | BST | 261 | 55.9400 | CHIX | 120001GIQ | | 24/07/2023 | 15:22:15 | BST | 6 | 55.9600 | CHIX | 120001GIV | | 24/07/2023 | 15:22:15 | BST | 45 | 55.9600 | CHIX | 120001GIU | | 24/07/2023 | 15:22:15 | BST | 136 | 55.9600 | CHIX | 120001GIT | | 24/07/2023 | 15:22:15 | BST | 27 | 55.9400 | TRQX | 810890429504280 | | 24/07/2023 | 15:22:15 | BST | 110 | 55.9400 | TRQX | 810890429504279 | | 24/07/2023 | 15:22:15 | BST | 34 | 55.9600 | TRQX | 810890429504281 | | 24/07/2023 | 15:22:15 | BST | 38 | 55.9600 | TRQX | 810890429504282 | | 24/07/2023 | 15:22:15 | BST | 92 | 55.9400 | XLON | 810890504984826 | | 24/07/2023 | 15:22:15 | BST | 94 | 55.9400 | XLON | 810890504984824 | | 24/07/2023 | 15:22:15 | BST | 110 | 55.9400 | XLON | 810890504984823 | | 24/07/2023 | 15:22:15 | BST | 122 | 55.9400 | XLON | 810890504984825 | | 24/07/2023 | 15:22:20 | BST | 94 | 55.9400 | XLON | 810890504984829 | | 24/07/2023 | 15:22:20 | BST | 94 | 55.9400 | XLON | 810890504984830 | | 24/07/2023 | 15:22:20 | BST | 221 | 55.9400 | XLON | 810890504984828 | | 24/07/2023 | 15:22:22 | BST | 94 | 55.9400 | XLON | 810890504984832 | | 24/07/2023 | 15:22:22 | BST | 136 | 55.9400 | XLON | 810890504984831 | | 24/07/2023 | 15:22:35 | BST | 27 | 55.9200 | BATE | 0200014OD | | 24/07/2023 | 15:22:35 | BST | 83 | 55.9200 | BATE | 0200014OC | | 24/07/2023 | 15:22:35 | BST | 11 | 55.9200 | TRQX | 810890429504359 | | 24/07/2023 | 15:22:35 | BST | 28 | 55.9200 | TRQX | 810890429504360 | | 24/07/2023 | 15:22:35 | BST | 58 | 55.9200 | TRQX | 810890429504357 | | 24/07/2023 | 15:22:35 | BST | 76 | 55.9200 | TRQX | 810890429504358 | | 24/07/2023 | 15:22:35 | BST | 8 | 55.9200 | XLON | 810890504984839 | | 24/07/2023 | 15:22:35 | BST | 83 | 55.9200 | XLON | 810890504984841 | | 24/07/2023 | 15:22:35 | BST | 372 | 55.9200 | XLON | 810890504984840 | | 24/07/2023 | 15:23:23 | BST | 55 | 55.9200 | BATE | 0200014S5 | | 24/07/2023 | 15:23:23 | BST | 200 | 55.9200 | BATE | 0200014S4 | | 24/07/2023 | 15:23:23 | BST | 322 | 55.9000 | XLON | 810890504984948 | | 24/07/2023 | 15:25:44 | BST | 85 | 55.9600 | BATE | 020001552 | | 24/07/2023 | 15:25:44 | BST | 391 | 55.9600 | BATE | 020001556 | | 24/07/2023 | 15:25:44 | BST | 8 | 55.9600 | CHIX | 120001H7K | | 24/07/2023 | 15:25:44 | BST | 35 | 55.9600 | CHIX | 120001H7L | | 24/07/2023 | 15:25:44 | BST | 70 | 55.9600 | CHIX | 120001H7J | | 24/07/2023 | 15:25:44 | BST | 193 | 55.9600 | CHIX | 120001H7H | | 24/07/2023 | 15:25:44 | BST | 1 | 55.9600 | TRQX | 810890429504900 | | 24/07/2023 | 15:25:44 | BST | 170 | 55.9600 | TRQX | 810890429504899 | | 24/07/2023 | 15:25:44 | BST | 346 | 55.9600 | XLON | 810890504985203 | | 24/07/2023 | 15:27:11 | BST | 52 | 55.9600 | BATE | 0200015EK | | 24/07/2023 | 15:27:11 | BST | 111 | 55.9600 | BATE | 0200015EJ | | 24/07/2023 | 15:27:11 | BST | 132 | 55.9600 | BATE | 0200015EI | | 24/07/2023 | 15:27:11 | BST | 27 | 55.9600 | CHIX | 120001HJW | | 24/07/2023 | 15:27:11 | BST | 90 | 55.9600 | CHIX | 120001HJV | | 24/07/2023 | 15:27:11 | BST | 145 | 55.9600 | CHIX | 120001HJR | | 24/07/2023 | 15:27:11 | BST | 124 | 55.9600 | TRQX | 810890429505096 | | 24/07/2023 | 15:27:11 | BST | 21 | 55.9600 | XLON | 810890504985565 | | 24/07/2023 | 15:27:11 | BST | 352 | 55.9600 | XLON | 810890504985562 | | 24/07/2023 | 15:27:12 | BST | 40 | 55.9600 | BATE | 0200015EL | | 24/07/2023 | 15:29:55 | BST | 6 | 55.9800 | BATE | 0200015T2 | | 24/07/2023 | 15:29:55 | BST | 95 | 55.9800 | BATE | 0200015T6 | | 24/07/2023 | 15:29:55 | BST | 134 | 55.9800 | BATE | 0200015T1 | | 24/07/2023 | 15:29:55 | BST | 24 | 55.9800 | CHIX | 120001I32 | | 24/07/2023 | 15:29:55 | BST | 26 | 55.9800 | CHIX | 120001I2X | | 24/07/2023 | 15:29:55 | BST | 34 | 55.9800 | CHIX | 120001I30 | | 24/07/2023 | 15:29:55 | BST | 58 | 55.9800 | CHIX | 120001I31 | | 24/07/2023 | 15:29:55 | BST | 169 | 55.9800 | CHIX | 120001I2W | | 24/07/2023 | 15:29:55 | BST | 17 | 55.9800 | TRQX | 810890429505547 | | 24/07/2023 | 15:29:55 | BST | 134 | 55.9800 | TRQX | 810890429505546 | | 24/07/2023 | 15:29:55 | BST | 296 | 55.9800 | XLON | 810890504985848 | | 24/07/2023 | 15:29:56 | BST | 8 | 55.9800 | BATE | 0200015TD | | 24/07/2023 | 15:29:56 | BST | 67 | 55.9800 | BATE | 0200015TC | | 24/07/2023 | 15:29:56 | BST | 220 | 55.9800 | XLON | 810890504985849 | | 24/07/2023 | 15:30:54 | BST | 150 | 56.0000 | BATE | 0200015ZC | | 24/07/2023 | 15:30:54 | BST | 13 | 56.0000 | XLON | 810890504985917 | | 24/07/2023 | 15:31:00 | BST | 10 | 56.0000 | XLON | 810890504985923 | | 24/07/2023 | 15:32:49 | BST | 367 | 56.0000 | BATE | 020001691 | | 24/07/2023 | 15:32:49 | BST | 99 | 56.0000 | CHIX | 120001IM0 | | 24/07/2023 | 15:32:49 | BST | 36 | 56.0200 | CHIX | 120001IMG | | 24/07/2023 | 15:32:49 | BST | 51 | 56.0200 | CHIX | 120001IMF | | 24/07/2023 | 15:32:49 | BST | 300 | 56.0000 | XLON | 810890504986102 | | 24/07/2023 | 15:32:59 | BST | 209 | 56.0000 | TRQX | 810890429505918 | | 24/07/2023 | 15:33:07 | BST | 32 | 56.0000 | BATE | 0200016B9 | | 24/07/2023 | 15:33:07 | BST | 83 | 56.0000 | BATE | 0200016BA | | 24/07/2023 | 15:33:07 | BST | 23 | 56.0000 | CHIX | 120001IOW | | 24/07/2023 | 15:33:07 | BST | 204 | 56.0000 | CHIX | 120001IOV | | 24/07/2023 | 15:33:07 | BST | 4 | 56.0000 | TRQX | 810890429505970 | | 24/07/2023 | 15:33:07 | BST | 6 | 56.0000 | TRQX | 810890429505969 | | 24/07/2023 | 15:33:07 | BST | 24 | 56.0000 | TRQX | 810890429505968 | | 24/07/2023 | 15:33:07 | BST | 78 | 56.0000 | TRQX | 810890429505967 | | 24/07/2023 | 15:33:07 | BST | 104 | 56.0000 | TRQX | 810890429505966 | | 24/07/2023 | 15:33:22 | BST | 61 | 56.0000 | BATE | 0200016CP | | 24/07/2023 | 15:33:22 | BST | 90 | 56.0000 | BATE | 0200016CQ | | 24/07/2023 | 15:33:25 | BST | 29 | 56.0000 | BATE | 0200016CW | | 24/07/2023 | 15:33:31 | BST | 30 | 55.9800 | BATE | 0200016DF | | 24/07/2023 | 15:33:31 | BST | 188 | 55.9800 | BATE | 0200016DE | | 24/07/2023 | 15:33:31 | BST | 374 | 55.9800 | BATE | 0200016DJ | | 24/07/2023 | 15:33:31 | BST | 17 | 55.9800 | TRQX | 810890429506022 | | 24/07/2023 | 15:33:31 | BST | 32 | 55.9800 | TRQX | 810890429506021 | | 24/07/2023 | 15:33:31 | BST | 51 | 55.9800 | TRQX | 810890429506024 | | 24/07/2023 | 15:33:31 | BST | 82 | 55.9800 | TRQX | 810890429506023 | | 24/07/2023 | 15:33:31 | BST | 87 | 55.9800 | TRQX | 810890429506025 | | 24/07/2023 | 15:33:31 | BST | 92 | 55.9800 | XLON | 810890504986194 | | 24/07/2023 | 15:33:31 | BST | 257 | 55.9800 | XLON | 810890504986193 | | 24/07/2023 | 15:33:33 | BST | 70 | 55.9800 | XLON | 810890504986198 | | 24/07/2023 | 15:33:35 | BST | 25 | 55.9600 | BATE | 0200016DP | | 24/07/2023 | 15:33:35 | BST | 86 | 55.9600 | CHIX | 120001IRX | | 24/07/2023 | 15:33:35 | BST | 19 | 55.9600 | XLON | 810890504986200 | | 24/07/2023 | 15:33:35 | BST | 193 | 55.9600 | XLON | 810890504986201 | | 24/07/2023 | 15:36:01 | BST | 32 | 56.0000 | XLON | 810890504986365 | | 24/07/2023 | 15:36:01 | BST | 79 | 56.0000 | XLON | 810890504986366 | | 24/07/2023 | 15:36:01 | BST | 94 | 56.0000 | XLON | 810890504986367 | | 24/07/2023 | 15:36:01 | BST | 160 | 56.0000 | XLON | 810890504986368 | | 24/07/2023 | 15:36:48 | BST | 33 | 56.0000 | CHIX | 120001JBM | | 24/07/2023 | 15:36:48 | BST | 1 | 56.0000 | XLON | 810890504986474 | | 24/07/2023 | 15:36:48 | BST | 80 | 56.0000 | XLON | 810890504986473 | | 24/07/2023 | 15:36:48 | BST | 102 | 56.0000 | XLON | 810890504986475 | | 24/07/2023 | 15:36:48 | BST | 182 | 56.0000 | XLON | 810890504986471 | | 24/07/2023 | 15:36:48 | BST | 198 | 56.0000 | XLON | 810890504986472 | | 24/07/2023 | 15:37:28 | BST | 136 | 56.0200 | CHIX | 120001JGZ | | 24/07/2023 | 15:37:28 | BST | 33 | 56.0200 | XLON | 810890504986537 | | 24/07/2023 | 15:37:28 | BST | 94 | 56.0200 | XLON | 810890504986536 | | 24/07/2023 | 15:37:28 | BST | 139 | 56.0200 | XLON | 810890504986535 | | 24/07/2023 | 15:38:47 | BST | 136 | 56.0200 | CHIX | 120001JPD | | 24/07/2023 | 15:38:47 | BST | 133 | 56.0200 | XLON | 810890504986603 | | 24/07/2023 | 15:39:48 | BST | 30 | 56.0000 | BATE | 0200017C3 | | 24/07/2023 | 15:39:48 | BST | 33 | 56.0000 | BATE | 0200017C0 | | 24/07/2023 | 15:39:48 | BST | 70 | 56.0000 | BATE | 0200017C4 | | 24/07/2023 | 15:39:48 | BST | 85 | 56.0000 | BATE | 0200017BZ | | 24/07/2023 | 15:39:48 | BST | 63 | 56.0000 | CHIX | 120001JTP | | 24/07/2023 | 15:39:48 | BST | 246 | 56.0000 | CHIX | 120001JTQ | | 24/07/2023 | 15:39:48 | BST | 39 | 56.0200 | CHIX | 120001JTU | | 24/07/2023 | 15:39:48 | BST | 43 | 56.0200 | CHIX | 120001JTT | | 24/07/2023 | 15:39:48 | BST | 46 | 56.0200 | CHIX | 120001JTV | | 24/07/2023 | 15:39:48 | BST | 136 | 56.0200 | CHIX | 120001JTS | | 24/07/2023 | 15:39:48 | BST | 363 | 56.0000 | XLON | 810890504986678 | | 24/07/2023 | 15:39:48 | BST | 377 | 56.0000 | XLON | 810890504986679 | | 24/07/2023 | 15:40:01 | BST | 10 | 56.0000 | BATE | 0200017D3 | | 24/07/2023 | 15:40:16 | BST | 10 | 56.0000 | XLON | 810890504986698 | | 24/07/2023 | 15:40:16 | BST | 24 | 56.0000 | XLON | 810890504986700 | | 24/07/2023 | 15:40:16 | BST | 58 | 56.0000 | XLON | 810890504986699 | | 24/07/2023 | 15:40:21 | BST | 10 | 56.0000 | XLON | 810890504986701 | | 24/07/2023 | 15:42:30 | BST | 187 | 56.0400 | BATE | 0200017RN | | 24/07/2023 | 15:42:30 | BST | 25 | 56.0400 | XLON | 810890504986926 | | 24/07/2023 | 15:42:30 | BST | 80 | 56.0400 | XLON | 810890504986925 | | 24/07/2023 | 15:42:30 | BST | 105 | 56.0400 | XLON | 810890504986921 | | 24/07/2023 | 15:42:30 | BST | 217 | 56.0400 | XLON | 810890504986922 | | 24/07/2023 | 15:43:54 | BST | 59 | 56.0400 | XLON | 810890504987075 | | 24/07/2023 | 15:43:54 | BST | 87 | 56.0400 | XLON | 810890504987078 | | 24/07/2023 | 15:43:54 | BST | 94 | 56.0400 | XLON | 810890504987076 | | 24/07/2023 | 15:43:54 | BST | 94 | 56.0400 | XLON | 810890504987077 | | 24/07/2023 | 15:45:42 | BST | 66 | 56.0600 | XLON | 810890504987226 | | 24/07/2023 | 15:46:40 | BST | 12 | 56.0600 | BATE | 0200018FE | | 24/07/2023 | 15:46:40 | BST | 182 | 56.0600 | BATE | 0200018FD | | 24/07/2023 | 15:46:40 | BST | 2 | 56.0600 | CHIX | 120001L9T | | 24/07/2023 | 15:46:40 | BST | 100 | 56.0600 | CHIX | 120001L9S | | 24/07/2023 | 15:46:40 | BST | 102 | 56.0600 | CHIX | 120001L9R | | 24/07/2023 | 15:46:40 | BST | 316 | 56.0600 | XLON | 810890504987327 | | 24/07/2023 | 15:46:41 | BST | 7 | 56.0600 | BATE | 0200018FM | | 24/07/2023 | 15:46:41 | BST | 63 | 56.0600 | BATE | 0200018FN | | 24/07/2023 | 15:46:41 | BST | 82 | 56.0600 | BATE | 0200018FL | | 24/07/2023 | 15:46:41 | BST | 116 | 56.0600 | BATE | 0200018FO | | 24/07/2023 | 15:46:41 | BST | 109 | 56.0600 | CHIX | 120001LA5 | | 24/07/2023 | 15:46:41 | BST | 173 | 56.0600 | CHIX | 120001LA6 | | 24/07/2023 | 15:49:43 | BST | 88 | 56.1000 | XLON | 810890504987752 | | 24/07/2023 | 15:49:43 | BST | 92 | 56.1000 | XLON | 810890504987756 | | 24/07/2023 | 15:49:43 | BST | 94 | 56.1000 | XLON | 810890504987753 | | 24/07/2023 | 15:49:43 | BST | 94 | 56.1000 | XLON | 810890504987754 | | 24/07/2023 | 15:49:43 | BST | 157 | 56.1000 | XLON | 810890504987755 | | 24/07/2023 | 15:49:45 | BST | 19 | 56.0800 | BATE | 0200018ZZ | | 24/07/2023 | 15:49:45 | BST | 234 | 56.0800 | BATE | 020001900 | | 24/07/2023 | 15:49:45 | BST | 15 | 56.0800 | CHIX | 120001M3K | | 24/07/2023 | 15:49:45 | BST | 26 | 56.0800 | CHIX | 120001M3L | | 24/07/2023 | 15:49:45 | BST | 173 | 56.0800 | CHIX | 120001M3M | | 24/07/2023 | 15:49:45 | BST | 348 | 56.0800 | CHIX | 120001M3J | | 24/07/2023 | 15:49:45 | BST | 228 | 56.0800 | XLON | 810890504987764 | | 24/07/2023 | 15:49:48 | BST | 12 | 56.0800 | CHIX | 120001M3W | | 24/07/2023 | 15:49:48 | BST | 82 | 56.0800 | CHIX | 120001M3U | | 24/07/2023 | 15:49:48 | BST | 132 | 56.0800 | CHIX | 120001M3V | | 24/07/2023 | 15:49:48 | BST | 117 | 56.0800 | XLON | 810890504987773 | | 24/07/2023 | 15:49:48 | BST | 117 | 56.0800 | XLON | 810890504987774 | | 24/07/2023 | 15:49:51 | BST | 90 | 56.0800 | XLON | 810890504987809 | | 24/07/2023 | 15:49:53 | BST | 91 | 56.0800 | XLON | 810890504987813 | | 24/07/2023 | 15:49:53 | BST | 94 | 56.0800 | XLON | 810890504987811 | | 24/07/2023 | 15:49:53 | BST | 94 | 56.0800 | XLON | 810890504987812 | | 24/07/2023 | 15:49:53 | BST | 198 | 56.0800 | XLON | 810890504987810 | | 24/07/2023 | 15:49:56 | BST | 144 | 56.0800 | XLON | 810890504987815 | | 24/07/2023 | 15:49:57 | BST | 104 | 56.0800 | XLON | 810890504987817 | | 24/07/2023 | 15:51:29 | BST | 94 | 56.0800 | XLON | 810890504987976 | | 24/07/2023 | 15:51:29 | BST | 94 | 56.0800 | XLON | 810890504987977 | | 24/07/2023 | 15:51:55 | BST | 102 | 56.0600 | CHIX | 120001MJT | | 24/07/2023 | 15:51:55 | BST | 1 | 56.0600 | XLON | 810890504988038 | | 24/07/2023 | 15:51:55 | BST | 16 | 56.0600 | XLON | 810890504988039 | | 24/07/2023 | 15:51:55 | BST | 19 | 56.0600 | XLON | 810890504988042 | | 24/07/2023 | 15:51:55 | BST | 24 | 56.0600 | XLON | 810890504988043 | | 24/07/2023 | 15:51:55 | BST | 38 | 56.0600 | XLON | 810890504988040 | | 24/07/2023 | 15:51:55 | BST | 53 | 56.0600 | XLON | 810890504988045 | | 24/07/2023 | 15:51:55 | BST | 94 | 56.0600 | XLON | 810890504988044 | | 24/07/2023 | 15:51:55 | BST | 101 | 56.0600 | XLON | 810890504988041 | | 24/07/2023 | 15:51:55 | BST | 44 | 56.0800 | XLON | 810890504988051 | | 24/07/2023 | 15:51:55 | BST | 68 | 56.0800 | XLON | 810890504988046 | | 24/07/2023 | 15:51:55 | BST | 69 | 56.0800 | XLON | 810890504988050 | | 24/07/2023 | 15:51:55 | BST | 90 | 56.0800 | XLON | 810890504988053 | | 24/07/2023 | 15:51:55 | BST | 94 | 56.0800 | XLON | 810890504988047 | | 24/07/2023 | 15:51:55 | BST | 94 | 56.0800 | XLON | 810890504988048 | | 24/07/2023 | 15:51:55 | BST | 104 | 56.0800 | XLON | 810890504988052 | | 24/07/2023 | 15:51:55 | BST | 116 | 56.0800 | XLON | 810890504988049 | | 24/07/2023 | 15:52:35 | BST | 265 | 56.1000 | BATE | 0200019IJ | | 24/07/2023 | 15:52:35 | BST | 7 | 56.1200 | CHIX | 120001MPX | | 24/07/2023 | 15:52:35 | BST | 39 | 56.1200 | CHIX | 120001MPV | | 24/07/2023 | 15:52:35 | BST | 43 | 56.1200 | CHIX | 120001MPW | | 24/07/2023 | 15:52:35 | BST | 91 | 56.1200 | CHIX | 120001MPS | | 24/07/2023 | 15:52:35 | BST | 172 | 56.1000 | TRQX | 810890429509155 | | 24/07/2023 | 15:53:10 | BST | 11 | 56.1000 | BATE | 0200019NL | | 24/07/2023 | 15:53:10 | BST | 36 | 56.1000 | XLON | 810890504988336 | | 24/07/2023 | 15:53:10 | BST | 94 | 56.1000 | XLON | 810890504988334 | | 24/07/2023 | 15:53:10 | BST | 94 | 56.1000 | XLON | 810890504988335 | | 24/07/2023 | 15:53:10 | BST | 130 | 56.1000 | XLON | 810890504988333 | | 24/07/2023 | 15:53:10 | BST | 348 | 56.1000 | XLON | 810890504988326 | | 24/07/2023 | 15:55:36 | BST | 228 | 56.1000 | BATE | 020001A61 | | 24/07/2023 | 15:55:36 | BST | 25 | 56.1000 | CHIX | 120001NIW | | 24/07/2023 | 15:55:36 | BST | 52 | 56.1000 | CHIX | 120001NIU | | 24/07/2023 | 15:55:36 | BST | 65 | 56.1000 | CHIX | 120001NIV | | 24/07/2023 | 15:55:36 | BST | 87 | 56.1000 | CHIX | 120001NIX | | 24/07/2023 | 15:55:36 | BST | 106 | 56.1000 | CHIX | 120001NIT | | 24/07/2023 | 15:55:36 | BST | 59 | 56.1000 | XLON | 810890504988692 | | 24/07/2023 | 15:55:36 | BST | 127 | 56.1000 | XLON | 810890504988689 | | 24/07/2023 | 15:55:36 | BST | 311 | 56.1000 | XLON | 810890504988691 | | 24/07/2023 | 15:56:41 | BST | 70 | 56.1400 | XLON | 810890504988818 | | 24/07/2023 | 15:56:41 | BST | 79 | 56.1400 | XLON | 810890504988817 | | 24/07/2023 | 15:56:41 | BST | 215 | 56.1400 | XLON | 810890504988815 | | 24/07/2023 | 15:56:41 | BST | 286 | 56.1400 | XLON | 810890504988816 | | 24/07/2023 | 15:58:42 | BST | 48 | 56.1600 | XLON | 810890504989103 | | 24/07/2023 | 15:58:42 | BST | 96 | 56.1600 | XLON | 810890504989106 | | 24/07/2023 | 15:58:42 | BST | 117 | 56.1600 | XLON | 810890504989104 | | 24/07/2023 | 15:58:42 | BST | 118 | 56.1600 | XLON | 810890504989105 | | 24/07/2023 | 15:58:43 | BST | 12 | 56.1400 | BATE | 020001AR6 | | 24/07/2023 | 15:58:43 | BST | 80 | 56.1400 | BATE | 020001AR8 | | 24/07/2023 | 15:58:43 | BST | 211 | 56.1400 | BATE | 020001AR7 | | 24/07/2023 | 15:58:43 | BST | 303 | 56.1400 | BATE | 020001AR4 | | 24/07/2023 | 15:58:43 | BST | 226 | 56.1400 | CHIX | 120001O7S | | 24/07/2023 | 15:58:43 | BST | 1 | 56.1400 | TRQX | 810890429510173 | | 24/07/2023 | 15:58:43 | BST | 33 | 56.1400 | TRQX | 810890429510170 | | 24/07/2023 | 15:58:43 | BST | 90 | 56.1400 | TRQX | 810890429510169 | | 24/07/2023 | 15:58:43 | BST | 121 | 56.1400 | TRQX | 810890429510172 | | 24/07/2023 | 15:58:43 | BST | 132 | 56.1400 | XLON | 810890504989110 | | 24/07/2023 | 15:58:43 | BST | 187 | 56.1400 | XLON | 810890504989109 | | 24/07/2023 | 15:58:48 | BST | 21 | 56.1400 | BATE | 020001ARI | | 24/07/2023 | 15:59:29 | BST | 78 | 56.1400 | BATE | 020001AX3 | | 24/07/2023 | 15:59:29 | BST | 182 | 56.1400 | BATE | 020001AX4 | | 24/07/2023 | 15:59:29 | BST | 260 | 56.1400 | BATE | 020001AX0 | | 24/07/2023 | 15:59:29 | BST | 153 | 56.1400 | CHIX | 120001OF9 | | 24/07/2023 | 15:59:29 | BST | 284 | 56.1400 | XLON | 810890504989173 | | 24/07/2023 | 16:00:02 | BST | 117 | 56.1600 | XLON | 810890504989235 | | 24/07/2023 | 16:00:07 | BST | 46 | 56.1600 | XLON | 810890504989240 | | 24/07/2023 | 16:00:09 | BST | 76 | 56.1600 | XLON | 810890504989241 | | 24/07/2023 | 16:00:09 | BST | 94 | 56.1600 | XLON | 810890504989243 | | 24/07/2023 | 16:00:09 | BST | 118 | 56.1600 | XLON | 810890504989242 | | 24/07/2023 | 16:00:14 | BST | 32 | 56.1600 | XLON | 810890504989278 | | 24/07/2023 | 16:00:14 | BST | 117 | 56.1600 | XLON | 810890504989276 | | 24/07/2023 | 16:00:14 | BST | 118 | 56.1600 | XLON | 810890504989277 | | 24/07/2023 | 16:00:18 | BST | 48 | 56.1600 | XLON | 810890504989281 | | 24/07/2023 | 16:00:18 | BST | 118 | 56.1600 | XLON | 810890504989282 | | 24/07/2023 | 16:00:19 | BST | 44 | 56.1600 | XLON | 810890504989287 | | 24/07/2023 | 16:00:19 | BST | 45 | 56.1600 | XLON | 810890504989284 | | 24/07/2023 | 16:00:19 | BST | 117 | 56.1600 | XLON | 810890504989286 | | 24/07/2023 | 16:00:19 | BST | 118 | 56.1600 | XLON | 810890504989285 | | 24/07/2023 | 16:00:21 | BST | 46 | 56.1600 | BATE | 020001B2A | | 24/07/2023 | 16:00:21 | BST | 102 | 56.1600 | XLON | 810890504989288 | | 24/07/2023 | 16:00:21 | BST | 117 | 56.1600 | XLON | 810890504989290 | | 24/07/2023 | 16:00:21 | BST | 118 | 56.1600 | XLON | 810890504989289 | | 24/07/2023 | 16:00:23 | BST | 6 | 56.1600 | XLON | 810890504989291 | | 24/07/2023 | 16:00:25 | BST | 40 | 56.1600 | BATE | 020001B2U | | 24/07/2023 | 16:00:28 | BST | 33 | 56.1600 | XLON | 810890504989311 | | 24/07/2023 | 16:00:28 | BST | 118 | 56.1600 | XLON | 810890504989312 | | 24/07/2023 | 16:00:32 | BST | 33 | 56.1600 | XLON | 810890504989320 | | 24/07/2023 | 16:00:38 | BST | 40 | 56.1600 | BATE | 020001B3R | | 24/07/2023 | 16:00:45 | BST | 40 | 56.1600 | BATE | 020001B43 | | 24/07/2023 | 16:00:45 | BST | 118 | 56.1600 | XLON | 810890504989335 | | 24/07/2023 | 16:00:50 | BST | 44 | 56.1600 | XLON | 810890504989346 | | 24/07/2023 | 16:00:50 | BST | 105 | 56.1600 | XLON | 810890504989345 | | 24/07/2023 | 16:00:55 | BST | 33 | 56.1600 | XLON | 810890504989348 | | 24/07/2023 | 16:00:58 | BST | 38 | 56.1600 | XLON | 810890504989354 | | 24/07/2023 | 16:00:58 | BST | 117 | 56.1600 | XLON | 810890504989355 | | 24/07/2023 | 16:00:58 | BST | 118 | 56.1600 | XLON | 810890504989356 | | 24/07/2023 | 16:01:00 | BST | 38 | 56.1600 | BATE | 020001B5C | | 24/07/2023 | 16:01:02 | BST | 33 | 56.1600 | XLON | 810890504989360 | | 24/07/2023 | 16:01:02 | BST | 80 | 56.1600 | XLON | 810890504989362 | | 24/07/2023 | 16:01:02 | BST | 117 | 56.1600 | XLON | 810890504989361 | | 24/07/2023 | 16:01:03 | BST | 55 | 56.1600 | XLON | 810890504989378 | | 24/07/2023 | 16:01:06 | BST | 33 | 56.1600 | XLON | 810890504989383 | | 24/07/2023 | 16:01:06 | BST | 117 | 56.1600 | XLON | 810890504989385 | | 24/07/2023 | 16:01:06 | BST | 118 | 56.1600 | XLON | 810890504989384 | | 24/07/2023 | 16:01:10 | BST | 33 | 56.1600 | XLON | 810890504989394 | | 24/07/2023 | 16:01:10 | BST | 80 | 56.1600 | XLON | 810890504989398 | | 24/07/2023 | 16:01:10 | BST | 91 | 56.1600 | XLON | 810890504989397 | | 24/07/2023 | 16:01:10 | BST | 117 | 56.1600 | XLON | 810890504989396 | | 24/07/2023 | 16:01:10 | BST | 118 | 56.1600 | XLON | 810890504989395 | | 24/07/2023 | 16:01:24 | BST | 112 | 56.1600 | XLON | 810890504989409 | | 24/07/2023 | 16:01:36 | BST | 122 | 56.1600 | XLON | 810890504989424 | | 24/07/2023 | 16:01:41 | BST | 40 | 56.1600 | BATE | 020001B8I | | 24/07/2023 | 16:01:41 | BST | 118 | 56.1600 | XLON | 810890504989450 | | 24/07/2023 | 16:01:46 | BST | 9 | 56.1600 | BATE | 020001B8X | | 24/07/2023 | 16:01:46 | BST | 36 | 56.1600 | XLON | 810890504989478 | | 24/07/2023 | 16:02:14 | BST | 90 | 56.1600 | XLON | 810890504989574 | | 24/07/2023 | 16:02:24 | BST | 50 | 56.1600 | BATE | 020001BEI | | 24/07/2023 | 16:02:24 | BST | 139 | 56.1600 | XLON | 810890504989581 | | 24/07/2023 | 16:02:27 | BST | 115 | 56.1600 | XLON | 810890504989585 | | 24/07/2023 | 16:03:19 | BST | 39 | 56.1800 | CHIX | 120001PD7 | | 24/07/2023 | 16:03:19 | BST | 136 | 56.1800 | CHIX | 120001PD8 | | 24/07/2023 | 16:03:19 | BST | 200 | 56.1800 | CHIX | 120001PD6 | | 24/07/2023 | 16:03:19 | BST | 130 | 56.1800 | XLON | 810890504989751 | | 24/07/2023 | 16:03:29 | BST | 284 | 56.1800 | BATE | 020001BLF | | 24/07/2023 | 16:03:29 | BST | 51 | 56.1800 | XLON | 810890504989755 | | 24/07/2023 | 16:03:29 | BST | 88 | 56.1800 | XLON | 810890504989753 | | 24/07/2023 | 16:03:30 | BST | 89 | 56.1800 | XLON | 810890504989757 | | 24/07/2023 | 16:03:30 | BST | 314 | 56.1800 | XLON | 810890504989756 | | 24/07/2023 | 16:03:32 | BST | 165 | 56.1800 | XLON | 810890504989760 | | 24/07/2023 | 16:03:33 | BST | 53 | 56.1800 | XLON | 810890504989761 | | 24/07/2023 | 16:03:33 | BST | 279 | 56.1800 | XLON | 810890504989767 | | 24/07/2023 | 16:03:34 | BST | 70 | 56.1800 | XLON | 810890504989770 | | 24/07/2023 | 16:03:34 | BST | 171 | 56.1800 | XLON | 810890504989768 | | 24/07/2023 | 16:03:34 | BST | 199 | 56.1800 | XLON | 810890504989769 | | 24/07/2023 | 16:04:38 | BST | 114 | 56.2000 | CHIX | 120001PKU | | 24/07/2023 | 16:04:38 | BST | 371 | 56.2000 | XLON | 810890504989842 | | 24/07/2023 | 16:05:31 | BST | 26 | 56.2000 | BATE | 020001BXX | | 24/07/2023 | 16:05:31 | BST | 93 | 56.2000 | CHIX | 120001PUA | | 24/07/2023 | 16:05:31 | BST | 48 | 56.2000 | XLON | 810890504989989 | | 24/07/2023 | 16:05:31 | BST | 110 | 56.2000 | XLON | 810890504989973 | | 24/07/2023 | 16:05:31 | BST | 159 | 56.2000 | XLON | 810890504989972 | | 24/07/2023 | 16:05:32 | BST | 235 | 56.2000 | XLON | 810890504989990 | | 24/07/2023 | 16:06:03 | BST | 22 | 56.2000 | XLON | 810890504990073 | | 24/07/2023 | 16:06:03 | BST | 217 | 56.2000 | XLON | 810890504990074 | | 24/07/2023 | 16:06:03 | BST | 239 | 56.2000 | XLON | 810890504990076 | | 24/07/2023 | 16:06:04 | BST | 26 | 56.2000 | BATE | 020001C2A | | 24/07/2023 | 16:06:04 | BST | 205 | 56.2000 | XLON | 810890504990079 | | 24/07/2023 | 16:06:05 | BST | 145 | 56.2000 | XLON | 810890504990082 | | 24/07/2023 | 16:06:10 | BST | 129 | 56.2000 | XLON | 810890504990088 | | 24/07/2023 | 16:06:16 | BST | 22 | 56.2000 | BATE | 020001C37 | | 24/07/2023 | 16:06:16 | BST | 113 | 56.2000 | XLON | 810890504990113 | | 24/07/2023 | 16:06:55 | BST | 9 | 56.2200 | BATE | 020001C8I | | 24/07/2023 | 16:07:07 | BST | 81 | 56.2000 | CHIX | 120001Q96 | | 24/07/2023 | 16:07:07 | BST | 89 | 56.2000 | CHIX | 120001Q95 | | 24/07/2023 | 16:07:07 | BST | 160 | 56.2000 | XLON | 810890504990243 | | 24/07/2023 | 16:07:07 | BST | 368 | 56.2000 | XLON | 810890504990242 | | 24/07/2023 | 16:07:07 | BST | 26 | 56.2200 | XLON | 810890504990251 | | 24/07/2023 | 16:07:07 | BST | 44 | 56.2200 | XLON | 810890504990250 | | 24/07/2023 | 16:07:07 | BST | 80 | 56.2200 | XLON | 810890504990248 | | 24/07/2023 | 16:07:07 | BST | 81 | 56.2200 | XLON | 810890504990249 | | 24/07/2023 | 16:07:07 | BST | 124 | 56.2200 | XLON | 810890504990244 | | 24/07/2023 | 16:07:07 | BST | 125 | 56.2200 | XLON | 810890504990247 | | 24/07/2023 | 16:07:07 | BST | 146 | 56.2200 | XLON | 810890504990246 | | 24/07/2023 | 16:07:07 | BST | 148 | 56.2200 | XLON | 810890504990245 | | 24/07/2023 | 16:08:24 | BST | 125 | 56.2000 | CHIX | 120001QKN | | 24/07/2023 | 16:08:24 | BST | 125 | 56.2000 | CHIX | 120001QKP | | 24/07/2023 | 16:08:24 | BST | 119 | 56.2000 | XLON | 810890504990394 | | 24/07/2023 | 16:08:24 | BST | 130 | 56.2000 | XLON | 810890504990395 | | 24/07/2023 | 16:08:24 | BST | 44 | 56.2200 | XLON | 810890504990401 | | 24/07/2023 | 16:08:24 | BST | 74 | 56.2200 | XLON | 810890504990400 | | 24/07/2023 | 16:08:24 | BST | 80 | 56.2200 | XLON | 810890504990396 | | 24/07/2023 | 16:08:24 | BST | 146 | 56.2200 | XLON | 810890504990397 | | 24/07/2023 | 16:08:24 | BST | 148 | 56.2200 | XLON | 810890504990398 | | 24/07/2023 | 16:08:24 | BST | 174 | 56.2200 | XLON | 810890504990402 | | 24/07/2023 | 16:08:24 | BST | 213 | 56.2200 | XLON | 810890504990399 | | 24/07/2023 | 16:09:14 | BST | 91 | 56.2200 | BATE | 020001CLN | | 24/07/2023 | 16:09:14 | BST | 91 | 56.2200 | BATE | 020001CLO | | 24/07/2023 | 16:09:14 | BST | 57 | 56.2000 | XLON | 810890504990501 | | 24/07/2023 | 16:09:14 | BST | 213 | 56.2000 | XLON | 810890504990500 | | 24/07/2023 | 16:09:16 | BST | 99 | 56.2000 | CHIX | 120001QQ7 | | 24/07/2023 | 16:09:16 | BST | 100 | 56.2000 | TRQX | 810890429512191 | | 24/07/2023 | 16:09:16 | BST | 287 | 56.2000 | XLON | 810890504990506 | | 24/07/2023 | 16:09:19 | BST | 26 | 56.2000 | BATE | 020001CMA | | 24/07/2023 | 16:09:55 | BST | 37 | 56.2000 | XLON | 810890504990597 | | 24/07/2023 | 16:09:55 | BST | 46 | 56.2000 | XLON | 810890504990589 | | 24/07/2023 | 16:09:55 | BST | 56 | 56.2000 | XLON | 810890504990598 | | 24/07/2023 | 16:09:55 | BST | 125 | 56.2000 | XLON | 810890504990591 | | 24/07/2023 | 16:09:55 | BST | 136 | 56.2000 | XLON | 810890504990590 | | 24/07/2023 | 16:10:08 | BST | 146 | 56.2000 | XLON | 810890504990629 | | 24/07/2023 | 16:10:08 | BST | 160 | 56.2000 | XLON | 810890504990630 | | 24/07/2023 | 16:10:08 | BST | 251 | 56.2000 | XLON | 810890504990628 | | 24/07/2023 | 16:10:31 | BST | 103 | 56.1800 | CHIX | 120001R0C | | 24/07/2023 | 16:10:31 | BST | 34 | 56.2000 | TRQX | 810890429512415 | | 24/07/2023 | 16:10:31 | BST | 38 | 56.2000 | TRQX | 810890429512416 | | 24/07/2023 | 16:10:31 | BST | 56 | 56.2000 | XLON | 810890504990654 | | 24/07/2023 | 16:10:31 | BST | 282 | 56.2000 | XLON | 810890504990655 | | 24/07/2023 | 16:10:31 | BST | 319 | 56.2000 | XLON | 810890504990651 | | 24/07/2023 | 16:10:36 | BST | 55 | 56.2000 | XLON | 810890504990695 | | 24/07/2023 | 16:10:36 | BST | 93 | 56.2000 | XLON | 810890504990693 | | 24/07/2023 | 16:10:36 | BST | 102 | 56.2000 | XLON | 810890504990696 | | 24/07/2023 | 16:10:36 | BST | 146 | 56.2000 | XLON | 810890504990694 | | 24/07/2023 | 16:10:37 | BST | 80 | 56.2000 | XLON | 810890504990699 | | 24/07/2023 | 16:10:37 | BST | 146 | 56.2000 | XLON | 810890504990700 | | 24/07/2023 | 16:10:37 | BST | 148 | 56.2000 | XLON | 810890504990697 | | 24/07/2023 | 16:10:37 | BST | 148 | 56.2000 | XLON | 810890504990698 | | 24/07/2023 | 16:10:39 | BST | 26 | 56.2000 | TRQX | 810890429512466 | | 24/07/2023 | 16:10:39 | BST | 34 | 56.2000 | TRQX | 810890429512465 | | 24/07/2023 | 16:10:39 | BST | 266 | 56.1800 | XLON | 810890504990701 | | 24/07/2023 | 16:10:41 | BST | 28 | 56.2000 | TRQX | 810890429512473 | | 24/07/2023 | 16:10:41 | BST | 34 | 56.2000 | TRQX | 810890429512472 | | 24/07/2023 | 16:10:42 | BST | 13 | 56.1800 | XLON | 810890504990716 | | 24/07/2023 | 16:10:42 | BST | 90 | 56.1800 | XLON | 810890504990717 | | 24/07/2023 | 16:10:42 | BST | 95 | 56.1800 | XLON | 810890504990719 | | 24/07/2023 | 16:10:42 | BST | 180 | 56.1800 | XLON | 810890504990718 | | 24/07/2023 | 16:10:42 | BST | 347 | 56.1800 | XLON | 810890504990715 | | 24/07/2023 | 16:10:59 | BST | 5 | 56.1800 | BATE | 020001CWC | | 24/07/2023 | 16:11:25 | BST | 3 | 56.2000 | TRQX | 810890429512635 | | 24/07/2023 | 16:11:28 | BST | 112 | 56.2000 | XLON | 810890504990808 | | 24/07/2023 | 16:11:28 | BST | 148 | 56.2000 | XLON | 810890504990809 | | 24/07/2023 | 16:13:53 | BST | 146 | 56.2600 | XLON | 810890504991253 | | 24/07/2023 | 16:13:53 | BST | 193 | 56.2600 | XLON | 810890504991254 | | 24/07/2023 | 16:14:06 | BST | 59 | 56.2600 | BATE | 020001DKO | | 24/07/2023 | 16:14:06 | BST | 63 | 56.2600 | BATE | 020001DKN | | 24/07/2023 | 16:14:06 | BST | 143 | 56.2600 | XLON | 810890504991288 | | 24/07/2023 | 16:14:06 | BST | 146 | 56.2600 | XLON | 810890504991287 | | 24/07/2023 | 16:14:06 | BST | 148 | 56.2600 | XLON | 810890504991286 | | 24/07/2023 | 16:14:11 | BST | 39 | 56.2600 | XLON | 810890504991298 | | 24/07/2023 | 16:14:11 | BST | 108 | 56.2600 | XLON | 810890504991295 | | 24/07/2023 | 16:14:11 | BST | 146 | 56.2600 | XLON | 810890504991297 | | 24/07/2023 | 16:14:11 | BST | 148 | 56.2600 | XLON | 810890504991296 | | 24/07/2023 | 16:14:15 | BST | 14 | 56.2600 | CHIX | 120001S2I | | 24/07/2023 | 16:14:15 | BST | 33 | 56.2600 | CHIX | 120001S2G | | 24/07/2023 | 16:14:15 | BST | 33 | 56.2600 | CHIX | 120001S2H | | 24/07/2023 | 16:14:18 | BST | 44 | 56.2600 | XLON | 810890504991303 | | 24/07/2023 | 16:14:18 | BST | 80 | 56.2600 | XLON | 810890504991304 | | 24/07/2023 | 16:14:18 | BST | 89 | 56.2600 | XLON | 810890504991300 | | 24/07/2023 | 16:14:18 | BST | 146 | 56.2600 | XLON | 810890504991301 | | 24/07/2023 | 16:14:18 | BST | 148 | 56.2600 | XLON | 810890504991302 | | 24/07/2023 | 16:14:47 | BST | 81 | 56.2400 | CHIX | 120001S7O | | 24/07/2023 | 16:14:47 | BST | 213 | 56.2400 | CHIX | 120001S7L | | 24/07/2023 | 16:14:47 | BST | 29 | 56.2400 | TRQX | 810890429513385 | | 24/07/2023 | 16:14:47 | BST | 34 | 56.2400 | TRQX | 810890429513384 | | 24/07/2023 | 16:14:47 | BST | 33 | 56.2400 | XLON | 810890504991377 | | 24/07/2023 | 16:14:47 | BST | 71 | 56.2400 | XLON | 810890504991380 | | 24/07/2023 | 16:14:47 | BST | 120 | 56.2400 | XLON | 810890504991378 | | 24/07/2023 | 16:14:47 | BST | 146 | 56.2400 | XLON | 810890504991379 | | 24/07/2023 | 16:14:47 | BST | 310 | 56.2400 | XLON | 810890504991363 | | 24/07/2023 | 16:15:56 | BST | 96 | 56.2400 | CHIX | 120001SKE | | 24/07/2023 | 16:15:56 | BST | 83 | 56.2400 | TRQX | 810890429513693 | | 24/07/2023 | 16:15:56 | BST | 41 | 56.2400 | XLON | 810890504991545 | | 24/07/2023 | 16:15:56 | BST | 62 | 56.2400 | XLON | 810890504991548 | | 24/07/2023 | 16:15:56 | BST | 259 | 56.2400 | XLON | 810890504991549 | | 24/07/2023 | 16:15:57 | BST | 119 | 56.2400 | CHIX | 120001SKU | | 24/07/2023 | 16:15:57 | BST | 343 | 56.2400 | XLON | 810890504991555 | | 24/07/2023 | 16:15:57 | BST | 358 | 56.2400 | XLON | 810890504991553 | | 24/07/2023 | 16:16:59 | BST | 27 | 56.2600 | BATE | 020001E48 | | 24/07/2023 | 16:17:30 | BST | 92 | 56.2600 | XLON | 810890504991814 | | 24/07/2023 | 16:17:59 | BST | 54 | 56.2400 | BATE | 020001EEG | | 24/07/2023 | 16:17:59 | BST | 88 | 56.2400 | BATE | 020001EEF | | 24/07/2023 | 16:17:59 | BST | 190 | 56.2400 | CHIX | 120001T74 | | 24/07/2023 | 16:17:59 | BST | 81 | 56.2200 | TRQX | 810890429514096 | | 24/07/2023 | 16:17:59 | BST | 119 | 56.2200 | TRQX | 810890429514097 | | 24/07/2023 | 16:17:59 | BST | 16 | 56.2400 | TRQX | 810890429514091 | | 24/07/2023 | 16:17:59 | BST | 54 | 56.2400 | TRQX | 810890429514092 | | 24/07/2023 | 16:17:59 | BST | 103 | 56.2400 | TRQX | 810890429514090 | | 24/07/2023 | 16:17:59 | BST | 121 | 56.2400 | TRQX | 810890429514088 | | 24/07/2023 | 16:17:59 | BST | 207 | 56.2200 | XLON | 810890504991915 | | 24/07/2023 | 16:17:59 | BST | 92 | 56.2400 | XLON | 810890504991901 | | 24/07/2023 | 16:17:59 | BST | 136 | 56.2400 | XLON | 810890504991897 | | 24/07/2023 | 16:17:59 | BST | 146 | 56.2400 | XLON | 810890504991898 | | 24/07/2023 | 16:17:59 | BST | 146 | 56.2400 | XLON | 810890504991902 | | 24/07/2023 | 16:17:59 | BST | 148 | 56.2400 | XLON | 810890504991903 | | 24/07/2023 | 16:17:59 | BST | 22 | 56.2600 | XLON | 810890504991906 | | 24/07/2023 | 16:17:59 | BST | 103 | 56.2600 | XLON | 810890504991908 | | 24/07/2023 | 16:17:59 | BST | 146 | 56.2600 | XLON | 810890504991904 | | 24/07/2023 | 16:17:59 | BST | 148 | 56.2600 | XLON | 810890504991905 | | 24/07/2023 | 16:17:59 | BST | 200 | 56.2600 | XLON | 810890504991907 | | 24/07/2023 | 16:18:03 | BST | 6 | 56.2400 | BATE | 020001EET | | 24/07/2023 | 16:18:03 | BST | 5 | 56.2200 | CHIX | 120001T87 | | 24/07/2023 | 16:18:03 | BST | 104 | 56.2200 | CHIX | 120001T88 | | 24/07/2023 | 16:18:03 | BST | 3 | 56.2200 | TRQX | 810890429514112 | | 24/07/2023 | 16:18:03 | BST | 28 | 56.2200 | TRQX | 810890429514116 | | 24/07/2023 | 16:18:03 | BST | 35 | 56.2200 | XLON | 810890504991932 | | 24/07/2023 | 16:18:26 | BST | 70 | 56.2400 | BATE | 020001EHS | | 24/07/2023 | 16:18:26 | BST | 66 | 56.2400 | XLON | 810890504991966 | | 24/07/2023 | 16:18:26 | BST | 74 | 56.2400 | XLON | 810890504991965 | | 24/07/2023 | 16:18:26 | BST | 79 | 56.2400 | XLON | 810890504991964 | | 24/07/2023 | 16:18:26 | BST | 90 | 56.2400 | XLON | 810890504991968 | | 24/07/2023 | 16:18:26 | BST | 146 | 56.2400 | XLON | 810890504991967 | | 24/07/2023 | 16:18:58 | BST | 60 | 56.2400 | XLON | 810890504992042 | | 24/07/2023 | 16:19:26 | BST | 102 | 56.2400 | CHIX | 120001TKU | | 24/07/2023 | 16:19:27 | BST | 61 | 56.2400 | CHIX | 120001TKV | | 24/07/2023 | 16:19:27 | BST | 11 | 56.2400 | XLON | 810890504992107 | | 24/07/2023 | 16:19:27 | BST | 33 | 56.2400 | XLON | 810890504992111 | | 24/07/2023 | 16:19:27 | BST | 51 | 56.2400 | XLON | 810890504992110 | | 24/07/2023 | 16:19:27 | BST | 81 | 56.2400 | XLON | 810890504992109 | | 24/07/2023 | 16:19:27 | BST | 154 | 56.2400 | XLON | 810890504992108 | | 24/07/2023 | 16:19:40 | BST | 178 | 56.2400 | BATE | 020001ER8 | | 24/07/2023 | 16:19:40 | BST | 208 | 56.2400 | BATE | 020001ER6 | | 24/07/2023 | 16:19:40 | BST | 277 | 56.2400 | TRQX | 810890429514368 | | 24/07/2023 | 16:19:40 | BST | 19 | 56.2400 | XLON | 810890504992165 | | 24/07/2023 | 16:19:40 | BST | 124 | 56.2400 | XLON | 810890504992167 | | 24/07/2023 | 16:19:40 | BST | 146 | 56.2400 | XLON | 810890504992166 | | 24/07/2023 | 16:19:40 | BST | 379 | 56.2400 | XLON | 810890504992164 | | 24/07/2023 | 16:20:13 | BST | 102 | 56.2200 | CHIX | 120001TVG | | 24/07/2023 | 16:20:13 | BST | 25 | 56.2200 | TRQX | 810890429514485 | | 24/07/2023 | 16:20:13 | BST | 356 | 56.2200 | XLON | 810890504992325 | | 24/07/2023 | 16:20:14 | BST | 62 | 56.2200 | BATE | 020001EZH | | 24/07/2023 | 16:20:14 | BST | 83 | 56.2200 | CHIX | 120001TVJ | | 24/07/2023 | 16:20:14 | BST | 34 | 56.2200 | TRQX | 810890429514488 | | 24/07/2023 | 16:20:14 | BST | 82 | 56.2200 | TRQX | 810890429514489 | | 24/07/2023 | 16:20:15 | BST | 40 | 56.2200 | BATE | 020001EZW | | 24/07/2023 | 16:20:15 | BST | 25 | 56.2200 | TRQX | 810890429514509 | | 24/07/2023 | 16:20:15 | BST | 34 | 56.2200 | TRQX | 810890429514508 | | 24/07/2023 | 16:20:16 | BST | 5 | 56.2200 | XLON | 810890504992346 | | 24/07/2023 | 16:20:16 | BST | 88 | 56.2200 | XLON | 810890504992345 | | 24/07/2023 | 16:20:17 | BST | 27 | 56.2200 | TRQX | 810890429514525 | | 24/07/2023 | 16:20:17 | BST | 34 | 56.2200 | TRQX | 810890429514524 | | 24/07/2023 | 16:20:17 | BST | 120 | 56.2200 | XLON | 810890504992357 | | 24/07/2023 | 16:20:17 | BST | 146 | 56.2200 | XLON | 810890504992355 | | 24/07/2023 | 16:20:17 | BST | 148 | 56.2200 | XLON | 810890504992356 | | 24/07/2023 | 16:20:18 | BST | 140 | 56.2200 | XLON | 810890504992360 | | 24/07/2023 | 16:20:18 | BST | 148 | 56.2200 | XLON | 810890504992361 | | 24/07/2023 | 16:20:27 | BST | 27 | 56.2000 | TRQX | 810890429514570 | | 24/07/2023 | 16:20:27 | BST | 382 | 56.2000 | XLON | 810890504992398 | | 24/07/2023 | 16:20:27 | BST | 72 | 56.2200 | XLON | 810890504992396 | | 24/07/2023 | 16:20:27 | BST | 120 | 56.2200 | XLON | 810890504992395 | | 24/07/2023 | 16:20:28 | BST | 128 | 56.2000 | XLON | 810890504992402 | | 24/07/2023 | 16:20:30 | BST | 72 | 56.2000 | BATE | 020001F3B | | 24/07/2023 | 16:20:34 | BST | 27 | 56.2000 | TRQX | 810890429514588 | | 24/07/2023 | 16:20:35 | BST | 10 | 56.2000 | BATE | 020001F4S | | 24/07/2023 | 16:20:35 | BST | 57 | 56.2000 | BATE | 020001F4T | | 24/07/2023 | 16:20:58 | BST | 4 | 56.2000 | BATE | 020001F7U | | 24/07/2023 | 16:20:58 | BST | 48 | 56.2000 | BATE | 020001F7T | | 24/07/2023 | 16:20:58 | BST | 15 | 56.1800 | CHIX | 120001U67 | | 24/07/2023 | 16:20:58 | BST | 78 | 56.1800 | CHIX | 120001U66 | | 24/07/2023 | 16:20:58 | BST | 22 | 56.2000 | TRQX | 810890429514667 | | 24/07/2023 | 16:20:58 | BST | 25 | 56.2000 | TRQX | 810890429514666 | | 24/07/2023 | 16:20:58 | BST | 34 | 56.2000 | TRQX | 810890429514665 | | 24/07/2023 | 16:20:58 | BST | 155 | 56.1800 | XLON | 810890504992494 | | 24/07/2023 | 16:20:58 | BST | 211 | 56.1800 | XLON | 810890504992495 | | 24/07/2023 | 16:21:03 | BST | 40 | 56.2000 | BATE | 020001F8Z | | 24/07/2023 | 16:21:03 | BST | 41 | 56.2000 | BATE | 020001F8Y | | 24/07/2023 | 16:21:03 | BST | 77 | 56.2000 | BATE | 020001F90 | | 24/07/2023 | 16:21:03 | BST | 29 | 56.2000 | TRQX | 810890429514687 | | 24/07/2023 | 16:21:03 | BST | 29 | 56.2000 | TRQX | 810890429514688 | | 24/07/2023 | 16:21:03 | BST | 34 | 56.2000 | TRQX | 810890429514689 | | 24/07/2023 | 16:22:32 | BST | 92 | 56.2000 | TRQX | 810890429515040 | | 24/07/2023 | 16:22:32 | BST | 99 | 56.2000 | XLON | 810890504992776 | | 24/07/2023 | 16:22:32 | BST | 253 | 56.2000 | XLON | 810890504992777 | | 24/07/2023 | 16:24:26 | BST | 86 | 56.2200 | CHIX | 120001VHD | | 24/07/2023 | 16:24:26 | BST | 162 | 56.2200 | CHIX | 120001VHC | | 24/07/2023 | 16:24:26 | BST | 247 | 56.2200 | CHIX | 120001VH9 | | 24/07/2023 | 16:24:26 | BST | 163 | 56.2200 | TRQX | 810890429515468 | | 24/07/2023 | 16:24:26 | BST | 6 | 56.2400 | TRQX | 810890429515469 | | 24/07/2023 | 16:24:26 | BST | 118 | 56.2200 | XLON | 810890504993125 | | 24/07/2023 | 16:24:26 | BST | 323 | 56.2200 | XLON | 810890504993126 | | 24/07/2023 | 16:25:02 | BST | 74 | 56.2400 | XLON | 810890504993225 | | 24/07/2023 | 16:25:02 | BST | 80 | 56.2400 | XLON | 810890504993223 | | 24/07/2023 | 16:25:02 | BST | 91 | 56.2400 | XLON | 810890504993221 | | 24/07/2023 | 16:25:02 | BST | 127 | 56.2400 | XLON | 810890504993224 | | 24/07/2023 | 16:25:02 | BST | 146 | 56.2400 | XLON | 810890504993222 | | 24/07/2023 | 16:25:02 | BST | 148 | 56.2400 | XLON | 810890504993220 | | 24/07/2023 | 16:26:12 | BST | 88 | 56.2600 | XLON | 810890504993458 | | 24/07/2023 | 16:26:28 | BST | 232 | 56.2400 | BATE | 020001GT6 | | 24/07/2023 | 16:26:28 | BST | 289 | 56.2400 | BATE | 020001GT9 | | 24/07/2023 | 16:26:28 | BST | 166 | 56.2400 | CHIX | 120001W5O | | 24/07/2023 | 16:26:28 | BST | 296 | 56.2400 | XLON | 810890504993507 | | 24/07/2023 | 16:26:28 | BST | 41 | 56.2600 | XLON | 810890504993515 | | 24/07/2023 | 16:26:28 | BST | 44 | 56.2600 | XLON | 810890504993513 | | 24/07/2023 | 16:26:28 | BST | 76 | 56.2600 | XLON | 810890504993512 | | 24/07/2023 | 16:26:28 | BST | 109 | 56.2600 | XLON | 810890504993511 | | 24/07/2023 | 16:26:28 | BST | 142 | 56.2600 | XLON | 810890504993514 | | 24/07/2023 | 16:26:28 | BST | 146 | 56.2600 | XLON | 810890504993509 | | 24/07/2023 | 16:26:28 | BST | 148 | 56.2600 | XLON | 810890504993510 | | 24/07/2023 | 16:27:56 | BST | 50 | 56.2800 | BATE | 020001H73 | | 24/07/2023 | 16:27:56 | BST | 11 | 56.2800 | XLON | 810890504993832 | | 24/07/2023 | 16:27:56 | BST | 324 | 56.2800 | XLON | 810890504993829 | | 24/07/2023 | 16:27:56 | BST | 336 | 56.2800 | XLON | 810890504993830 | | 24/07/2023 | 16:27:56 | BST | 370 | 56.2800 | XLON | 810890504993831 | | 24/07/2023 | 16:27:59 | BST | 89 | 56.2600 | XLON | 810890504993849 | | 24/07/2023 | 16:28:01 | BST | 53 | 56.2800 | BATE | 020001H7Z | | 24/07/2023 | 16:28:01 | BST | 54 | 56.2800 | BATE | 020001H7Y | | 24/07/2023 | 16:28:01 | BST | 65 | 56.2800 | BATE | 020001H80 | | 24/07/2023 | 16:28:04 | BST | 77 | 56.2800 | BATE | 020001H8L | | 24/07/2023 | 16:28:04 | BST | 118 | 56.2800 | XLON | 810890504993884 | | 24/07/2023 | 16:28:06 | BST | 48 | 56.2800 | BATE | 020001H8Q | | 24/07/2023 | 16:28:06 | BST | 77 | 56.2800 | XLON | 810890504993896 | | 24/07/2023 | 16:28:06 | BST | 147 | 56.2800 | XLON | 810890504993897 | | 24/07/2023 | 16:28:09 | BST | 320 | 56.2600 | CHIX | 120001WSL | | 24/07/2023 | 16:28:10 | BST | 12 | 56.2800 | BATE | 020001H93 | | 24/07/2023 | 16:28:10 | BST | 23 | 56.2800 | BATE | 020001H94 | | 24/07/2023 | 16:28:11 | BST | 197 | 56.2600 | BATE | 020001H9B | | 24/07/2023 | 16:28:11 | BST | 340 | 56.2600 | XLON | 810890504993919 | | 24/07/2023 | 16:28:11 | BST | 351 | 56.2600 | XLON | 810890504993920 | | 24/07/2023 | 16:28:23 | BST | 27 | 56.2800 | BATE | 020001HAA | | 24/07/2023 | 16:28:23 | BST | 49 | 56.2800 | BATE | 020001HAB | | 24/07/2023 | 16:28:26 | BST | 47 | 56.2800 | BATE | 020001HB6 | | 24/07/2023 | 16:28:28 | BST | 13 | 56.2800 | BATE | 020001HBA | | 24/07/2023 | 16:28:28 | BST | 77 | 56.2800 | BATE | 020001HB9 | | 24/07/2023 | 16:28:38 | BST | 15 | 56.2800 | BATE | 020001HD2 | | 24/07/2023 | 16:28:55 | BST | 55 | 56.2800 | BATE | 020001HEZ | | 24/07/2023 | 16:28:55 | BST | 16 | 56.2800 | XLON | 810890504994083 | | 24/07/2023 | 16:28:56 | BST | 66 | 56.2800 | XLON | 810890504994092 | | 24/07/2023 | 16:28:56 | BST | 122 | 56.2800 | XLON | 810890504994091 | | 24/07/2023 | 16:28:56 | BST | 126 | 56.2800 | XLON | 810890504994090 | | 24/07/2023 | 16:29:08 | BST | 30 | 56.2600 | XLON | 810890504994228 | | 24/07/2023 | 16:29:08 | BST | 112 | 56.2800 | XLON | 810890504994229 | | 24/07/2023 | 16:29:28 | BST | 315 | 56.2600 | BATE | 020001HJ0 | | 24/07/2023 | 16:29:28 | BST | 124 | 56.2600 | CHIX | 120001X8B | | 24/07/2023 | 16:29:28 | BST | 124 | 56.2600 | XLON | 810890504994313 | | 24/07/2023 | 16:29:28 | BST | 152 | 56.2600 | XLON | 810890504994316 | | 24/07/2023 | 16:29:45 | BST | 13 | 56.2600 | BATE | 020001HMT | | 24/07/2023 | 16:29:45 | BST | 36 | 56.2600 | CHIX | 120001XDF | | | |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFSDDSISFIV
