Transaction in Own Shares
Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with the terms of the second tranche (the 'Second Tranche') of its share buyback programme (the 'Buyback Programme') announced on 28 March 2023, the Group has purchased the following number of ordinary shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global Markets Limited.
| Date of purchase | 16/08/2023 |
| Number of Ordinary Shares purchased: | 59,042 |
| Highest price paid per share (GBp): | 2140.00 |
| Lowest price paid per share (GBp): | 2084.00 |
| Volume weighted average price paid (GBp): | 2106.1862 |
The purchased Ordinary Shares will be cancelled.
Since the announcement of the Second Tranche of the Buyback Programme on 19 June 2023, Bellway has purchased 1,121,874.00 Ordinary Shares in aggregate for cancellation. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Group's total number of ordinary shares in issue shall be 120,218,038 ordinary shares.
Taken together with the Ordinary Shares purchased under the first tranche of the Buyback Programme, Bellway has now purchased 3,269,329 Ordinary Shares in aggregate for cancellation under the Buyback Programme.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Bellway as part of the Buyback Programme.
For further information, please contact:
Bellway p.l.c.
Keith Adey, Group Finance Director
0191 217 0717
Gavin Jago, Group Investor Relations Director
0191 217 0717
Aggregated information of ordinary shares purchased according to each trading venue:
| Trading Venue | Volume Weighted Average Price (pence per share) | Aggregated Volume | Lowest price paid per share (pence) | Highest price paid per share (pence) |
| London Stock Exchange | 2110.5414 | 36,129 | 2084.00 | 2140.00 |
| CBOE CXE Europe (Chi-X Europe) | 2092.6890 | 2,447 | 2086.00 | 2100.00 |
| CBOE BXE Europe (Bats Eurooe) | 2100.1116 | 20,466 | 2084.00 | 2110.00 |
Individual transactions:
| Number of shares purchased | Transaction price per share (pence) | Time of transaction | Transaction reference number | Trading venue |
| 20 | 2,102.00 | 16:28:33 | xb49b1DTTpJ | BATE |
| 76 | 2,102.00 | 16:28:33 | xb49b1DTTpR | BATE |
| 95 | 2,102.00 | 16:28:33 | xb49b1DTToW | BATE |
| 31 | 2,102.00 | 16:28:33 | xb49b1DTToi | BATE |
| 250 | 2,102.00 | 16:28:33 | xb49b1DTTok | BATE |
| 249 | 2,102.00 | 16:28:33 | xb49b1DTTot | BATE |
| 88 | 2,102.00 | 16:28:32 | xb49b1DTTo6 | BATE |
| 89 | 2,102.00 | 16:28:32 | xb49b1DTTo8 | BATE |
| 23 | 2,102.00 | 16:28:32 | xb49b1DTToA | BATE |
| 375 | 2,100.00 | 16:26:58 | xb49b1DTQ2a | CHIX |
| 212 | 2,102.00 | 16:25:18 | xb49b1DTRLn | XLON |
| 211 | 2,102.00 | 16:25:18 | xb49b1DTRLr | BATE |
| 315 | 2,102.00 | 16:21:58 | xb49b1DTPRa | BATE |
| 389 | 2,102.00 | 16:21:58 | xb49b1DTPRe | XLON |
| 55 | 2,102.00 | 16:14:55 | xb49b1DT2VL | XLON |
| 75 | 2,102.00 | 16:14:55 | xb49b1DT2VP | XLON |
| 99 | 2,102.00 | 16:14:55 | xb49b1DT2VR | XLON |
| 181 | 2,102.00 | 16:14:55 | xb49b1DT2VV | XLON |
| 55 | 2,096.00 | 16:08:10 | xb49b1DTF8J | CHIX |
| 245 | 2,096.00 | 16:08:10 | xb49b1DTF8L | CHIX |
| 89 | 2,096.00 | 16:08:06 | xb49b1DTFN7 | CHIX |
| 75 | 2,094.00 | 16:06:58 | xb49b1DTC9a | XLON |
| 34 | 2,092.00 | 16:06:58 | xb49b1DTC9s | XLON |
| 355 | 2,092.00 | 16:06:58 | xb49b1DTC9u | XLON |
| 175 | 2,092.00 | 16:06:58 | xb49b1DTC9@ | BATE |
| 256 | 2,092.00 | 16:06:58 | xb49b1DTC90 | BATE |
| 64 | 2,092.00 | 16:06:58 | xb49b1DTC92 | CHIX |
| 268 | 2,092.00 | 16:06:58 | xb49b1DTC94 | CHIX |
| 57 | 2,092.00 | 16:06:58 | xb49b1DTC96 | CHIX |
| 23 | 2,092.00 | 16:03:53 | xb49b1DTBhL | XLON |
| 38 | 2,092.00 | 16:03:53 | xb49b1DTBhN | XLON |
| 69 | 2,092.00 | 16:03:53 | xb49b1DTBhP | XLON |
| 18 | 2,092.00 | 16:03:35 | xb49b1DTBy@ | BATE |
| 51 | 2,092.00 | 16:03:35 | xb49b1DTBy0 | BATE |
| 74 | 2,092.00 | 16:03:07 | xb49b1DTBEb | BATE |
| 72 | 2,092.00 | 16:02:55 | xb49b1DTBG@ | XLON |
| 85 | 2,092.00 | 16:02:55 | xb49b1DTBGy | XLON |
| 485 | 2,092.00 | 16:02:37 | xb49b1DT8d5 | CHIX |
| 100 | 2,092.00 | 16:02:37 | xb49b1DT8d7 | CHIX |
| 112 | 2,092.00 | 16:02:37 | xb49b1DT8d9 | CHIX |
| 806 | 2,092.00 | 16:02:37 | xb49b1DT8dJ | BATE |
| 26 | 2,090.00 | 16:02:37 | xb49b1DT8co | CHIX |
| 52 | 2,090.00 | 16:02:37 | xb49b1DT8cq | CHIX |
| 50 | 2,090.00 | 16:02:37 | xb49b1DT8cs | CHIX |
| 50 | 2,090.00 | 16:02:37 | xb49b1DT8cu | CHIX |
| 361 | 2,086.00 | 16:01:58 | xb49b1DT8uX | XLON |
| 138 | 2,086.00 | 16:01:33 | xb49b1DT89Q | CHIX |
| 154 | 2,086.00 | 16:01:18 | xb49b1DT8Hk | CHIX |
| 127 | 2,086.00 | 15:59:49 | xb49b1DT9Vz | CHIX |
| 72 | 2,088.00 | 15:56:58 | xb49b1DUtF0 | BATE |
| 23 | 2,088.00 | 15:56:58 | xb49b1DUtF2 | BATE |
| 466 | 2,086.00 | 15:56:58 | xb49b1DUtF9 | XLON |
| 122 | 2,084.00 | 15:49:15 | xb49b1DUnap | XLON |
| 109 | 2,084.00 | 15:49:15 | xb49b1DUnar | BATE |
| 213 | 2,084.00 | 15:49:11 | xb49b1DUnck | BATE |
| 117 | 2,084.00 | 15:48:38 | xb49b1DUnm5 | XLON |
| 126 | 2,084.00 | 15:46:58 | xb49b1DU@CV | XLON |
| 206 | 2,084.00 | 15:46:58 | xb49b1DU@FZ | BATE |
| 125 | 2,086.00 | 15:45:38 | xb49b1DU$4n | XLON |
| 76 | 2,086.00 | 15:44:22 | xb49b1DUy$a | BATE |
| 154 | 2,086.00 | 15:44:22 | xb49b1DUy$Y | XLON |
| 13 | 2,088.00 | 15:43:35 | xb49b1DUyRt | BATE |
| 96 | 2,088.00 | 15:43:35 | xb49b1DUyRv | BATE |
| 170 | 2,090.00 | 15:43:33 | xb49b1DUzb0 | BATE |
| 87 | 2,092.00 | 15:43:05 | xb49b1DUzvx | XLON |
| 7 | 2,092.00 | 15:43:05 | xb49b1DUzvA | XLON |
| 178 | 2,092.00 | 15:43:05 | xb49b1DUzvC | XLON |
| 247 | 2,092.00 | 15:43:05 | xb49b1DUzvM | BATE |
| 89 | 2,092.00 | 15:41:58 | xb49b1DUw4J | XLON |
| 74 | 2,094.00 | 15:40:46 | xb49b1DUxz7 | XLON |
| 86 | 2,094.00 | 15:40:46 | xb49b1DUxz9 | XLON |
| 60 | 2,094.00 | 15:40:46 | xb49b1DUxzB | BATE |
| 190 | 2,094.00 | 15:40:27 | xb49b1DUx1P | BATE |
| 187 | 2,094.00 | 15:40:08 | xb49b1DUxMl | BATE |
| 2 | 2,094.00 | 15:39:47 | xb49b1DUub3 | XLON |
| 209 | 2,094.00 | 15:39:47 | xb49b1DUub5 | XLON |
| 3 | 2,094.00 | 15:39:47 | xb49b1DUub7 | BATE |
| 125 | 2,094.00 | 15:38:32 | xb49b1DUuPd | XLON |
| 10 | 2,096.00 | 15:36:58 | xb49b1DUcah | XLON |
| 13 | 2,096.00 | 15:36:58 | xb49b1DUcaj | XLON |
| 322 | 2,096.00 | 15:36:58 | xb49b1DUcan | BATE |
| 6 | 2,096.00 | 15:36:58 | xb49b1DUcap | BATE |
| 294 | 2,096.00 | 15:36:58 | xb49b1DUcal | XLON |
| 44 | 2,098.00 | 15:34:01 | xb49b1DUbnn | XLON |
| 224 | 2,098.00 | 15:34:01 | xb49b1DUbnp | XLON |
| 218 | 2,098.00 | 15:34:01 | xb49b1DUbnr | BATE |
| 149 | 2,098.00 | 15:34:01 | xb49b1DUbnt | BATE |
| 31 | 2,098.00 | 15:32:08 | xb49b1DUYL4 | XLON |
| 43 | 2,098.00 | 15:32:08 | xb49b1DUYL6 | XLON |
| 113 | 2,098.00 | 15:31:57 | xb49b1DUYVG | XLON |
| 130 | 2,098.00 | 15:31:57 | xb49b1DUYVM | BATE |
| 156 | 2,098.00 | 15:31:57 | xb49b1DUYVQ | BATE |
| 175 | 2,098.00 | 15:31:57 | xb49b1DUYVS | BATE |
| 332 | 2,098.00 | 15:31:57 | xb49b1DUYVO | XLON |
| 193 | 2,096.00 | 15:27:09 | xb49b1DUkKp | BATE |
| 10 | 2,096.00 | 15:26:10 | xb49b1DUl5a | BATE |
| 140 | 2,096.00 | 15:26:07 | xb49b1DUl7M | XLON |
| 349 | 2,096.00 | 15:26:07 | xb49b1DUl6u | BATE |
| 90 | 2,096.00 | 15:26:07 | xb49b1DUl6o | BATE |
| 348 | 2,096.00 | 15:26:07 | xb49b1DUl6s | XLON |
| 202 | 2,094.00 | 15:23:49 | xb49b1DUj3w | XLON |
| 23 | 2,096.00 | 15:20:29 | xb49b1DUhMN | XLON |
| 174 | 2,096.00 | 15:20:29 | xb49b1DUhMP | XLON |
| 227 | 2,096.00 | 15:20:29 | xb49b1DUhMR | BATE |
| 372 | 2,096.00 | 15:20:21 | xb49b1DUhVE | XLON |
| 399 | 2,096.00 | 15:20:21 | xb49b1DUhVI | BATE |
| 4 | 2,096.00 | 15:20:21 | xb49b1DUhVQ | BATE |
| 13 | 2,096.00 | 15:14:46 | xb49b1DUNHg | XLON |
| 71 | 2,096.00 | 15:14:46 | xb49b1DUNHi | XLON |
| 4 | 2,096.00 | 15:14:46 | xb49b1DUNHt | XLON |
| 218 | 2,096.00 | 15:14:46 | xb49b1DUNHv | BATE |
| 39 | 2,096.00 | 15:14:46 | xb49b1DUNHx | BATE |
| 217 | 2,096.00 | 15:14:46 | xb49b1DUNH1 | XLON |
| 1 | 2,096.00 | 15:13:50 | xb49b1DUKCp | XLON |
| 31 | 2,096.00 | 15:12:32 | xb49b1DUL$v | XLON |
| 87 | 2,098.00 | 15:11:29 | xb49b1DUIrB | XLON |
| 87 | 2,098.00 | 15:11:28 | xb49b1DUIqj | BATE |
| 202 | 2,098.00 | 15:11:28 | xb49b1DUIq0 | XLON |
| 232 | 2,098.00 | 15:11:28 | xb49b1DUIq8 | BATE |
| 323 | 2,098.00 | 15:10:28 | xb49b1DUJXo | BATE |
| 194 | 2,098.00 | 15:09:52 | xb49b1DUJ5N | XLON |
| 18 | 2,098.00 | 15:09:21 | xb49b1DUJJX | XLON |
| 14 | 2,098.00 | 15:09:21 | xb49b1DUJJZ | XLON |
| 123 | 2,098.00 | 15:09:10 | xb49b1DUJPU | XLON |
| 35 | 2,100.00 | 15:09:10 | xb49b1DUJOg | BATE |
| 85 | 2,100.00 | 15:09:10 | xb49b1DUJOi | BATE |
| 100 | 2,100.00 | 15:09:10 | xb49b1DUJOk | BATE |
| 14 | 2,100.00 | 15:09:10 | xb49b1DUJOm | BATE |
| 253 | 2,098.00 | 15:09:10 | xb49b1DUJOt | XLON |
| 142 | 2,098.00 | 15:09:10 | xb49b1DUJOv | XLON |
| 277 | 2,098.00 | 15:09:10 | xb49b1DUJOx | BATE |
| 189 | 2,102.00 | 15:02:33 | xb49b1DUSOj | XLON |
| 249 | 2,102.00 | 15:02:33 | xb49b1DUSOk | BATE |
| 461 | 2,102.00 | 15:01:08 | xb49b1DUTM@ | BATE |
| 179 | 2,102.00 | 15:01:08 | xb49b1DUTMy | XLON |
| 79 | 2,104.00 | 15:00:35 | xb49b1DUQtG | BATE |
| 272 | 2,102.00 | 15:00:28 | xb49b1DUQpz | XLON |
| 1 | 2,104.00 | 14:59:53 | xb49b1DUQHb | BATE |
| 60 | 2,104.00 | 14:59:53 | xb49b1DUQHd | BATE |
| 23 | 2,104.00 | 14:59:53 | xb49b1DUQHf | BATE |
| 86 | 2,104.00 | 14:59:11 | xb49b1DURgN | BATE |
| 194 | 2,102.00 | 14:58:46 | xb49b1DUR0b | XLON |
| 24 | 2,104.00 | 14:58:29 | xb49b1DURNl | BATE |
| 57 | 2,104.00 | 14:58:29 | xb49b1DURNn | BATE |
| 181 | 2,102.00 | 14:57:53 | xb49b1DUOf$ | XLON |
| 23 | 2,104.00 | 14:57:47 | xb49b1DUOgS | BATE |
| 47 | 2,104.00 | 14:57:47 | xb49b1DUOgU | BATE |
| 53 | 2,104.00 | 14:57:05 | xb49b1DUO3H | BATE |
| 23 | 2,104.00 | 14:57:05 | xb49b1DUO3J | BATE |
| 22 | 2,104.00 | 14:56:23 | xb49b1DUPjQ | BATE |
| 23 | 2,104.00 | 14:56:23 | xb49b1DUPjS | BATE |
| 25 | 2,104.00 | 14:56:23 | xb49b1DUPjU | BATE |
| 75 | 2,104.00 | 14:55:41 | xb49b1DUPE4 | BATE |
| 7 | 2,104.00 | 14:55:21 | xb49b1DUPPk | BATE |
| 151 | 2,104.00 | 14:55:21 | xb49b1DUPPm | BATE |
| 89 | 2,104.00 | 14:55:21 | xb49b1DUPPo | BATE |
| 254 | 2,102.00 | 14:55:21 | xb49b1DUPPx | XLON |
| 149 | 2,102.00 | 14:55:21 | xb49b1DUPP$ | XLON |
| 262 | 2,102.00 | 14:55:21 | xb49b1DUPP5 | BATE |
| 94 | 2,104.00 | 14:52:08 | xb49b1DU4pE | XLON |
| 264 | 2,104.00 | 14:52:08 | xb49b1DU4pG | BATE |
| 47 | 2,104.00 | 14:52:08 | xb49b1DU4pI | XLON |
| 254 | 2,104.00 | 14:52:08 | xb49b1DU4pK | XLON |
| 234 | 2,104.00 | 14:50:28 | xb49b1DU515 | BATE |
| 30 | 2,104.00 | 14:50:28 | xb49b1DU517 | BATE |
| 182 | 2,104.00 | 14:50:28 | xb49b1DU513 | XLON |
| 53 | 2,108.00 | 14:49:45 | xb49b1DU2Ze | XLON |
| 70 | 2,108.00 | 14:49:45 | xb49b1DU2Zg | XLON |
| 1 | 2,108.00 | 14:49:45 | xb49b1DU2Zi | XLON |
| 67 | 2,108.00 | 14:48:41 | xb49b1DU3Xp | XLON |
| 63 | 2,108.00 | 14:48:41 | xb49b1DU3Xr | XLON |
| 72 | 2,108.00 | 14:47:37 | xb49b1DU3M6 | XLON |
| 60 | 2,108.00 | 14:47:37 | xb49b1DU3M8 | XLON |
| 28 | 2,106.00 | 14:47:08 | xb49b1DU0gf | XLON |
| 233 | 2,106.00 | 14:47:08 | xb49b1DU0gh | XLON |
| 87 | 2,104.00 | 14:46:41 | xb49b1DU00O | BATE |
| 735 | 2,102.00 | 14:43:51 | xb49b1DUE7j | BATE |
| 151 | 2,102.00 | 14:43:51 | xb49b1DUE7l | BATE |
| 100 | 2,102.00 | 14:43:51 | xb49b1DUE7n | BATE |
| 93 | 2,102.00 | 14:43:51 | xb49b1DUE7p | BATE |
| 350 | 2,100.00 | 14:43:51 | xb49b1DUE7y | XLON |
| 54 | 2,100.00 | 14:43:51 | xb49b1DUE70 | BATE |
| 240 | 2,100.00 | 14:43:51 | xb49b1DUE72 | BATE |
| 296 | 2,098.00 | 14:38:15 | xb49b1DUAiG | XLON |
| 18 | 2,094.00 | 14:35:02 | xb49b1DU8rD | BATE |
| 57 | 2,096.00 | 14:35:01 | xb49b1DU8qJ | BATE |
| 51 | 2,096.00 | 14:35:01 | xb49b1DU8qL | BATE |
| 14 | 2,096.00 | 14:35:01 | xb49b1DU8qN | BATE |
| 100 | 2,096.00 | 14:35:01 | xb49b1DU8qP | BATE |
| 23 | 2,096.00 | 14:35:01 | xb49b1DU8qR | BATE |
| 39 | 2,096.00 | 14:35:01 | xb49b1DU8tk | BATE |
| 250 | 2,096.00 | 14:35:01 | xb49b1DU8tm | BATE |
| 135 | 2,096.00 | 14:35:01 | xb49b1DU8tv | XLON |
| 300 | 2,096.00 | 14:35:01 | xb49b1DU8tJ | XLON |
| 47 | 2,096.00 | 14:35:01 | xb49b1DU8tN | BATE |
| 250 | 2,096.00 | 14:35:01 | xb49b1DU8tP | BATE |
| 187 | 2,098.00 | 14:34:15 | xb49b1DU8Hp | XLON |
| 239 | 2,098.00 | 14:33:49 | xb49b1DU9Wy | XLON |
| 14 | 2,098.00 | 14:33:48 | xb49b1DU9WI | XLON |
| 69 | 2,100.00 | 14:30:05 | xb49b1DVtLf | XLON |
| 109 | 2,100.00 | 14:30:05 | xb49b1DVtLh | XLON |
| 250 | 2,100.00 | 14:30:05 | xb49b1DVtLj | XLON |
| 107 | 2,100.00 | 14:29:33 | xb49b1DVqeY | XLON |
| 9 | 2,102.00 | 14:22:08 | xb49b1DVp8y | XLON |
| 2 | 2,102.00 | 14:22:08 | xb49b1DVp81 | XLON |
| 103 | 2,102.00 | 14:22:08 | xb49b1DVp83 | XLON |
| 87 | 2,104.00 | 14:21:25 | xb49b1DVmX@ | XLON |
| 20 | 2,104.00 | 14:21:25 | xb49b1DVmX0 | BATE |
| 67 | 2,104.00 | 14:21:08 | xb49b1DVmfg | BATE |
| 130 | 2,104.00 | 14:21:08 | xb49b1DVmfx | BATE |
| 184 | 2,104.00 | 14:21:08 | xb49b1DVmfn | XLON |
| 114 | 2,104.00 | 14:17:08 | xb49b1DVnSn | XLON |
| 53 | 2,104.00 | 14:17:08 | xb49b1DVnSp | BATE |
| 107 | 2,104.00 | 14:17:08 | xb49b1DVnSr | BATE |
| 91 | 2,104.00 | 14:15:28 | xb49b1DV@6Q | XLON |
| 69 | 2,104.00 | 14:15:28 | xb49b1DV@6S | BATE |
| 58 | 2,104.00 | 14:15:26 | xb49b1DV@13 | XLON |
| 138 | 2,106.00 | 14:15:05 | xb49b1DV@KW | BATE |
| 208 | 2,106.00 | 14:15:05 | xb49b1DV@LS | XLON |
| 42 | 2,106.00 | 14:15:05 | xb49b1DV@LU | BATE |
| 155 | 2,106.00 | 14:14:40 | xb49b1DV@Pb | XLON |
| 66 | 2,106.00 | 14:14:28 | xb49b1DV$bk | XLON |
| 156 | 2,106.00 | 14:12:08 | xb49b1DV$Vd | BATE |
| 332 | 2,106.00 | 14:12:08 | xb49b1DV$Vb | XLON |
| 31 | 2,106.00 | 14:11:08 | xb49b1DVyon | XLON |
| 14 | 2,108.00 | 14:08:48 | xb49b1DVzma | BATE |
| 319 | 2,108.00 | 14:08:48 | xb49b1DVzmW | BATE |
| 92 | 2,108.00 | 14:08:48 | xb49b1DVzmY | BATE |
| 93 | 2,106.00 | 14:08:48 | xb49b1DVzmk | XLON |
| 136 | 2,106.00 | 14:08:48 | xb49b1DVzmo | XLON |
| 184 | 2,106.00 | 14:08:48 | xb49b1DVzmq | BATE |
| 153 | 2,106.00 | 14:06:29 | xb49b1DVwr0 | XLON |
| 72 | 2,106.00 | 14:05:28 | xb49b1DVwDA | XLON |
| 96 | 2,108.00 | 14:04:11 | xb49b1DVxqd | XLON |
| 110 | 2,108.00 | 14:04:11 | xb49b1DVxqg | BATE |
| 23 | 2,108.00 | 14:04:11 | xb49b1DVxqi | BATE |
| 48 | 2,108.00 | 14:04:11 | xb49b1DVxq$ | XLON |
| 109 | 2,108.00 | 14:04:11 | xb49b1DVxq1 | XLON |
| 56 | 2,108.00 | 14:04:11 | xb49b1DVxq3 | XLON |
| 161 | 2,108.00 | 14:04:11 | xb49b1DVxqG | BATE |
| 250 | 2,108.00 | 13:57:07 | xb49b1DVcpj | XLON |
| 109 | 2,108.00 | 13:57:07 | xb49b1DVcpn | XLON |
| 279 | 2,108.00 | 13:57:07 | xb49b1DVcpx | BATE |
| 250 | 2,108.00 | 13:57:07 | xb49b1DVcpz | BATE |
| 44 | 2,106.00 | 13:57:07 | xb49b1DVcp0 | BATE |
| 12 | 2,108.00 | 13:47:07 | xb49b1DVYRQ | XLON |
| 158 | 2,108.00 | 13:47:07 | xb49b1DVYRS | XLON |
| 206 | 2,108.00 | 13:47:07 | xb49b1DVYRU | BATE |
| 272 | 2,110.00 | 13:46:11 | xb49b1DVZze | XLON |
| 44 | 2,110.00 | 13:46:11 | xb49b1DVZzg | XLON |
| 74 | 2,110.00 | 13:46:11 | xb49b1DVZzk | BATE |
| 94 | 2,110.00 | 13:46:11 | xb49b1DVZzm | BATE |
| 98 | 2,108.00 | 13:39:31 | xb49b1DVkjK | BATE |
| 100 | 2,108.00 | 13:39:31 | xb49b1DVkjM | BATE |
| 194 | 2,106.00 | 13:39:31 | xb49b1DVkjV | XLON |
| 165 | 2,106.00 | 13:39:31 | xb49b1DVkiX | BATE |
| 150 | 2,106.00 | 13:39:30 | xb49b1DVkiH | XLON |
| 49 | 2,108.00 | 13:36:48 | xb49b1DVleb | BATE |
| 114 | 2,108.00 | 13:36:48 | xb49b1DVled | BATE |
| 100 | 2,108.00 | 13:36:48 | xb49b1DVlef | BATE |
| 302 | 2,108.00 | 13:36:48 | xb49b1DVlek | XLON |
| 164 | 2,108.00 | 13:36:48 | xb49b1DVles | BATE |
| 229 | 2,110.00 | 13:34:31 | xb49b1DVieB | XLON |
| 102 | 2,110.00 | 13:30:31 | xb49b1DVjV$ | XLON |
| 201 | 2,110.00 | 13:30:31 | xb49b1DVjVz | XLON |
| 65 | 2,108.00 | 13:30:11 | xb49b1DVgd3 | XLON |
| 45 | 2,108.00 | 13:30:11 | xb49b1DVgd5 | XLON |
| 114 | 2,104.00 | 13:25:27 | xb49b1DVhCx | XLON |
| 151 | 2,104.00 | 13:25:27 | xb49b1DVhCz | BATE |
| 104 | 2,104.00 | 13:20:12 | xb49b1DVf0P | XLON |
| 19 | 2,104.00 | 13:20:12 | xb49b1DVf0R | XLON |
| 23 | 2,104.00 | 13:20:12 | xb49b1DVf0T | XLON |
| 113 | 2,104.00 | 13:19:28 | xb49b1DVfGX | BATE |
| 63 | 2,104.00 | 13:19:28 | xb49b1DVfHT | XLON |
| 65 | 2,104.00 | 13:19:28 | xb49b1DVfHV | XLON |
| 142 | 2,104.00 | 13:19:19 | xb49b1DVfTl | BATE |
| 133 | 2,104.00 | 13:15:10 | xb49b1DVN5E | XLON |
| 98 | 2,104.00 | 13:15:10 | xb49b1DVN5G | BATE |
| 191 | 2,104.00 | 13:14:28 | xb49b1DVNGA | BATE |
| 83 | 2,104.00 | 13:14:28 | xb49b1DVNG6 | XLON |
| 69 | 2,104.00 | 13:14:28 | xb49b1DVNG8 | XLON |
| 66 | 2,104.00 | 13:13:50 | xb49b1DVKis | XLON |
| 127 | 2,104.00 | 13:12:57 | xb49b1DVKuJ | BATE |
| 182 | 2,104.00 | 13:12:00 | xb49b1DVKAo | XLON |
| 132 | 2,104.00 | 13:07:30 | xb49b1DVIl6 | XLON |
| 147 | 2,104.00 | 13:06:37 | xb49b1DVI@R | XLON |
| 205 | 2,102.00 | 13:06:37 | xb49b1DVI@T | BATE |
| 308 | 2,100.00 | 13:02:48 | xb49b1DVJ0p | XLON |
| 204 | 2,100.00 | 13:02:48 | xb49b1DVJ0r | BATE |
| 46 | 2,102.00 | 13:02:33 | xb49b1DVJ97 | XLON |
| 49 | 2,102.00 | 13:02:33 | xb49b1DVJ99 | XLON |
| 233 | 2,100.00 | 12:55:15 | xb49b1DVUXq | XLON |
| 41 | 2,100.00 | 12:55:15 | xb49b1DVUXs | XLON |
| 114 | 2,100.00 | 12:55:15 | xb49b1DVUXw | BATE |
| 196 | 2,100.00 | 12:53:47 | xb49b1DVU7w | BATE |
| 12 | 2,102.00 | 12:47:48 | xb49b1DVS1N | XLON |
| 201 | 2,102.00 | 12:47:48 | xb49b1DVS1P | XLON |
| 163 | 2,102.00 | 12:47:48 | xb49b1DVS1R | BATE |
| 204 | 2,100.00 | 12:43:47 | xb49b1DVTRi | BATE |
| 17 | 2,100.00 | 12:43:47 | xb49b1DVTRe | XLON |
| 227 | 2,100.00 | 12:43:47 | xb49b1DVTRg | XLON |
| 139 | 2,100.00 | 12:38:47 | xb49b1DVRK6 | BATE |
| 73 | 2,100.00 | 12:38:35 | xb49b1DVRHz | XLON |
| 113 | 2,100.00 | 12:35:15 | xb49b1DVOGd | XLON |
| 40 | 2,100.00 | 12:35:15 | xb49b1DVOGf | XLON |
| 230 | 2,100.00 | 12:35:15 | xb49b1DVOGj | BATE |
| 119 | 2,098.00 | 12:33:47 | xb49b1DVPz@ | XLON |
| 80 | 2,098.00 | 12:27:07 | xb49b1DV77N | XLON |
| 26 | 2,098.00 | 12:27:07 | xb49b1DV77P | XLON |
| 105 | 2,100.00 | 12:24:11 | xb49b1DV40B | XLON |
| 51 | 2,100.00 | 12:24:11 | xb49b1DV40D | BATE |
| 83 | 2,100.00 | 12:24:11 | xb49b1DV40F | BATE |
| 51 | 2,100.00 | 12:23:47 | xb49b1DV4B3 | BATE |
| 104 | 2,100.00 | 12:23:47 | xb49b1DV4B5 | BATE |
| 131 | 2,100.00 | 12:23:47 | xb49b1DV4B$ | XLON |
| 17 | 2,100.00 | 12:23:47 | xb49b1DV4B1 | XLON |
| 98 | 2,100.00 | 12:22:07 | xb49b1DV5tD | XLON |
| 230 | 2,100.00 | 12:22:07 | xb49b1DV5tH | BATE |
| 153 | 2,100.00 | 12:22:07 | xb49b1DV5tF | XLON |
| 29 | 2,102.00 | 12:22:01 | xb49b1DV5nK | XLON |
| 76 | 2,102.00 | 12:22:01 | xb49b1DV5nM | XLON |
| 168 | 2,100.00 | 12:20:27 | xb49b1DV5Vc | XLON |
| 17 | 2,100.00 | 12:20:27 | xb49b1DV5Ve | BATE |
| 120 | 2,100.00 | 12:20:27 | xb49b1DV5Vg | BATE |
| 99 | 2,100.00 | 12:18:47 | xb49b1DV2xa | XLON |
| 168 | 2,100.00 | 12:17:07 | xb49b1DV3ca | XLON |
| 190 | 2,100.00 | 12:12:29 | xb49b1DV0Am | BATE |
| 73 | 2,102.00 | 12:05:28 | xb49b1DVFjb | XLON |
| 67 | 2,102.00 | 12:05:28 | xb49b1DVFjd | BATE |
| 32 | 2,102.00 | 12:05:28 | xb49b1DVFjf | BATE |
| 9 | 2,102.00 | 12:05:27 | xb49b1DVFj2 | BATE |
| 163 | 2,104.00 | 12:05:26 | xb49b1DVFjH | BATE |
| 110 | 2,104.00 | 12:05:26 | xb49b1DVFjF | XLON |
| 212 | 2,106.00 | 12:05:26 | xb49b1DVFij | XLON |
| 7 | 2,106.00 | 12:05:26 | xb49b1DVFin | XLON |
| 13 | 2,106.00 | 12:05:26 | xb49b1DVFit | BATE |
| 150 | 2,106.00 | 12:05:26 | xb49b1DVFiv | BATE |
| 51 | 2,104.00 | 12:00:26 | xb49b1DVDnB | XLON |
| 46 | 2,104.00 | 12:00:26 | xb49b1DVDnD | XLON |
| 180 | 2,104.00 | 12:00:26 | xb49b1DVDnF | BATE |
| 83 | 2,106.00 | 11:57:45 | xb49b1DVBnR | XLON |
| 130 | 2,106.00 | 11:57:06 | xb49b1DVB3Z | BATE |
| 64 | 2,106.00 | 11:56:08 | xb49b1DVBRS | XLON |
| 31 | 2,106.00 | 11:55:26 | xb49b1DV8rT | BATE |
| 56 | 2,106.00 | 11:55:26 | xb49b1DV8rV | BATE |
| 88 | 2,106.00 | 11:55:26 | xb49b1DV8rR | XLON |
| 83 | 2,108.00 | 11:55:01 | xb49b1DV8$S | BATE |
| 173 | 2,106.00 | 11:55:01 | xb49b1DV8@Z | XLON |
| 113 | 2,108.00 | 11:53:39 | xb49b1DV8RT | XLON |
| 112 | 2,108.00 | 11:53:39 | xb49b1DV8RV | XLON |
| 41 | 2,106.00 | 11:52:06 | xb49b1DV9C@ | XLON |
| 137 | 2,108.00 | 11:43:57 | xb49b1DOqKU | XLON |
| 123 | 2,110.00 | 11:42:48 | xb49b1DOriF | XLON |
| 207 | 2,112.00 | 11:42:06 | xb49b1DOryV | XLON |
| 42 | 2,112.00 | 11:42:06 | xb49b1DOr$X | XLON |
| 50 | 2,116.00 | 11:38:19 | xb49b1DOoTm | XLON |
| 152 | 2,116.00 | 11:38:19 | xb49b1DOoTo | XLON |
| 180 | 2,116.00 | 11:34:28 | xb49b1DOmyc | XLON |
| 68 | 2,116.00 | 11:34:28 | xb49b1DOmyl | XLON |
| 140 | 2,112.00 | 11:32:06 | xb49b1DOnmy | XLON |
| 54 | 2,112.00 | 11:30:26 | xb49b1DOnUW | XLON |
| 86 | 2,112.00 | 11:29:28 | xb49b1DO@ng | XLON |
| 94 | 2,112.00 | 11:25:26 | xb49b1DO$8s | XLON |
| 12 | 2,114.00 | 11:20:50 | xb49b1DOz5s | XLON |
| 150 | 2,114.00 | 11:20:50 | xb49b1DOz5u | XLON |
| 142 | 2,114.00 | 11:18:20 | xb49b1DOwxl | XLON |
| 146 | 2,118.00 | 11:16:19 | xb49b1DOxhi | XLON |
| 133 | 2,116.00 | 11:15:11 | xb49b1DOx8D | XLON |
| 88 | 2,116.00 | 11:15:01 | xb49b1DOxKz | XLON |
| 116 | 2,116.00 | 11:14:39 | xb49b1DOxSB | XLON |
| 115 | 2,118.00 | 11:10:26 | xb49b1DOcc1 | XLON |
| 81 | 2,120.00 | 11:02:55 | xb49b1DObn@ | XLON |
| 91 | 2,120.00 | 11:02:55 | xb49b1DObn0 | XLON |
| 26 | 2,120.00 | 11:02:55 | xb49b1DObny | XLON |
| 35 | 2,118.00 | 11:02:06 | xb49b1DObEz | XLON |
| 79 | 2,118.00 | 11:02:06 | xb49b1DObE$ | XLON |
| 122 | 2,118.00 | 10:55:26 | xb49b1DOWmD | XLON |
| 90 | 2,118.00 | 10:53:46 | xb49b1DOXb2 | XLON |
| 127 | 2,120.00 | 10:52:04 | xb49b1DOXEz | XLON |
| 155 | 2,120.00 | 10:49:29 | xb49b1DOkB$ | XLON |
| 102 | 2,122.00 | 10:47:06 | xb49b1DOl0V | XLON |
| 191 | 2,122.00 | 10:45:09 | xb49b1DOigD | XLON |
| 73 | 2,124.00 | 10:42:06 | xb49b1DOjp3 | XLON |
| 118 | 2,124.00 | 10:42:06 | xb49b1DOjp5 | XLON |
| 163 | 2,126.00 | 10:37:06 | xb49b1DOhpC | XLON |
| 171 | 2,128.00 | 10:36:22 | xb49b1DOh0T | XLON |
| 85 | 2,128.00 | 10:34:58 | xb49b1DOeqD | XLON |
| 17 | 2,126.00 | 10:32:26 | xb49b1DOfng | XLON |
| 99 | 2,126.00 | 10:32:26 | xb49b1DOfni | XLON |
| 42 | 2,126.00 | 10:28:30 | xb49b1DOM3O | XLON |
| 44 | 2,126.00 | 10:28:30 | xb49b1DOM3Q | XLON |
| 99 | 2,126.00 | 10:28:30 | xb49b1DOM3S | XLON |
| 22 | 2,126.00 | 10:28:30 | xb49b1DOM3U | XLON |
| 74 | 2,126.00 | 10:26:32 | xb49b1DONyG | XLON |
| 115 | 2,124.00 | 10:20:44 | xb49b1DOL9@ | XLON |
| 190 | 2,124.00 | 10:20:44 | xb49b1DOL9H | XLON |
| 204 | 2,126.00 | 10:17:06 | xb49b1DOJ57 | XLON |
| 112 | 2,126.00 | 10:17:06 | xb49b1DOJ5A | XLON |
| 79 | 2,128.00 | 10:15:05 | xb49b1DOGuL | XLON |
| 65 | 2,128.00 | 10:14:44 | xb49b1DOG9q | XLON |
| 65 | 2,128.00 | 10:13:45 | xb49b1DOHpA | XLON |
| 65 | 2,128.00 | 10:12:46 | xb49b1DOH8O | XLON |
| 122 | 2,124.00 | 10:07:06 | xb49b1DORbW | XLON |
| 129 | 2,126.00 | 10:05:23 | xb49b1DOO45 | XLON |
| 152 | 2,128.00 | 10:03:46 | xb49b1DOP8l | XLON |
| 140 | 2,126.00 | 10:00:26 | xb49b1DO4r5 | XLON |
| 98 | 2,126.00 | 10:00:02 | xb49b1DO5nM | XLON |
| 101 | 2,130.00 | 09:56:58 | xb49b1DO261 | XLON |
| 73 | 2,128.00 | 09:56:58 | xb49b1DO267 | XLON |
| 124 | 2,128.00 | 09:56:58 | xb49b1DO269 | XLON |
| 157 | 2,130.00 | 09:51:44 | xb49b1DO1nO | XLON |
| 12 | 2,130.00 | 09:47:06 | xb49b1DOCZA | XLON |
| 105 | 2,130.00 | 09:47:06 | xb49b1DOCZC | XLON |
| 88 | 2,130.00 | 09:45:18 | xb49b1DODc0 | XLON |
| 124 | 2,134.00 | 09:42:41 | xb49b1DOA0e | XLON |
| 96 | 2,132.00 | 09:42:41 | xb49b1DOA0o | XLON |
| 340 | 2,136.00 | 09:42:41 | xb49b1DOA0q | XLON |
| 110 | 2,136.00 | 09:42:41 | xb49b1DOA0s | XLON |
| 70 | 2,136.00 | 09:42:41 | xb49b1DOA0u | XLON |
| 50 | 2,134.00 | 09:35:26 | xb49b1DPsHo | XLON |
| 110 | 2,134.00 | 09:35:26 | xb49b1DPsHq | XLON |
| 96 | 2,138.00 | 09:32:25 | xb49b1DPq$@ | XLON |
| 204 | 2,138.00 | 09:32:25 | xb49b1DPq$y | XLON |
| 78 | 2,138.00 | 09:29:43 | xb49b1DPrFu | XLON |
| 243 | 2,136.00 | 09:25:23 | xb49b1DPp8Y | XLON |
| 66 | 2,136.00 | 09:25:23 | xb49b1DPp8a | XLON |
| 40 | 2,136.00 | 09:25:23 | xb49b1DPp8c | XLON |
| 68 | 2,136.00 | 09:25:23 | xb49b1DPp8e | XLON |
| 159 | 2,134.00 | 09:25:23 | xb49b1DPp8q | XLON |
| 154 | 2,136.00 | 09:22:06 | xb49b1DPnn$ | XLON |
| 5 | 2,136.00 | 09:22:06 | xb49b1DPnn1 | XLON |
| 145 | 2,136.00 | 09:19:44 | xb49b1DP@CF | XLON |
| 100 | 2,136.00 | 09:10:37 | xb49b1DPxL5 | XLON |
| 60 | 2,136.00 | 09:10:37 | xb49b1DPxL7 | XLON |
| 15 | 2,140.00 | 09:08:51 | xb49b1DPuKW | XLON |
| 9 | 2,140.00 | 09:08:51 | xb49b1DPuKY | XLON |
| 43 | 2,140.00 | 09:08:51 | xb49b1DPuLS | XLON |
| 108 | 2,140.00 | 09:08:51 | xb49b1DPuLU | XLON |
| 168 | 2,138.00 | 09:05:51 | xb49b1DPcLA | XLON |
| 15 | 2,140.00 | 09:05:10 | xb49b1DPdiq | XLON |
| 106 | 2,140.00 | 09:05:10 | xb49b1DPdis | XLON |
| 74 | 2,134.00 | 09:04:05 | xb49b1DPdN8 | XLON |
| 87 | 2,130.00 | 09:02:36 | xb49b1DPaAq | XLON |
| 29 | 2,132.00 | 09:02:05 | xb49b1DPbjN | XLON |
| 12 | 2,132.00 | 09:02:05 | xb49b1DPbjP | XLON |
| 24 | 2,132.00 | 09:02:05 | xb49b1DPbjR | XLON |
| 24 | 2,132.00 | 09:02:05 | xb49b1DPbib | XLON |
| 515 | 2,132.00 | 09:02:05 | xb49b1DPbiX | XLON |
| 12 | 2,132.00 | 09:02:05 | xb49b1DPbiZ | XLON |
| 87 | 2,128.00 | 09:00:30 | xb49b1DPYru | XLON |
| 127 | 2,128.00 | 08:52:06 | xb49b1DPl1X | XLON |
| 56 | 2,128.00 | 08:52:06 | xb49b1DPl1h | XLON |
| 70 | 2,128.00 | 08:52:06 | xb49b1DPl1j | XLON |
| 126 | 2,130.00 | 08:48:46 | xb49b1DPj@0 | XLON |
| 127 | 2,128.00 | 08:42:06 | xb49b1DPM7O | XLON |
| 113 | 2,130.00 | 08:39:00 | xb49b1DPKIf | XLON |
| 168 | 2,132.00 | 08:38:46 | xb49b1DPLc1 | XLON |
| 149 | 2,132.00 | 08:37:06 | xb49b1DPIkU | XLON |
| 125 | 2,132.00 | 08:37:06 | xb49b1DPIfn | XLON |
| 45 | 2,132.00 | 08:32:28 | xb49b1DPHNa | XLON |
| 22 | 2,132.00 | 08:32:28 | xb49b1DPHNc | XLON |
| 22 | 2,132.00 | 08:32:28 | xb49b1DPHNe | XLON |
| 11 | 2,132.00 | 08:32:28 | xb49b1DPHNg | XLON |
| 22 | 2,132.00 | 08:32:28 | xb49b1DPHNi | XLON |
| 27 | 2,132.00 | 08:32:28 | xb49b1DPHNk | XLON |
| 44 | 2,132.00 | 08:32:28 | xb49b1DPHNm | XLON |
| 38 | 2,132.00 | 08:32:28 | xb49b1DPHNo | XLON |
| 35 | 2,132.00 | 08:32:28 | xb49b1DPHNY | XLON |
| 16 | 2,132.00 | 08:31:12 | xb49b1DPUFm | XLON |
| 97 | 2,132.00 | 08:31:12 | xb49b1DPUFo | XLON |
| 44 | 2,132.00 | 08:31:12 | xb49b1DPUF3 | XLON |
| 27 | 2,132.00 | 08:31:12 | xb49b1DPUF5 | XLON |
| 54 | 2,132.00 | 08:31:12 | xb49b1DPUF7 | XLON |
| 11 | 2,132.00 | 08:31:12 | xb49b1DPUF9 | XLON |
| 59 | 2,132.00 | 08:31:12 | xb49b1DPUFB | XLON |
| 65 | 2,130.00 | 08:28:59 | xb49b1DPS0E | XLON |
| 154 | 2,130.00 | 08:28:59 | xb49b1DPS3l | XLON |
| 78 | 2,130.00 | 08:27:10 | xb49b1DPTCh | XLON |
| 124 | 2,124.00 | 08:22:27 | xb49b1DPPZt | XLON |
| 6 | 2,128.00 | 08:21:39 | xb49b1DPPx1 | XLON |
| 128 | 2,128.00 | 08:21:39 | xb49b1DPPx3 | XLON |
| 12 | 2,128.00 | 08:19:23 | xb49b1DP7oh | XLON |
| 62 | 2,128.00 | 08:19:23 | xb49b1DP7oj | XLON |
| 21 | 2,128.00 | 08:19:23 | xb49b1DP7ol | XLON |
| 78 | 2,128.00 | 08:19:23 | xb49b1DP7on | XLON |
| 46 | 2,128.00 | 08:19:23 | xb49b1DP7op | XLON |
| 997 | 2,126.00 | 08:19:21 | xb49b1DP7$r | XLON |
| 3 | 2,114.00 | 08:06:57 | xb49b1DP1v$ | XLON |
| 85 | 2,114.00 | 08:06:57 | xb49b1DP1vz | XLON |
| 107 | 2,110.00 | 08:03:32 | xb49b1DPFtq | XLON |
| 95 | 2,112.00 | 08:03:26 | xb49b1DPFoc | XLON |
| 95 | 2,114.00 | 08:02:50 | xb49b1DPF9Q | XLON |
| 87 | 2,116.00 | 08:02:50 | xb49b1DPF9S | XLON |
| 113 | 2,114.00 | 08:02:06 | xb49b1DPCWC | XLON |
| 96 | 2,116.00 | 08:02:06 | xb49b1DPCWE | XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
