Source - LSE Regulatory
RNS Number : 2149M
Domino's Pizza Group PLC
12 September 2023
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 12 September 2023 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 203,800

Average purchase price paid

:

 396.5232 pence per share

Highest purchase price paid

:

 398.20 pence per share

Lowest purchase price paid

:

 393.20 pence per share

               

Following the above transaction, the Company has 411,603,806 ordinary shares in issue. Therefore the total number of voting rights in the Company is 411,603,806 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases: Aggregated by Trading Venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

London Stock Exchange

396.5288

153,800

393.20

398.20

Turquoise

396.7496

5,000

395.60

397.80

Chi-X (CXE)

396.4675

25,000

394.60

398.00

BATS (BXE)

396.4935

20,000

394.60

398.00

 

Schedule of Purchases - Individual Transactions:

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

184

393.20

 08:09:17

00066943457TRLO0

XLON

678

393.40

 08:11:51

00066943556TRLO0

XLON

632

393.40

 08:11:51

00066943557TRLO0

XLON

1439

394.20

 08:23:49

00066943888TRLO0

XLON

1207

393.80

 08:24:20

00066943900TRLO0

XLON

1347

393.80

 08:24:20

00066943901TRLO0

XLON

540

394.60

 08:33:03

00066944181TRLO0

XLON

963

394.60

 08:33:03

00066944182TRLO0

XLON

897

394.40

 08:33:37

00066944222TRLO0

XLON

512

394.40

 08:33:37

00066944223TRLO0

XLON

1270

394.20

 08:33:43

00066944224TRLO0

XLON

1433

394.60

 08:40:19

00066944470TRLO0

XLON

1325

394.20

 08:41:12

00066944541TRLO0

XLON

578

394.60

 09:00:00

00066945145TRLO0

XLON

1346

394.60

 09:00:00

00066945146TRLO0

XLON

1041

394.60

 09:00:00

00066945147TRLO0

XLON

361

394.60

 09:00:00

00066945148TRLO0

XLON

70

395.00

 09:27:04

00066945896TRLO0

CHIX

70

395.00

 09:27:08

00066945914TRLO0

CHIX

70

395.00

 09:27:09

00066945916TRLO0

CHIX

70

395.00

 09:27:24

00066945924TRLO0

CHIX

70

395.00

 09:27:25

00066945925TRLO0

CHIX

70

395.00

 09:27:26

00066945929TRLO0

CHIX

5

395.00

 09:27:27

00066945930TRLO0

CHIX

70

395.00

 09:27:27

00066945931TRLO0

CHIX

1493

395.40

 09:28:15

00066945950TRLO0

XLON

3133

395.40

 09:28:15

00066945951TRLO0

XLON

1451

394.60

 09:28:22

00066945953TRLO0

CHIX

464

394.80

 09:28:22

00066945954TRLO0

XLON

1069

394.80

 09:28:22

00066945955TRLO0

XLON

1393

394.80

 09:28:37

00066945957TRLO0

XLON

727

394.60

 09:28:37

00066945958TRLO0

BATE

1222

396.20

 09:30:13

00066945985TRLO0

XLON

100

396.00

 09:30:28

00066945990TRLO0

XLON

298

396.00

 09:30:28

00066945991TRLO0

XLON

426

396.00

 09:31:13

00066946005TRLO0

XLON

21

396.00

 09:31:14

00066946007TRLO0

CHIX

12

396.00

 09:31:14

00066946008TRLO0

CHIX

2

396.00

 09:31:14

00066946009TRLO0

CHIX

1221

395.60

 09:33:05

00066946087TRLO0

TRQX

1500

396.00

 09:33:05

00066946086TRLO0

XLON

1227

396.00

 09:33:05

00066946084TRLO0

CHIX

31

396.00

 09:33:05

00066946085TRLO0

CHIX

2

395.20

 09:34:41

00066946158TRLO0

XLON

1393

395.40

 09:40:15

00066946400TRLO0

XLON

1348

395.20

 09:40:15

00066946399TRLO0

BATE

1554

394.80

 09:45:45

00066946545TRLO0

XLON

1179

394.80

 09:45:45

00066946544TRLO0

BATE

1466

395.00

 10:05:33

00066946978TRLO0

XLON

1291

394.80

 10:06:19

00066947001TRLO0

XLON

528

394.80

 10:06:19

00066946999TRLO0

CHIX

912

394.80

 10:06:19

00066947000TRLO0

CHIX

1186

394.80

 10:06:19

00066946998TRLO0

BATE

16

395.00

 10:19:14

00066947340TRLO0

CHIX

14

395.00

 10:19:18

00066947342TRLO0

CHIX

8

395.00

 10:19:23

00066947344TRLO0

CHIX

12

395.00

 10:19:27

00066947355TRLO0

CHIX

1208

394.80

 10:22:33

00066947466TRLO0

XLON

58

395.00

 10:33:27

00066947853TRLO0

CHIX

1251

395.00

 10:33:27

00066947854TRLO0

CHIX

1251

395.00

 10:33:27

00066947852TRLO0

BATE

1287

395.20

 10:33:27

00066947855TRLO0

XLON

3

395.60

 10:41:33

00066948057TRLO0

XLON

1382

395.60

 10:41:33

00066948058TRLO0

XLON

2

395.60

 10:42:40

00066948083TRLO0

TRQX

10

395.60

 10:44:53

00066948135TRLO0

CHIX

14

395.60

 10:49:31

00066948277TRLO0

CHIX

1000

395.60

 11:00:04

00066948603TRLO0

XLON

327

395.60

 11:00:04

00066948604TRLO0

XLON

2

395.60

 11:00:08

00066948606TRLO0

CHIX

3

395.60

 11:00:09

00066948607TRLO0

CHIX

2

395.60

 11:00:11

00066948610TRLO0

CHIX

14

395.60

 11:00:11

00066948611TRLO0

CHIX

2

395.60

 11:00:13

00066948612TRLO0

CHIX

8

395.60

 11:00:16

00066948613TRLO0

CHIX

2

395.60

 11:00:18

00066948617TRLO0

CHIX

11

395.60

 11:00:20

00066948618TRLO0

CHIX

4

395.60

 11:00:22

00066948623TRLO0

CHIX

734

395.60

 11:00:24

00066948627TRLO0

XLON

1245

395.60

 11:03:22

00066948714TRLO0

CHIX

931

395.80

 11:03:43

00066948733TRLO0

XLON

957

395.80

 11:03:43

00066948734TRLO0

XLON

11

395.80

 11:04:45

00066948769TRLO0

CHIX

1379

395.80

 11:05:25

00066948803TRLO0

XLON

1294

395.80

 11:10:20

00066948917TRLO0

CHIX

50000

397.20

 11:15:16

00066949045TRLO0

XLON

1311

397.20

 11:15:28

00066949051TRLO0

XLON

70

396.60

 11:43:35

00066949937TRLO0

BATE

70

396.60

 11:43:40

00066949940TRLO0

BATE

2783

397.00

 12:00:02

00066950323TRLO0

XLON

70

397.00

 12:00:02

00066950322TRLO0

CHIX

4

397.00

 12:00:02

00066950325TRLO0

CHIX

1489

396.80

 12:00:57

00066950356TRLO0

CHIX

1439

396.80

 12:00:57

00066950357TRLO0

BATE

2

396.80

 12:20:03

00066950873TRLO0

CHIX

13

397.00

 12:29:54

00066951193TRLO0

TRQX

2

397.00

 12:29:54

00066951194TRLO0

TRQX

2

397.00

 12:30:08

00066951238TRLO0

TRQX

2

397.00

 12:30:08

00066951239TRLO0

TRQX

1

397.00

 12:30:23

00066951247TRLO0

CHIX

103

397.00

 12:30:23

00066951248TRLO0

CHIX

17

397.00

 12:31:03

00066951276TRLO0

CHIX

759

396.80

 12:31:04

00066951282TRLO0

XLON

529

396.80

 12:31:04

00066951284TRLO0

XLON

771

396.80

 12:31:04

00066951280TRLO0

CHIX

240

396.80

 12:31:04

00066951283TRLO0

CHIX

335

396.80

 12:31:04

00066951286TRLO0

CHIX

61

396.80

 12:31:04

00066951277TRLO0

BATE

33

396.80

 12:31:04

00066951278TRLO0

BATE

1288

396.80

 12:31:04

00066951279TRLO0

BATE

466

396.80

 12:31:04

00066951281TRLO0

TRQX

310

396.80

 12:31:04

00066951285TRLO0

TRQX

78

396.80

 12:31:04

00066951287TRLO0

TRQX

812

397.00

 12:31:04

00066951288TRLO0

CHIX

445

397.00

 12:31:04

00066951289TRLO0

CHIX

1000

397.00

 12:34:27

00066951351TRLO0

XLON

235

397.00

 12:34:27

00066951352TRLO0

XLON

157

396.80

 12:34:29

00066951370TRLO0

XLON

991

396.80

 12:34:29

00066951371TRLO0

XLON

217

396.80

 12:34:29

00066951372TRLO0

XLON

1400

396.60

 12:34:34

00066951375TRLO0

XLON

1411

395.60

 12:35:19

00066951386TRLO0

XLON

1272

396.80

 12:45:28

00066951496TRLO0

XLON

72

397.00

 13:15:47

00066952029TRLO0

XLON

3

397.00

 13:16:25

00066952035TRLO0

XLON

14

397.00

 13:22:59

00066952117TRLO0

CHIX

67

397.00

 13:22:59

00066952118TRLO0

CHIX

1

397.00

 13:23:53

00066952126TRLO0

BATE

14

397.00

 13:24:33

00066952137TRLO0

CHIX

3

397.00

 13:25:58

00066952157TRLO0

CHIX

1247

397.00

 13:30:00

00066952259TRLO0

XLON

1000

397.00

 13:30:00

00066952260TRLO0

BATE

344

397.00

 13:30:00

00066952261TRLO0

BATE

1417

396.80

 13:30:00

00066952262TRLO0

XLON

1000

397.00

 13:52:15

00066952759TRLO0

CHIX

295

397.00

 13:52:15

00066952760TRLO0

CHIX

1006

397.00

 13:55:17

00066952816TRLO0

XLON

1309

397.00

 13:55:17

00066952817TRLO0

XLON

579

397.00

 13:56:18

00066952848TRLO0

CHIX

655

397.00

 13:56:18

00066952849TRLO0

CHIX

600

397.00

 14:06:24

00066953132TRLO0

BATE

772

397.00

 14:06:24

00066953133TRLO0

BATE

873

397.00

 14:10:17

00066953218TRLO0

TRQX

1330

396.80

 14:11:02

00066953244TRLO0

XLON

204

397.20

 14:30:09

00066953966TRLO0

XLON

244

397.20

 14:30:09

00066953965TRLO0

XLON

139

397.20

 14:30:09

00066953964TRLO0

XLON

432

397.20

 14:30:09

00066953963TRLO0

XLON

432

397.20

 14:30:09

00066953962TRLO0

XLON

565

397.20

 14:30:09

00066953961TRLO0

XLON

49

397.00

 14:31:34

00066954039TRLO0

XLON

839

397.00

 14:31:34

00066954040TRLO0

XLON

598

397.00

 14:31:34

00066954036TRLO0

CHIX

776

397.00

 14:31:34

00066954038TRLO0

CHIX

561

397.00

 14:31:34

00066954035TRLO0

BATE

728

397.00

 14:31:34

00066954037TRLO0

BATE

791

397.20

 14:34:34

00066954130TRLO0

XLON

225

397.20

 14:34:34

00066954129TRLO0

XLON

662

397.20

 14:34:34

00066954128TRLO0

XLON

7

397.20

 14:34:34

00066954127TRLO0

XLON

5

397.20

 14:34:54

00066954144TRLO0

XLON

219

397.20

 14:34:54

00066954143TRLO0

XLON

1294

398.00

 14:38:32

00066954299TRLO0

XLON

1301

398.00

 14:38:32

00066954300TRLO0

CHIX

1320

398.00

 14:38:32

00066954301TRLO0

BATE

1502

397.80

 14:49:45

00066954618TRLO0

XLON

1252

398.20

 14:52:19

00066954731TRLO0

XLON

1252

398.00

 14:52:19

00066954732TRLO0

XLON

905

397.80

 14:56:04

00066954914TRLO0

TRQX

4

398.00

 14:56:07

00066954919TRLO0

CHIX

2

398.00

 15:02:51

00066955091TRLO0

CHIX

975

398.00

 15:08:21

00066955228TRLO0

BATE

330

398.00

 15:08:21

00066955229TRLO0

BATE

830

397.80

 15:09:12

00066955263TRLO0

XLON

560

397.80

 15:09:12

00066955264TRLO0

XLON

1312

397.80

 15:09:12

00066955266TRLO0

XLON

126

397.80

 15:09:12

00066955267TRLO0

XLON

1261

397.80

 15:09:12

00066955265TRLO0

CHIX

1312

397.20

 15:09:32

00066955282TRLO0

XLON

1000

397.00

 15:25:54

00066956054TRLO0

XLON

182

397.00

 15:25:54

00066956055TRLO0

XLON

207

397.00

 15:25:54

00066956057TRLO0

XLON

137

397.20

 15:25:54

00066956058TRLO0

XLON

79

397.20

 15:25:54

00066956059TRLO0

XLON

1000

397.00

 15:26:29

00066956091TRLO0

XLON

193

397.00

 15:26:29

00066956093TRLO0

XLON

83

397.00

 15:26:29

00066956095TRLO0

XLON

1244

397.00

 15:26:29

00066956092TRLO0

CHIX

364

397.00

 15:26:29

00066956089TRLO0

BATE

1000

397.00

 15:26:29

00066956090TRLO0

BATE

26

397.00

 15:26:29

00066956094TRLO0

BATE

1339

396.80

 15:27:09

00066956140TRLO0

XLON

1202

396.80

 15:36:09

00066956600TRLO0

XLON

249

396.80

 15:36:09

00066956601TRLO0

XLON

4

396.80

 15:36:09

00066956603TRLO0

XLON

794

397.00

 15:40:00

00066956770TRLO0

BATE

345

397.00

 15:40:00

00066956772TRLO0

CHIX

1000

397.00

 15:40:00

00066956773TRLO0

CHIX

22

397.00

 15:40:00

00066956774TRLO0

CHIX

655

397.00

 15:40:00

00066956771TRLO0

BATE

1652

397.20

 15:40:22

00066956783TRLO0

XLON

10

397.20

 15:40:22

00066956784TRLO0

TRQX

1498

397.00

 15:47:44

00066957226TRLO0

XLON

1439

397.00

 15:47:44

00066957228TRLO0

XLON

479

397.00

 15:47:44

00066957225TRLO0

CHIX

910

397.00

 15:47:44

00066957229TRLO0

CHIX

474

397.00

 15:47:44

00066957227TRLO0

TRQX

474

396.80

 15:47:44

00066957230TRLO0

TRQX

465

397.00

 15:47:44

00066957231TRLO0

XLON

303

397.00

 15:47:44

00066957232TRLO0

XLON

117

397.00

 15:47:44

00066957233TRLO0

XLON

107

396.80

 15:50:53

00066957345TRLO0

XLON

30

396.80

 15:50:53

00066957346TRLO0

XLON

1161

396.80

 15:50:53

00066957347TRLO0

XLON

515

396.60

 15:55:54

00066957521TRLO0

XLON

117

396.60

 15:55:54

00066957522TRLO0

XLON

584

396.60

 15:55:54

00066957523TRLO0

XLON

7

396.80

 16:01:17

00066957800TRLO0

BATE

6

396.80

 16:01:17

00066957801TRLO0

BATE

5

396.80

 16:01:17

00066957802TRLO0

BATE

3

396.80

 16:01:17

00066957803TRLO0

BATE

293

397.00

 16:01:17

00066957806TRLO0

XLON

59

397.00

 16:01:17

00066957807TRLO0

XLON

174

397.00

 16:01:17

00066957808TRLO0

XLON

969

397.00

 16:01:17

00066957809TRLO0

XLON

1246

396.80

 16:01:23

00066957812TRLO0

XLON

1272

396.80

 16:01:23

00066957811TRLO0

BATE

1245

396.80

 16:01:23

00066957813TRLO0

XLON

3000

397.00

 16:03:57

00066957877TRLO0

XLON

1232

397.00

 16:03:57

00066957878TRLO0

XLON

1000

397.00

 16:04:31

00066957906TRLO0

XLON

393

397.00

 16:04:31

00066957907TRLO0

XLON

1166

397.00

 16:05:31

00066957951TRLO0

XLON

175

397.00

 16:05:31

00066957952TRLO0

XLON

929

397.00

 16:08:37

00066958172TRLO0

XLON

336

397.00

 16:08:37

00066958173TRLO0

XLON

3

397.00

 16:08:51

00066958185TRLO0

CHIX

100

397.00

 16:08:53

00066958186TRLO0

CHIX

701

397.00

 16:09:28

00066958242TRLO0

CHIX

8

397.00

 16:10:05

00066958286TRLO0

CHIX

2

397.00

 16:10:39

00066958318TRLO0

CHIX

168

397.00

 16:10:53

00066958320TRLO0

TRQX

216

397.00

 16:12:45

00066958449TRLO0

CHIX

452

397.00

 16:12:45

00066958450TRLO0

CHIX

585

397.00

 16:12:45

00066958448TRLO0

BATE

747

397.00

 16:12:45

00066958451TRLO0

XLON

543

397.00

 16:12:45

00066958452TRLO0

XLON

218

397.00

 16:16:01

00066958586TRLO0

XLON

128

397.00

 16:16:01

00066958587TRLO0

XLON

457

397.00

 16:16:01

00066958588TRLO0

XLON

685

397.00

 16:16:01

00066958589TRLO0

XLON

675

396.80

 16:18:53

00066958751TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFWFMEEDSESU
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Related Charts

Domino's Pizza Group PLC (DOM)

-8.80p (-2.73%)
delayed 16:30PM