Menu

Magazine
- Back
- Latest Issue: 02 May 2024
- Archives
  
  25 Apr 2024
  
  18 Apr 2024
  
  11 Apr 2024
  
  04 Apr 2024
  View all
- More Reading
Tools
- Back
- Market Data
  - Back
  - Share Prices
  - Indices
  - Funds
  - Forex
  - IPOs
  - Market Diary
- Market Tools
  - Back
  - Portfolio
  - Stockwatch
  - Market Scan
  - Charts
  - Alerts
- Director Deals
  - Back
  - Director Deals
  - Latest Deals
  - Analysis
  - Search
  - Alerts
News
- Back
- Shares News
  Shares journalists news and views on today's breaking stories.
- Market & Company News
  A comprehensive daily news service of over 300 market and company stories from Alliance News and the RNS.
Awards
- Back
- Investment Awards
  
  The AJ Bell Investment Awards is your chance to vote for your pick of active and passive funds.
Events
- Back
- Upcoming Events
  
  Shares Investor Webinar
  
  Wednesday 8 May 2024
  
  The webinar will feature the following companies: European Green Transition, International Biotechnology Trust and Public Policy Holding Company.
  
  Shares Investor Evening (London) - LIVE EVENT
  
  Novotel Tower Bridge, London EC3N 2NR, EC3N 2NR
  
  Tuesday 21 May 2024
  
  This event will feature the following companies: Anexo Group, Burford Capital Limited, Schroder UK Mid Cap and Yellow Cake.
  
  Shares Investor Evening - Edinburgh - LIVE EVENT
  
  Radisson Blu Hotel Edinburgh, EH11TH
  
  Tuesday 4 June 2024
  
  This event will feature the following companies: abrdn Asian Income Fund, IMPAX Asset Management Group and Ananda Developments
  
  Previous Events
- Previous Events
Videos
Podcasts
Contact us and help Subscribe

Market & Company News
Transaction in Own Shares

02 October 2023, 07:00

Source - LSE Regulatory

RNS Number : 2512O

CRH PLC

02 October 2023

2 October 2023

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 29 September 2023, it acquired the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange from CRH's broker Merrill Lynch International. The ordinary shares acquired (by way of redemption) will be cancelled.

Aggregate number of ordinary shares acquired

Volume weighted average price paid

Highest price paid per share

Lowest price per share

Trading Venue

235,000

45.8455

46.25

45.54

London

(XLON)

The redemptions form part of CRH's intention to buy back ordinary shares of up to $1 billion* in the period to 20 December 2023 following its announcement on 25 September 2023 and were effected by CRH's broker as part of the Programme announced on 25 September 2023.

Following settlement of the above transactions and subsequent share cancellation CRH will hold 709,509,299 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,216,169 of its ordinary shares in treasury, which represents 5.490% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made during the period by Merrill Lynch International on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).

* Being an amount equal to €940 million (based on a FX rate of $1.00:€0.94 fixed for the duration of the Buyback).

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

Issuer name:				CRH plc
LEI				549300MIDJNNTH068E74
ISIN:				IE0001827041
UK Broker:				Merrill Lynch International
UK Broker code:				MLILGB3LELE
Time zone:				BST
Currency:				GBP
Date of Transactions:				29 September 2023
Aggregated Information

Trading venue				Currency		Volume Weighted Average Price			Aggregated volume
London Stock Exchange				GBP		45.8455			235,000
London
Number of Shares	Price Per Share (GBP)		Currency		Trade Time		Trading Venue	TransactionID
44	45.98		GBP		08:10:22		XLON	03380269797TRLO1
68	45.98		GBP		08:10:22		XLON	03380269798TRLO1
72	45.98		GBP		08:10:22		XLON	03380269796TRLO1
14	45.98		GBP		08:10:47		XLON	03380277768TRLO1
26	45.98		GBP		08:10:47		XLON	03380277780TRLO1
36	45.98		GBP		08:10:47		XLON	03380277763TRLO1
57	45.98		GBP		08:10:47		XLON	03380277772TRLO1
73	45.98		GBP		08:10:47		XLON	03380277776TRLO1
9	46.01		GBP		08:11:29		XLON	03380290582TRLO1
16	46.01		GBP		08:11:29		XLON	03380290589TRLO1
34	46.00		GBP		08:11:29		XLON	03380290557TRLO1
69	46.00		GBP		08:11:29		XLON	03380290561TRLO1
86	46.00		GBP		08:11:29		XLON	03380290573TRLO1
104	46.00		GBP		08:11:29		XLON	03380290552TRLO1
38	46.00		GBP		08:11:58		XLON	03380299120TRLO1
45	46.01		GBP		08:11:58		XLON	03380299126TRLO1
72	46.00		GBP		08:11:58		XLON	03380299121TRLO1
72	46.00		GBP		08:11:58		XLON	03380299122TRLO1
100	46.00		GBP		08:11:58		XLON	03380299123TRLO1
23	45.96		GBP		08:12:18		XLON	03380305108TRLO1
95	45.96		GBP		08:12:18		XLON	03380305109TRLO1
129	45.96		GBP		08:12:18		XLON	03380305107TRLO1
27	46.01		GBP		08:12:54		XLON	03380318478TRLO1
48	46.00		GBP		08:12:54		XLON	03380318473TRLO1
64	46.00		GBP		08:12:54		XLON	03380318472TRLO1
67	46.00		GBP		08:12:54		XLON	03380318475TRLO1
72	46.00		GBP		08:12:54		XLON	03380318474TRLO1
72	46.00		GBP		08:12:54		XLON	03380318476TRLO1
72	46.00		GBP		08:12:54		XLON	03380318477TRLO1
48	46.01		GBP		08:13:31		XLON	03380331690TRLO1
66	46.01		GBP		08:13:31		XLON	03380331695TRLO1
72	46.03		GBP		08:13:31		XLON	03380331703TRLO1
72	46.03		GBP		08:13:31		XLON	03380331707TRLO1
72	46.03		GBP		08:13:31		XLON	03380331711TRLO1
74	46.02		GBP		08:13:31		XLON	03380331699TRLO1
142	46.01		GBP		08:14:01		XLON	03380342995TRLO1
64	46.03		GBP		08:14:18		XLON	03380349078TRLO1
68	46.04		GBP		08:14:18		XLON	03380349080TRLO1
72	46.04		GBP		08:14:18		XLON	03380349079TRLO1
104	46.04		GBP		08:14:18		XLON	03380349081TRLO1
112	46.03		GBP		08:14:18		XLON	03380349077TRLO1
17	46.07		GBP		08:14:55		XLON	03380362809TRLO1
45	46.05		GBP		08:14:55		XLON	03380362787TRLO1
72	46.06		GBP		08:14:55		XLON	03380362793TRLO1
72	46.06		GBP		08:14:55		XLON	03380362797TRLO1
72	46.07		GBP		08:14:55		XLON	03380362805TRLO1
75	46.05		GBP		08:14:55		XLON	03380362783TRLO1
76	46.06		GBP		08:14:55		XLON	03380362801TRLO1
184	46.05		GBP		08:15:27		XLON	03380375187TRLO1
39	46.05		GBP		08:15:48		XLON	03380382900TRLO1
51	46.04		GBP		08:15:48		XLON	03380382896TRLO1
57	46.05		GBP		08:15:48		XLON	03380382905TRLO1
61	46.05		GBP		08:15:48		XLON	03380382922TRLO1
72	46.05		GBP		08:15:48		XLON	03380382909TRLO1
72	46.05		GBP		08:15:48		XLON	03380382913TRLO1
72	46.06		GBP		08:15:48		XLON	03380382917TRLO1
173	46.06		GBP		08:16:04		XLON	03380388822TRLO1
18	46.08		GBP		08:16:40		XLON	03380402042TRLO1
72	46.08		GBP		08:16:40		XLON	03380402040TRLO1
72	46.08		GBP		08:16:40		XLON	03380402041TRLO1
77	46.07		GBP		08:16:40		XLON	03380402039TRLO1
86	46.06		GBP		08:16:40		XLON	03380402038TRLO1
99	46.06		GBP		08:16:40		XLON	03380402037TRLO1
26	46.10		GBP		08:17:16		XLON	03380414939TRLO1
72	46.09		GBP		08:17:16		XLON	03380414935TRLO1
72	46.09		GBP		08:17:16		XLON	03380414936TRLO1
76	46.08		GBP		08:17:16		XLON	03380414934TRLO1
81	46.09		GBP		08:17:16		XLON	03380414937TRLO1
91	46.09		GBP		08:17:16		XLON	03380414938TRLO1
178	46.06		GBP		08:17:19		XLON	03380415959TRLO1
1	46.07		GBP		08:18:07		XLON	03380434823TRLO1
29	46.05		GBP		08:18:07		XLON	03380434798TRLO1
70	46.05		GBP		08:18:07		XLON	03380434803TRLO1
72	46.07		GBP		08:18:07		XLON	03380434815TRLO1
72	46.07		GBP		08:18:07		XLON	03380434819TRLO1
78	46.06		GBP		08:18:07		XLON	03380434811TRLO1
93	46.05		GBP		08:18:07		XLON	03380434807TRLO1
187	46.06		GBP		08:18:12		XLON	03380436572TRLO1
37	46.08		GBP		08:19:00		XLON	03380448209TRLO1
72	46.06		GBP		08:19:00		XLON	03380448188TRLO1
72	46.07		GBP		08:19:00		XLON	03380448197TRLO1
72	46.07		GBP		08:19:00		XLON	03380448201TRLO1
76	46.07		GBP		08:19:00		XLON	03380448205TRLO1
90	46.06		GBP		08:19:00		XLON	03380448193TRLO1
35	46.08		GBP		08:19:33		XLON	03380455190TRLO1
35	46.08		GBP		08:19:33		XLON	03380455198TRLO1
54	46.07		GBP		08:19:33		XLON	03380455182TRLO1
71	46.07		GBP		08:19:33		XLON	03380455177TRLO1
72	46.07		GBP		08:19:33		XLON	03380455186TRLO1
72	46.08		GBP		08:19:33		XLON	03380455194TRLO1
31	46.08		GBP		08:19:37		XLON	03380455947TRLO1
50	46.07		GBP		08:19:37		XLON	03380455944TRLO1
72	46.07		GBP		08:19:37		XLON	03380455945TRLO1
72	46.07		GBP		08:19:37		XLON	03380455946TRLO1
53	46.02		GBP		08:19:45		XLON	03380457018TRLO1
288	46.03		GBP		08:19:45		XLON	03380457017TRLO1
34	46.02		GBP		08:20:54		XLON	03380472317TRLO1
43	46.03		GBP		08:20:54		XLON	03380472318TRLO1
54	46.03		GBP		08:20:54		XLON	03380472322TRLO1
58	46.02		GBP		08:20:54		XLON	03380472316TRLO1
72	46.03		GBP		08:20:54		XLON	03380472320TRLO1
72	46.03		GBP		08:20:54		XLON	03380472321TRLO1
83	46.03		GBP		08:20:54		XLON	03380472319TRLO1
161	46.00		GBP		08:21:13		XLON	03380475724TRLO1
307	46.01		GBP		08:21:13		XLON	03380475718TRLO1
195	46.01		GBP		08:21:39		XLON	03380480695TRLO1
66	45.99		GBP		08:21:47		XLON	03380481937TRLO1
105	46.00		GBP		08:21:47		XLON	03380481936TRLO1
126	46.00		GBP		08:21:47		XLON	03380481933TRLO1
6	46.04		GBP		08:22:53		XLON	03380494175TRLO1
34	46.02		GBP		08:22:53		XLON	03380494170TRLO1
72	46.03		GBP		08:22:53		XLON	03380494172TRLO1
72	46.03		GBP		08:22:53		XLON	03380494173TRLO1
72	46.04		GBP		08:22:53		XLON	03380494174TRLO1
78	46.02		GBP		08:22:53		XLON	03380494169TRLO1
81	46.03		GBP		08:22:53		XLON	03380494171TRLO1
151	46.01		GBP		08:23:25		XLON	03380499588TRLO1
171	46.02		GBP		08:23:25		XLON	03380499581TRLO1
38	46.04		GBP		08:23:58		XLON	03380504363TRLO1
48	46.03		GBP		08:23:58		XLON	03380504358TRLO1
72	46.04		GBP		08:23:58		XLON	03380504360TRLO1
72	46.04		GBP		08:23:58		XLON	03380504361TRLO1
80	46.04		GBP		08:23:58		XLON	03380504359TRLO1
114	46.04		GBP		08:23:58		XLON	03380504362TRLO1
236	46.02		GBP		08:24:32		XLON	03380510549TRLO1
25	46.04		GBP		08:24:44		XLON	03380512670TRLO1
67	46.04		GBP		08:24:44		XLON	03380512672TRLO1
72	46.03		GBP		08:24:44		XLON	03380512668TRLO1
72	46.03		GBP		08:24:44		XLON	03380512669TRLO1
72	46.04		GBP		08:24:44		XLON	03380512671TRLO1
34	46.04		GBP		08:25:02		XLON	03380515805TRLO1
72	46.04		GBP		08:25:02		XLON	03380515804TRLO1
80	46.04		GBP		08:25:02		XLON	03380515806TRLO1
81	46.04		GBP		08:25:02		XLON	03380515807TRLO1
11	46.05		GBP		08:25:39		XLON	03380522256TRLO1
13	46.04		GBP		08:25:39		XLON	03380522250TRLO1
34	46.05		GBP		08:25:39		XLON	03380522253TRLO1
54	46.04		GBP		08:25:39		XLON	03380522251TRLO1
72	46.04		GBP		08:25:39		XLON	03380522252TRLO1
72	46.05		GBP		08:25:39		XLON	03380522254TRLO1
72	46.05		GBP		08:25:39		XLON	03380522255TRLO1
54	46.07		GBP		08:25:56		XLON	03380524928TRLO1
72	46.06		GBP		08:25:56		XLON	03380524915TRLO1
72	46.07		GBP		08:25:56		XLON	03380524924TRLO1
80	46.07		GBP		08:25:56		XLON	03380524920TRLO1
20	46.07		GBP		08:26:16		XLON	03380527831TRLO1
34	46.06		GBP		08:26:16		XLON	03380527827TRLO1
52	46.06		GBP		08:26:16		XLON	03380527817TRLO1
72	46.06		GBP		08:26:16		XLON	03380527822TRLO1
79	46.07		GBP		08:26:16		XLON	03380527830TRLO1
4	46.09		GBP		08:27:00		XLON	03380535252TRLO1
34	46.08		GBP		08:27:00		XLON	03380535238TRLO1
34	46.09		GBP		08:27:00		XLON	03380535243TRLO1
64	46.07		GBP		08:27:00		XLON	03380535219TRLO1
72	46.08		GBP		08:27:00		XLON	03380535224TRLO1
72	46.08		GBP		08:27:00		XLON	03380535229TRLO1
72	46.09		GBP		08:27:00		XLON	03380535248TRLO1
76	46.08		GBP		08:27:00		XLON	03380535234TRLO1
60	46.11		GBP		08:27:36		XLON	03380547118TRLO1
91	46.10		GBP		08:27:36		XLON	03380547114TRLO1
264	46.10		GBP		08:27:36		XLON	03380547115TRLO1
54	46.13		GBP		08:28:02		XLON	03380551973TRLO1
54	46.14		GBP		08:28:02		XLON	03380551978TRLO1
55	46.13		GBP		08:28:02		XLON	03380551969TRLO1
72	46.13		GBP		08:28:02		XLON	03380551970TRLO1
72	46.13		GBP		08:28:02		XLON	03380551971TRLO1
215	46.10		GBP		08:28:08		XLON	03380553321TRLO1
54	46.12		GBP		08:28:58		XLON	03380561475TRLO1
72	46.11		GBP		08:28:58		XLON	03380561472TRLO1
72	46.11		GBP		08:28:58		XLON	03380561473TRLO1
83	46.11		GBP		08:28:58		XLON	03380561474TRLO1
142	46.10		GBP		08:28:58		XLON	03380561471TRLO1
75	46.10		GBP		08:29:13		XLON	03380564292TRLO1
182	46.10		GBP		08:29:13		XLON	03380564293TRLO1
18	46.12		GBP		08:29:57		XLON	03380571810TRLO1
60	46.10		GBP		08:29:57		XLON	03380571809TRLO1
72	46.12		GBP		08:29:57		XLON	03380571811TRLO1
81	46.12		GBP		08:29:57		XLON	03380571812TRLO1
191	46.10		GBP		08:29:57		XLON	03380571808TRLO1
20	46.16		GBP		08:30:33		XLON	03380577272TRLO1
72	46.15		GBP		08:30:33		XLON	03380577270TRLO1
72	46.15		GBP		08:30:33		XLON	03380577271TRLO1
80	46.16		GBP		08:30:33		XLON	03380577273TRLO1
85	46.14		GBP		08:30:33		XLON	03380577269TRLO1
31	46.17		GBP		08:31:02		XLON	03380581357TRLO1
34	46.16		GBP		08:31:02		XLON	03380581353TRLO1
58	46.17		GBP		08:31:02		XLON	03380581355TRLO1
72	46.17		GBP		08:31:02		XLON	03380581354TRLO1
236	46.17		GBP		08:31:02		XLON	03380581356TRLO1
34	46.16		GBP		08:31:40		XLON	03380585674TRLO1
66	46.17		GBP		08:31:40		XLON	03380585675TRLO1
72	46.16		GBP		08:31:40		XLON	03380585673TRLO1
72	46.17		GBP		08:31:40		XLON	03380585676TRLO1
90	46.16		GBP		08:31:40		XLON	03380585672TRLO1
96	46.17		GBP		08:31:40		XLON	03380585677TRLO1
11	46.14		GBP		08:31:56		XLON	03380587916TRLO1
56	46.14		GBP		08:31:56		XLON	03380587917TRLO1
9	46.17		GBP		08:32:22		XLON	03380592163TRLO1
26	46.17		GBP		08:32:22		XLON	03380592172TRLO1
72	46.16		GBP		08:32:22		XLON	03380592147TRLO1
72	46.16		GBP		08:32:22		XLON	03380592151TRLO1
72	46.17		GBP		08:32:22		XLON	03380592168TRLO1
83	46.16		GBP		08:32:22		XLON	03380592155TRLO1
93	46.16		GBP		08:32:22		XLON	03380592159TRLO1
35	46.15		GBP		08:32:59		XLON	03380597497TRLO1
40	46.15		GBP		08:32:59		XLON	03380597498TRLO1
80	46.15		GBP		08:32:59		XLON	03380597496TRLO1
265	46.16		GBP		08:32:59		XLON	03380597499TRLO1
34	46.17		GBP		08:33:35		XLON	03380602582TRLO1
59	46.17		GBP		08:33:35		XLON	03380602581TRLO1
114	46.17		GBP		08:33:35		XLON	03380602584TRLO1
211	46.17		GBP		08:33:35		XLON	03380602583TRLO1
40	46.17		GBP		08:34:11		XLON	03380607962TRLO1
72	46.17		GBP		08:34:11		XLON	03380607963TRLO1
72	46.17		GBP		08:34:11		XLON	03380607964TRLO1
82	46.17		GBP		08:34:11		XLON	03380607961TRLO1
150	46.18		GBP		08:34:11		XLON	03380607965TRLO1
54	46.17		GBP		08:34:48		XLON	03380614553TRLO1
72	46.17		GBP		08:34:48		XLON	03380614551TRLO1
91	46.17		GBP		08:34:48		XLON	03380614554TRLO1
95	46.17		GBP		08:34:48		XLON	03380614550TRLO1
110	46.17		GBP		08:34:48		XLON	03380614552TRLO1
314	46.14		GBP		08:35:21		XLON	03380620071TRLO1
54	46.15		GBP		08:35:51		XLON	03380624997TRLO1
84	46.15		GBP		08:35:51		XLON	03380624998TRLO1
107	46.16		GBP		08:35:51		XLON	03380624999TRLO1
177	46.15		GBP		08:35:51		XLON	03380624995TRLO1
11	46.17		GBP		08:36:28		XLON	03380631180TRLO1
34	46.16		GBP		08:36:28		XLON	03380631175TRLO1
72	46.17		GBP		08:36:28		XLON	03380631176TRLO1
72	46.17		GBP		08:36:28		XLON	03380631177TRLO1
72	46.17		GBP		08:36:28		XLON	03380631178TRLO1
73	46.16		GBP		08:36:28		XLON	03380631174TRLO1
85	46.17		GBP		08:36:28		XLON	03380631179TRLO1
32	46.16		GBP		08:37:05		XLON	03380636991TRLO1
39	46.16		GBP		08:37:05		XLON	03380636989TRLO1
355	46.16		GBP		08:37:05		XLON	03380636990TRLO1
54	46.17		GBP		08:37:41		XLON	03380642849TRLO1
54	46.18		GBP		08:37:41		XLON	03380642861TRLO1
68	46.17		GBP		08:37:41		XLON	03380642843TRLO1
249	46.18		GBP		08:37:41		XLON	03380642857TRLO1
22	46.18		GBP		08:38:19		XLON	03380650630TRLO1
34	46.17		GBP		08:38:19		XLON	03380650625TRLO1
40	46.18		GBP		08:38:19		XLON	03380650647TRLO1
43	46.19		GBP		08:38:19		XLON	03380650652TRLO1
56	46.17		GBP		08:38:19		XLON	03380650621TRLO1
66	46.18		GBP		08:38:19		XLON	03380650634TRLO1
77	46.18		GBP		08:38:19		XLON	03380650643TRLO1
90	46.18		GBP		08:38:19		XLON	03380650638TRLO1
29	46.19		GBP		08:38:56		XLON	03380657510TRLO1
34	46.18		GBP		08:38:56		XLON	03380657505TRLO1
66	46.19		GBP		08:38:56		XLON	03380657514TRLO1
72	46.18		GBP		08:38:56		XLON	03380657495TRLO1
72	46.18		GBP		08:38:56		XLON	03380657500TRLO1
72	46.19		GBP		08:38:56		XLON	03380657513TRLO1
83	46.18		GBP		08:38:56		XLON	03380657490TRLO1
347	46.14		GBP		08:39:13		XLON	03380660603TRLO1
16	46.16		GBP		08:40:02		XLON	03380669797TRLO1
34	46.15		GBP		08:40:02		XLON	03380669794TRLO1
72	46.16		GBP		08:40:02		XLON	03380669796TRLO1
293	46.15		GBP		08:40:02		XLON	03380669795TRLO1
15	46.16		GBP		08:40:38		XLON	03380676122TRLO1
45	46.15		GBP		08:40:38		XLON	03380676116TRLO1
72	46.15		GBP		08:40:38		XLON	03380676117TRLO1
72	46.15		GBP		08:40:38		XLON	03380676118TRLO1
72	46.15		GBP		08:40:38		XLON	03380676119TRLO1
72	46.16		GBP		08:40:38		XLON	03380676120TRLO1
72	46.16		GBP		08:40:38		XLON	03380676121TRLO1
34	46.15		GBP		08:41:14		XLON	03380682378TRLO1
45	46.15		GBP		08:41:14		XLON	03380682388TRLO1
62	46.17		GBP		08:41:14		XLON	03380682405TRLO1
72	46.16		GBP		08:41:14		XLON	03380682397TRLO1
84	46.16		GBP		08:41:14		XLON	03380682401TRLO1
123	46.15		GBP		08:41:14		XLON	03380682392TRLO1
10	46.17		GBP		08:41:51		XLON	03380688959TRLO1
19	46.16		GBP		08:41:51		XLON	03380688947TRLO1
52	46.17		GBP		08:41:51		XLON	03380688964TRLO1
72	46.15		GBP		08:41:51		XLON	03380688938TRLO1
72	46.16		GBP		08:41:51		XLON	03380688951TRLO1
76	46.16		GBP		08:41:51		XLON	03380688955TRLO1
120	46.15		GBP		08:41:51		XLON	03380688943TRLO1
94	46.12		GBP		08:42:26		XLON	03380697171TRLO1
124	46.12		GBP		08:42:26		XLON	03380697166TRLO1
250	46.13		GBP		08:42:26		XLON	03380697157TRLO1
54	46.11		GBP		08:42:41		XLON	03380699868TRLO1
34	46.11		GBP		08:43:12		XLON	03380705270TRLO1
40	46.13		GBP		08:43:12		XLON	03380705274TRLO1
45	46.13		GBP		08:43:12		XLON	03380705276TRLO1
72	46.12		GBP		08:43:12		XLON	03380705271TRLO1
72	46.12		GBP		08:43:12		XLON	03380705272TRLO1
72	46.13		GBP		08:43:12		XLON	03380705275TRLO1
80	46.12		GBP		08:43:12		XLON	03380705273TRLO1
91	46.09		GBP		08:43:37		XLON	03380709738TRLO1
377	46.10		GBP		08:43:37		XLON	03380709737TRLO1
1	46.12		GBP		08:44:30		XLON	03380718178TRLO1
34	46.11		GBP		08:44:30		XLON	03380718176TRLO1
67	46.13		GBP		08:44:30		XLON	03380718182TRLO1
72	46.12		GBP		08:44:30		XLON	03380718180TRLO1
78	46.11		GBP		08:44:30		XLON	03380718177TRLO1
85	46.12		GBP		08:44:30		XLON	03380718181TRLO1
91	46.12		GBP		08:44:30		XLON	03380718179TRLO1
33	46.12		GBP		08:45:06		XLON	03380724619TRLO1
34	46.11		GBP		08:45:06		XLON	03380724615TRLO1
70	46.11		GBP		08:45:06		XLON	03380724614TRLO1
70	46.11		GBP		08:45:06		XLON	03380724617TRLO1
100	46.12		GBP		08:45:06		XLON	03380724618TRLO1
114	46.11		GBP		08:45:06		XLON	03380724616TRLO1
179	46.08		GBP		08:45:09		XLON	03380725242TRLO1
244	46.09		GBP		08:45:09		XLON	03380725241TRLO1
99	46.07		GBP		08:45:13		XLON	03380725922TRLO1
181	46.08		GBP		08:46:00		XLON	03380735243TRLO1
63	46.06		GBP		08:46:32		XLON	03380741772TRLO1
87	46.06		GBP		08:46:32		XLON	03380741767TRLO1
87	46.06		GBP		08:46:32		XLON	03380741776TRLO1
54	46.07		GBP		08:47:05		XLON	03380748304TRLO1
72	46.08		GBP		08:47:05		XLON	03380748306TRLO1
72	46.08		GBP		08:47:05		XLON	03380748307TRLO1
75	46.08		GBP		08:47:05		XLON	03380748310TRLO1
76	46.07		GBP		08:47:05		XLON	03380748303TRLO1
78	46.08		GBP		08:47:05		XLON	03380748305TRLO1
5	46.08		GBP		08:47:42		XLON	03380757906TRLO1
34	46.07		GBP		08:47:42		XLON	03380757905TRLO1
34	46.09		GBP		08:47:42		XLON	03380757919TRLO1
44	46.09		GBP		08:47:42		XLON	03380757927TRLO1
72	46.08		GBP		08:47:42		XLON	03380757907TRLO1
72	46.08		GBP		08:47:42		XLON	03380757910TRLO1
82	46.09		GBP		08:47:42		XLON	03380757923TRLO1
85	46.08		GBP		08:47:42		XLON	03380757915TRLO1
27	46.09		GBP		08:48:18		XLON	03380764977TRLO1
37	46.09		GBP		08:48:18		XLON	03380764975TRLO1
72	46.09		GBP		08:48:18		XLON	03380764973TRLO1
87	46.09		GBP		08:48:18		XLON	03380764974TRLO1
202	46.09		GBP		08:48:18		XLON	03380764976TRLO1
51	46.09		GBP		08:48:55		XLON	03380773714TRLO1
67	46.09		GBP		08:48:55		XLON	03380773701TRLO1
72	46.08		GBP		08:48:55		XLON	03380773692TRLO1
72	46.08		GBP		08:48:55		XLON	03380773697TRLO1
72	46.09		GBP		08:48:55		XLON	03380773710TRLO1
92	46.09		GBP		08:48:55		XLON	03380773706TRLO1
1	46.08		GBP		08:49:32		XLON	03380781422TRLO1
21	46.09		GBP		08:49:32		XLON	03380781424TRLO1
22	46.10		GBP		08:49:32		XLON	03380781429TRLO1
40	46.08		GBP		08:49:32		XLON	03380781423TRLO1
72	46.09		GBP		08:49:32		XLON	03380781425TRLO1
73	46.09		GBP		08:49:32		XLON	03380781426TRLO1
88	46.10		GBP		08:49:32		XLON	03380781428TRLO1
103	46.10		GBP		08:49:32		XLON	03380781427TRLO1
18	46.10		GBP		08:50:08		XLON	03380787446TRLO1
62	46.10		GBP		08:50:08		XLON	03380787442TRLO1
337	46.09		GBP		08:50:08		XLON	03380787438TRLO1
224	46.11		GBP		08:50:36		XLON	03380792873TRLO1
9	46.11		GBP		08:50:37		XLON	03380793035TRLO1
72	46.11		GBP		08:50:37		XLON	03380793033TRLO1
72	46.11		GBP		08:50:37		XLON	03380793034TRLO1
80	46.11		GBP		08:50:37		XLON	03380793032TRLO1
111	46.05		GBP		08:50:40		XLON	03380793510TRLO1
21	46.04		GBP		08:51:05		XLON	03380798484TRLO1
46	46.04		GBP		08:51:05		XLON	03380798483TRLO1
46	46.04		GBP		08:51:05		XLON	03380798486TRLO1
123	46.04		GBP		08:51:05		XLON	03380798485TRLO1
226	46.05		GBP		08:51:05		XLON	03380798482TRLO1
8	46.07		GBP		08:52:14		XLON	03380810698TRLO1
64	46.08		GBP		08:52:14		XLON	03380810693TRLO1
67	46.07		GBP		08:52:14		XLON	03380810692TRLO1
72	46.08		GBP		08:52:14		XLON	03380810694TRLO1
72	46.08		GBP		08:52:14		XLON	03380810695TRLO1
72	46.09		GBP		08:52:14		XLON	03380810696TRLO1
75	46.09		GBP		08:52:14		XLON	03380810697TRLO1
135	46.06		GBP		08:52:16		XLON	03380810955TRLO1
196	46.06		GBP		08:52:43		XLON	03380815350TRLO1
12	46.09		GBP		08:53:19		XLON	03380820565TRLO1
69	46.08		GBP		08:53:19		XLON	03380820562TRLO1
73	46.07		GBP		08:53:19		XLON	03380820560TRLO1
78	46.08		GBP		08:53:19		XLON	03380820561TRLO1
79	46.09		GBP		08:53:19		XLON	03380820563TRLO1
106	46.09		GBP		08:53:19		XLON	03380820564TRLO1
2	46.08		GBP		08:53:56		XLON	03380826806TRLO1
45	46.07		GBP		08:53:56		XLON	03380826803TRLO1
54	46.07		GBP		08:53:56		XLON	03380826801TRLO1
74	46.07		GBP		08:53:56		XLON	03380826802TRLO1
100	46.09		GBP		08:53:56		XLON	03380826805TRLO1
149	46.08		GBP		08:53:56		XLON	03380826804TRLO1
34	46.07		GBP		08:54:15		XLON	03380829633TRLO1
101	46.09		GBP		08:54:15		XLON	03380829645TRLO1
141	46.08		GBP		08:54:15		XLON	03380829639TRLO1
40	46.10		GBP		08:54:57		XLON	03380836687TRLO1
100	46.10		GBP		08:54:57		XLON	03380836686TRLO1
39	46.10		GBP		08:55:08		XLON	03380838353TRLO1
131	46.09		GBP		08:55:08		XLON	03380838352TRLO1
249	46.09		GBP		08:55:08		XLON	03380838351TRLO1
42	46.10		GBP		08:55:45		XLON	03380844905TRLO1
194	46.10		GBP		08:55:48		XLON	03380845452TRLO1
1	46.10		GBP		09:00:56		XLON	03380894389TRLO1
34	46.08		GBP		09:02:05		XLON	03380903374TRLO1
35	46.10		GBP		09:02:05		XLON	03380903296TRLO1
72	46.10		GBP		09:02:05		XLON	03380903297TRLO1
72	46.10		GBP		09:02:05		XLON	03380903298TRLO1
100	46.10		GBP		09:02:05		XLON	03380903299TRLO1
18	46.08		GBP		09:02:10		XLON	03380904167TRLO1
26	46.08		GBP		09:02:10		XLON	03380904174TRLO1
72	46.07		GBP		09:02:10		XLON	03380904170TRLO1
72	46.07		GBP		09:02:10		XLON	03380904171TRLO1
72	46.08		GBP		09:02:10		XLON	03380904172TRLO1
72	46.08		GBP		09:02:10		XLON	03380904173TRLO1
100	46.07		GBP		09:02:10		XLON	03380904169TRLO1
284	46.07		GBP		09:02:10		XLON	03380904168TRLO1
78	46.05		GBP		09:03:31		XLON	03380914714TRLO1
62	46.11		GBP		09:08:13		XLON	03380951973TRLO1
77	46.10		GBP		09:08:21		XLON	03380953000TRLO1
56	46.08		GBP		09:09:02		XLON	03380958990TRLO1
72	46.08		GBP		09:09:02		XLON	03380958991TRLO1
72	46.08		GBP		09:09:02		XLON	03380958992TRLO1
208	46.09		GBP		09:09:02		XLON	03380958989TRLO1
84	46.07		GBP		09:12:09		XLON	03380984106TRLO1
101	46.05		GBP		09:13:23		XLON	03380992425TRLO1
106	46.05		GBP		09:16:22		XLON	03381016247TRLO1
103	46.04		GBP		09:16:33		XLON	03381017878TRLO1
56	46.02		GBP		09:17:21		XLON	03381024006TRLO1
52	46.08		GBP		09:25:58		XLON	03381093963TRLO1
9	46.12		GBP		09:33:06		XLON	03381144411TRLO1
39	46.12		GBP		09:33:06		XLON	03381144414TRLO1
88	46.12		GBP		09:33:06		XLON	03381144413TRLO1
90	46.12		GBP		09:33:06		XLON	03381144412TRLO1
102	46.24		GBP		09:38:21		XLON	03381182473TRLO1
211	46.24		GBP		09:38:21		XLON	03381182468TRLO1
86	46.25		GBP		09:39:10		XLON	03381187345TRLO1
61	46.24		GBP		09:40:46		XLON	03381199562TRLO1
242	46.24		GBP		09:40:46		XLON	03381199561TRLO1
182	46.22		GBP		09:41:26		XLON	03381203056TRLO1
59	46.18		GBP		09:43:13		XLON	03381213267TRLO1
61	46.19		GBP		09:43:13		XLON	03381213266TRLO1
56	46.18		GBP		09:44:23		XLON	03381221044TRLO1
46	46.17		GBP		09:44:25		XLON	03381221216TRLO1
62	46.17		GBP		09:44:25		XLON	03381221215TRLO1
106	46.13		GBP		09:44:49		XLON	03381223681TRLO1
77	46.10		GBP		09:45:13		XLON	03381226780TRLO1
20	46.08		GBP		09:48:17		XLON	03381247793TRLO1
55	46.08		GBP		09:48:17		XLON	03381247794TRLO1
125	46.02		GBP		09:51:01		XLON	03381265652TRLO1
20	46.01		GBP		09:51:05		XLON	03381266099TRLO1
30	45.99		GBP		09:55:57		XLON	03381293889TRLO1
32	46.01		GBP		09:55:57		XLON	03381293861TRLO1
34	45.99		GBP		09:55:57		XLON	03381293885TRLO1
72	45.99		GBP		09:55:57		XLON	03381293876TRLO1
72	45.99		GBP		09:55:57		XLON	03381293880TRLO1
75	45.99		GBP		09:55:57		XLON	03381293871TRLO1
190	46.00		GBP		09:55:57		XLON	03381293867TRLO1
410	46.01		GBP		09:56:32		XLON	03381297075TRLO1
72	46.01		GBP		09:57:08		XLON	03381300132TRLO1
72	46.01		GBP		09:57:08		XLON	03381300133TRLO1
182	45.99		GBP		09:57:48		XLON	03381303607TRLO1
34	45.97		GBP		09:58:10		XLON	03381305744TRLO1
52	45.97		GBP		09:59:57		XLON	03381316215TRLO1
108	45.96		GBP		09:59:57		XLON	03381316216TRLO1
148	45.95		GBP		09:59:59		XLON	03381316397TRLO1
78	45.95		GBP		10:01:00		XLON	03381322732TRLO1
112	45.95		GBP		10:01:00		XLON	03381322733TRLO1
94	45.98		GBP		10:02:38		XLON	03381330327TRLO1
552	45.98		GBP		10:02:38		XLON	03381330326TRLO1
59	45.96		GBP		10:02:53		XLON	03381331984TRLO1
174	45.96		GBP		10:02:53		XLON	03381331982TRLO1
206	45.96		GBP		10:02:53		XLON	03381331983TRLO1
10	45.95		GBP		10:04:13		XLON	03381339903TRLO1
56	45.95		GBP		10:04:13		XLON	03381339902TRLO1
162	45.94		GBP		10:07:27		XLON	03381360452TRLO1
72	45.97		GBP		10:10:45		XLON	03381379927TRLO1
57	45.93		GBP		10:14:17		XLON	03381401126TRLO1
70	45.95		GBP		10:14:17		XLON	03381401125TRLO1
133	45.96		GBP		10:14:17		XLON	03381401124TRLO1
135	45.92		GBP		10:14:24		XLON	03381401639TRLO1
119	45.92		GBP		10:14:40		XLON	03381403094TRLO1
43	45.91		GBP		10:14:41		XLON	03381403117TRLO1
42	45.91		GBP		10:14:51		XLON	03381403963TRLO1
57	45.91		GBP		10:14:51		XLON	03381403964TRLO1
58	45.89		GBP		10:15:33		XLON	03381407699TRLO1
74	45.89		GBP		10:16:11		XLON	03381410892TRLO1
2	45.88		GBP		10:17:02		XLON	03381415826TRLO1
88	45.88		GBP		10:17:02		XLON	03381415827TRLO1
90	45.88		GBP		10:17:02		XLON	03381415825TRLO1
134	45.91		GBP		10:19:32		XLON	03381427958TRLO1
115	45.91		GBP		10:19:52		XLON	03381429871TRLO1
6	46.04		GBP		10:24:18		XLON	03381452844TRLO1
80	46.04		GBP		10:24:18		XLON	03381452842TRLO1
94	46.03		GBP		10:26:51		XLON	03381466249TRLO1
32	46.02		GBP		10:29:51		XLON	03381480947TRLO1
118	46.02		GBP		10:29:51		XLON	03381480948TRLO1
34	46.02		GBP		10:30:48		XLON	03381487320TRLO1
72	46.02		GBP		10:30:48		XLON	03381487316TRLO1
72	46.02		GBP		10:30:48		XLON	03381487317TRLO1
83	46.02		GBP		10:30:48		XLON	03381487319TRLO1
90	46.02		GBP		10:30:48		XLON	03381487318TRLO1
116	46.02		GBP		10:30:48		XLON	03381487321TRLO1
72	46.00		GBP		10:32:57		XLON	03381497945TRLO1
72	46.00		GBP		10:32:57		XLON	03381497946TRLO1
462	46.01		GBP		10:32:57		XLON	03381497944TRLO1
129	45.98		GBP		10:37:41		XLON	03381522107TRLO1
116	45.95		GBP		10:38:01		XLON	03381523570TRLO1
125	45.94		GBP		10:38:46		XLON	03381527426TRLO1
34	45.99		GBP		10:43:27		XLON	03381550054TRLO1
54	45.99		GBP		10:43:27		XLON	03381550055TRLO1
58	45.99		GBP		10:43:27		XLON	03381550058TRLO1
63	45.99		GBP		10:43:27		XLON	03381550057TRLO1
72	45.99		GBP		10:43:27		XLON	03381550052TRLO1
72	45.99		GBP		10:43:27		XLON	03381550053TRLO1
81	45.99		GBP		10:43:27		XLON	03381550056TRLO1
106	45.97		GBP		10:44:06		XLON	03381552773TRLO1
72	45.96		GBP		10:44:08		XLON	03381552848TRLO1
72	45.96		GBP		10:44:08		XLON	03381552849TRLO1
73	45.96		GBP		10:44:08		XLON	03381552847TRLO1
1	46.00		GBP		10:51:57		XLON	03381586116TRLO1
2	46.00		GBP		10:51:57		XLON	03381586106TRLO1
4	46.00		GBP		10:51:57		XLON	03381586137TRLO1
9	46.00		GBP		10:51:57		XLON	03381586107TRLO1
12	46.00		GBP		10:51:57		XLON	03381586112TRLO1
27	46.00		GBP		10:51:57		XLON	03381586151TRLO1
34	46.00		GBP		10:51:57		XLON	03381586133TRLO1
72	46.00		GBP		10:51:57		XLON	03381586122TRLO1
72	46.00		GBP		10:51:57		XLON	03381586128TRLO1
72	46.00		GBP		10:51:57		XLON	03381586147TRLO1
95	46.00		GBP		10:51:57		XLON	03381586142TRLO1
117	46.01		GBP		10:52:43		XLON	03381589018TRLO1
91	45.98		GBP		10:52:44		XLON	03381589077TRLO1
91	45.98		GBP		10:52:44		XLON	03381589080TRLO1
72	46.02		GBP		10:52:52		XLON	03381589678TRLO1
72	46.02		GBP		10:52:52		XLON	03381589679TRLO1
68	46.02		GBP		10:53:32		XLON	03381594723TRLO1
72	46.02		GBP		10:53:32		XLON	03381594721TRLO1
72	46.02		GBP		10:53:32		XLON	03381594722TRLO1
182	46.00		GBP		10:53:43		XLON	03381595297TRLO1
53	45.99		GBP		10:54:54		XLON	03381600122TRLO1
66	45.98		GBP		10:58:15		XLON	03381614554TRLO1
8	45.98		GBP		11:01:01		XLON	03381626715TRLO1
64	45.98		GBP		11:01:01		XLON	03381626714TRLO1
414	45.97		GBP		11:04:21		XLON	03381640822TRLO1
127	45.95		GBP		11:04:46		XLON	03381642938TRLO1
79	45.94		GBP		11:05:54		XLON	03381648790TRLO1
144	45.93		GBP		11:05:55		XLON	03381648901TRLO1
144	45.94		GBP		11:07:51		XLON	03381657008TRLO1
156	45.94		GBP		11:08:32		XLON	03381659377TRLO1
50	45.94		GBP		11:09:06		XLON	03381662437TRLO1
124	45.99		GBP		11:10:07		XLON	03381666643TRLO1
146	45.99		GBP		11:10:07		XLON	03381666644TRLO1
4	46.01		GBP		11:10:10		XLON	03381666941TRLO1
71	46.01		GBP		11:10:10		XLON	03381666939TRLO1
75	46.01		GBP		11:10:10		XLON	03381666940TRLO1
350	45.99		GBP		11:10:27		XLON	03381668119TRLO1
65	46.00		GBP		11:10:54		XLON	03381670759TRLO1
184	46.00		GBP		11:11:56		XLON	03381675200TRLO1
76	45.99		GBP		11:12:10		XLON	03381676159TRLO1
110	45.99		GBP		11:12:10		XLON	03381676162TRLO1
337	45.99		GBP		11:12:10		XLON	03381676161TRLO1
80	45.98		GBP		11:12:22		XLON	03381677612TRLO1
149	45.97		GBP		11:12:50		XLON	03381680040TRLO1
16	45.98		GBP		11:13:16		XLON	03381682076TRLO1
72	45.98		GBP		11:13:16		XLON	03381682073TRLO1
72	45.98		GBP		11:13:16		XLON	03381682074TRLO1
85	45.98		GBP		11:13:16		XLON	03381682075TRLO1
88	45.96		GBP		11:13:16		XLON	03381682072TRLO1
18	45.98		GBP		11:13:18		XLON	03381682198TRLO1
34	45.98		GBP		11:13:18		XLON	03381682199TRLO1
34	45.98		GBP		11:13:18		XLON	03381682200TRLO1
329	45.97		GBP		11:13:43		XLON	03381683690TRLO1
177	45.97		GBP		11:14:23		XLON	03381688165TRLO1
356	45.96		GBP		11:14:57		XLON	03381691370TRLO1
419	45.97		GBP		11:15:32		XLON	03381694429TRLO1
150	45.97		GBP		11:15:43		XLON	03381695391TRLO1
283	45.96		GBP		11:16:32		XLON	03381700724TRLO1
324	45.97		GBP		11:16:43		XLON	03381701578TRLO1
117	45.96		GBP		11:17:26		XLON	03381704850TRLO1
72	45.98		GBP		11:17:43		XLON	03381705935TRLO1
72	45.96		GBP		11:20:13		XLON	03381715443TRLO1
72	45.96		GBP		11:20:13		XLON	03381715444TRLO1
73	45.96		GBP		11:20:13		XLON	03381715442TRLO1
86	45.96		GBP		11:20:13		XLON	03381715441TRLO1
300	45.96		GBP		11:20:13		XLON	03381715440TRLO1
52	45.97		GBP		11:21:11		XLON	03381719216TRLO1
5	45.96		GBP		11:21:19		XLON	03381719840TRLO1
66	45.96		GBP		11:21:19		XLON	03381719839TRLO1
72	45.96		GBP		11:21:21		XLON	03381719916TRLO1
72	45.96		GBP		11:21:21		XLON	03381719917TRLO1
48	45.96		GBP		11:21:22		XLON	03381719996TRLO1
72	45.96		GBP		11:21:22		XLON	03381719997TRLO1
72	45.96		GBP		11:21:22		XLON	03381719998TRLO1
72	45.96		GBP		11:21:25		XLON	03381720253TRLO1
1	45.96		GBP		11:21:27		XLON	03381720320TRLO1
72	45.96		GBP		11:21:27		XLON	03381720321TRLO1
45	45.96		GBP		11:21:39		XLON	03381721299TRLO1
536	45.98		GBP		11:21:52		XLON	03381722205TRLO1
43	45.96		GBP		11:24:18		XLON	03381731929TRLO1
72	45.96		GBP		11:24:18		XLON	03381731931TRLO1
108	45.97		GBP		11:24:18		XLON	03381731928TRLO1
279	45.96		GBP		11:24:18		XLON	03381731930TRLO1
72	45.95		GBP		11:24:20		XLON	03381731999TRLO1
72	45.95		GBP		11:24:20		XLON	03381732000TRLO1
72	45.91		GBP		11:27:24		XLON	03381745569TRLO1
72	45.91		GBP		11:27:24		XLON	03381745570TRLO1
84	45.91		GBP		11:27:24		XLON	03381745568TRLO1
243	45.93		GBP		11:27:24		XLON	03381745567TRLO1
499	45.90		GBP		11:28:37		XLON	03381750528TRLO1
2	45.88		GBP		11:33:41		XLON	03381773443TRLO1
71	45.88		GBP		11:33:41		XLON	03381773442TRLO1
101	45.87		GBP		11:33:51		XLON	03381774107TRLO1
172	45.86		GBP		11:34:29		XLON	03381777379TRLO1
22	45.84		GBP		11:38:33		XLON	03381805468TRLO1
38	45.84		GBP		11:39:26		XLON	03381809418TRLO1
90	45.83		GBP		11:39:26		XLON	03381809434TRLO1
66	45.83		GBP		11:39:33		XLON	03381810032TRLO1
34	45.89		GBP		11:44:19		XLON	03381833534TRLO1
62	45.89		GBP		11:44:19		XLON	03381833531TRLO1
72	45.89		GBP		11:44:19		XLON	03381833533TRLO1
78	45.89		GBP		11:44:19		XLON	03381833532TRLO1
94	45.89		GBP		11:44:19		XLON	03381833535TRLO1
132	45.89		GBP		11:44:19		XLON	03381833536TRLO1
72	45.89		GBP		11:44:22		XLON	03381833731TRLO1
72	45.89		GBP		11:44:22		XLON	03381833732TRLO1
34	45.95		GBP		11:47:41		XLON	03381848360TRLO1
41	45.95		GBP		11:47:41		XLON	03381848361TRLO1
72	45.95		GBP		11:47:41		XLON	03381848357TRLO1
72	45.95		GBP		11:47:41		XLON	03381848358TRLO1
120	45.95		GBP		11:47:41		XLON	03381848359TRLO1
3	45.98		GBP		11:51:14		XLON	03381863092TRLO1
14	45.98		GBP		11:51:14		XLON	03381863093TRLO1
90	45.98		GBP		11:51:14		XLON	03381863091TRLO1
477	45.97		GBP		11:55:50		XLON	03381882918TRLO1
304	45.96		GBP		11:57:35		XLON	03381890986TRLO1
4	45.94		GBP		11:59:56		XLON	03381903344TRLO1
29	45.95		GBP		11:59:56		XLON	03381903342TRLO1
56	45.95		GBP		11:59:56		XLON	03381903341TRLO1
73	45.94		GBP		11:59:56		XLON	03381903343TRLO1
66	45.93		GBP		12:00:03		XLON	03381904088TRLO1
75	45.92		GBP		12:02:11		XLON	03381919041TRLO1
56	45.92		GBP		12:05:26		XLON	03381934422TRLO1
112	45.96		GBP		12:06:35		XLON	03381940214TRLO1
65	45.96		GBP		12:11:13		XLON	03381960212TRLO1
205	45.96		GBP		12:12:21		XLON	03381964746TRLO1
24	45.94		GBP		12:14:15		XLON	03381973550TRLO1
158	45.94		GBP		12:14:15		XLON	03381973551TRLO1
97	45.92		GBP		12:23:26		XLON	03382015091TRLO1
103	45.93		GBP		12:29:28		XLON	03382046632TRLO1
73	45.92		GBP		12:30:20		XLON	03382050999TRLO1
118	45.91		GBP		12:30:20		XLON	03382051004TRLO1
77	45.89		GBP		12:31:16		XLON	03382054535TRLO1
39	45.89		GBP		12:32:09		XLON	03382058278TRLO1
46	45.88		GBP		12:32:31		XLON	03382060185TRLO1
51	45.88		GBP		12:33:58		XLON	03382066625TRLO1
218	45.89		GBP		12:39:59		XLON	03382092228TRLO1
421	45.89		GBP		12:39:59		XLON	03382092229TRLO1
8	45.90		GBP		12:43:41		XLON	03382110169TRLO1
89	45.90		GBP		12:43:41		XLON	03382110176TRLO1
72	45.91		GBP		12:51:34		XLON	03382147146TRLO1
44	45.91		GBP		12:51:41		XLON	03382147533TRLO1
72	45.91		GBP		12:51:41		XLON	03382147534TRLO1
72	45.91		GBP		12:52:05		XLON	03382149171TRLO1
72	45.91		GBP		12:52:05		XLON	03382149172TRLO1
526	45.90		GBP		12:54:50		XLON	03382162411TRLO1
103	45.88		GBP		12:55:33		XLON	03382165598TRLO1
123	45.87		GBP		12:55:35		XLON	03382165811TRLO1
54	45.88		GBP		12:56:42		XLON	03382170202TRLO1
87	45.88		GBP		12:56:42		XLON	03382170197TRLO1
21	45.87		GBP		12:57:32		XLON	03382174781TRLO1
100	45.87		GBP		12:57:32		XLON	03382174782TRLO1
51	45.86		GBP		12:59:53		XLON	03382187104TRLO1
92	45.86		GBP		12:59:53		XLON	03382187109TRLO1
866	45.86		GBP		12:59:53		XLON	03382187100TRLO1
40	45.89		GBP		13:01:10		XLON	03382193318TRLO1
72	45.89		GBP		13:01:10		XLON	03382193317TRLO1
72	45.89		GBP		13:01:10		XLON	03382193319TRLO1
34	45.92		GBP		13:15:21		XLON	03382264974TRLO1
72	45.92		GBP		13:15:21		XLON	03382264972TRLO1
72	45.92		GBP		13:15:21		XLON	03382264973TRLO1
34	45.91		GBP		13:17:09		XLON	03382275664TRLO1
72	45.91		GBP		13:17:09		XLON	03382275654TRLO1
72	45.91		GBP		13:17:09		XLON	03382275659TRLO1
101	45.91		GBP		13:17:09		XLON	03382275646TRLO1
83	45.90		GBP		13:17:10		XLON	03382275670TRLO1
67	45.89		GBP		13:17:18		XLON	03382276475TRLO1
157	45.90		GBP		13:18:33		XLON	03382283198TRLO1
314	45.90		GBP		13:18:33		XLON	03382283200TRLO1
34	45.90		GBP		13:20:54		XLON	03382293331TRLO1
141	45.90		GBP		13:20:54		XLON	03382293330TRLO1
118	45.88		GBP		13:23:48		XLON	03382306086TRLO1
64	45.87		GBP		13:23:51		XLON	03382306225TRLO1
27	45.86		GBP		13:23:55		XLON	03382306461TRLO1
108	45.86		GBP		13:23:55		XLON	03382306462TRLO1
7	45.85		GBP		13:26:33		XLON	03382317018TRLO1
34	45.85		GBP		13:29:28		XLON	03382332500TRLO1
25	45.85		GBP		13:29:31		XLON	03382332812TRLO1
65	45.84		GBP		13:29:31		XLON	03382332857TRLO1
74	45.82		GBP		13:29:35		XLON	03382333156TRLO1
34	45.99		GBP		13:47:10		XLON	03382428483TRLO1
59	45.99		GBP		13:47:13		XLON	03382428752TRLO1
464	45.97		GBP		13:47:35		XLON	03382430787TRLO1
631	45.97		GBP		13:47:35		XLON	03382430786TRLO1
23	45.97		GBP		13:48:06		XLON	03382433808TRLO1
34	45.97		GBP		13:48:06		XLON	03382433804TRLO1
36	45.97		GBP		13:48:06		XLON	03382433807TRLO1
70	45.97		GBP		13:48:06		XLON	03382433805TRLO1
72	45.97		GBP		13:48:06		XLON	03382433802TRLO1
72	45.97		GBP		13:48:06		XLON	03382433803TRLO1
117	45.97		GBP		13:48:06		XLON	03382433806TRLO1
33	45.97		GBP		13:48:26		XLON	03382435767TRLO1
45	45.97		GBP		13:48:26		XLON	03382435771TRLO1
71	45.97		GBP		13:48:26		XLON	03382435736TRLO1
72	45.97		GBP		13:48:26		XLON	03382435769TRLO1
96	45.97		GBP		13:48:26		XLON	03382435765TRLO1
106	45.97		GBP		13:48:26		XLON	03382435770TRLO1
72	45.97		GBP		13:48:47		XLON	03382437271TRLO1
72	45.97		GBP		13:48:47		XLON	03382437272TRLO1
83	45.97		GBP		13:48:47		XLON	03382437270TRLO1
6	45.95		GBP		13:50:09		XLON	03382444123TRLO1
233	45.95		GBP		13:50:09		XLON	03382444124TRLO1
34	45.96		GBP		13:51:35		XLON	03382452652TRLO1
72	45.96		GBP		13:51:35		XLON	03382452658TRLO1
51	45.97		GBP		13:52:18		XLON	03382456446TRLO1
231	45.97		GBP		13:52:18		XLON	03382456447TRLO1
72	45.97		GBP		13:52:19		XLON	03382456640TRLO1
72	45.97		GBP		13:52:19		XLON	03382456641TRLO1
80	45.97		GBP		13:52:19		XLON	03382456642TRLO1
23	45.98		GBP		13:55:36		XLON	03382474462TRLO1
34	45.98		GBP		13:55:36		XLON	03382474457TRLO1
48	45.98		GBP		13:55:36		XLON	03382474459TRLO1
72	45.98		GBP		13:55:36		XLON	03382474453TRLO1
72	45.98		GBP		13:55:36		XLON	03382474454TRLO1
72	45.98		GBP		13:55:36		XLON	03382474460TRLO1
72	45.98		GBP		13:55:36		XLON	03382474461TRLO1
80	45.98		GBP		13:55:36		XLON	03382474456TRLO1
90	45.98		GBP		13:55:36		XLON	03382474455TRLO1
96	45.98		GBP		13:55:36		XLON	03382474458TRLO1
37	45.97		GBP		13:57:03		XLON	03382482288TRLO1
37	45.97		GBP		13:57:03		XLON	03382482289TRLO1
127	45.98		GBP		13:59:02		XLON	03382492855TRLO1
69	46.00		GBP		14:02:01		XLON	03382510481TRLO1
56	46.00		GBP		14:02:02		XLON	03382510641TRLO1
72	46.00		GBP		14:02:02		XLON	03382510631TRLO1
77	46.00		GBP		14:02:02		XLON	03382510636TRLO1
154	45.98		GBP		14:05:26		XLON	03382528668TRLO1
82	45.96		GBP		14:06:06		XLON	03382533326TRLO1
84	45.97		GBP		14:07:00		XLON	03382538145TRLO1
17	46.00		GBP		14:10:06		XLON	03382557937TRLO1
74	46.00		GBP		14:10:06		XLON	03382557938TRLO1
40	46.00		GBP		14:10:30		XLON	03382560307TRLO1
158	46.00		GBP		14:10:30		XLON	03382560306TRLO1
40	46.00		GBP		14:15:17		XLON	03382591631TRLO1
55	46.00		GBP		14:15:17		XLON	03382591633TRLO1
58	46.00		GBP		14:15:17		XLON	03382591634TRLO1
74	46.00		GBP		14:15:17		XLON	03382591632TRLO1
92	46.00		GBP		14:15:17		XLON	03382591635TRLO1
200	45.99		GBP		14:17:27		XLON	03382603941TRLO1
182	45.98		GBP		14:19:14		XLON	03382613652TRLO1
65	45.98		GBP		14:19:16		XLON	03382613748TRLO1
69	45.98		GBP		14:19:16		XLON	03382613747TRLO1
88	45.98		GBP		14:19:16		XLON	03382613746TRLO1
138	45.99		GBP		14:21:19		XLON	03382625302TRLO1
159	45.98		GBP		14:23:35		XLON	03382638412TRLO1
154	45.98		GBP		14:23:37		XLON	03382638530TRLO1
60	45.96		GBP		14:24:03		XLON	03382640757TRLO1
67	45.96		GBP		14:24:03		XLON	03382640756TRLO1
68	45.96		GBP		14:24:06		XLON	03382640942TRLO1
76	45.97		GBP		14:25:10		XLON	03382646384TRLO1
65	45.98		GBP		14:25:42		XLON	03382648777TRLO1
69	45.98		GBP		14:25:42		XLON	03382648778TRLO1
70	45.98		GBP		14:25:42		XLON	03382648781TRLO1
72	45.98		GBP		14:25:42		XLON	03382648779TRLO1
77	45.98		GBP		14:25:42		XLON	03382648780TRLO1
40	45.98		GBP		14:25:58		XLON	03382650385TRLO1
46	45.98		GBP		14:25:58		XLON	03382650380TRLO1
72	45.98		GBP		14:25:58		XLON	03382650390TRLO1
62	45.98		GBP		14:26:04		XLON	03382650998TRLO1
69	45.98		GBP		14:26:04		XLON	03382650999TRLO1
72	45.98		GBP		14:26:04		XLON	03382651000TRLO1
86	45.98		GBP		14:26:04		XLON	03382651001TRLO1
98	45.98		GBP		14:26:04		XLON	03382651002TRLO1
79	46.00		GBP		14:27:57		XLON	03382661504TRLO1
88	46.00		GBP		14:27:57		XLON	03382661503TRLO1
163	46.00		GBP		14:27:57		XLON	03382661502TRLO1
2	46.01		GBP		14:28:50		XLON	03382666739TRLO1
54	46.01		GBP		14:28:50		XLON	03382666740TRLO1
79	46.01		GBP		14:28:50		XLON	03382666741TRLO1
213	46.01		GBP		14:28:50		XLON	03382666742TRLO1
79	46.01		GBP		14:28:52		XLON	03382667020TRLO1
80	46.01		GBP		14:28:52		XLON	03382667019TRLO1
50	46.01		GBP		14:28:53		XLON	03382667158TRLO1
72	46.01		GBP		14:28:53		XLON	03382667126TRLO1
79	46.01		GBP		14:28:53		XLON	03382667125TRLO1
79	46.01		GBP		14:28:53		XLON	03382667145TRLO1
79	46.01		GBP		14:28:53		XLON	03382667163TRLO1
80	46.01		GBP		14:28:53		XLON	03382667123TRLO1
80	46.01		GBP		14:28:53		XLON	03382667133TRLO1
80	46.01		GBP		14:28:53		XLON	03382667147TRLO1
82	46.01		GBP		14:28:53		XLON	03382667138TRLO1
94	46.01		GBP		14:28:53		XLON	03382667151TRLO1
95	46.01		GBP		14:28:53		XLON	03382667128TRLO1
114	46.01		GBP		14:28:53		XLON	03382667124TRLO1
34	46.01		GBP		14:29:15		XLON	03382668925TRLO1
113	46.01		GBP		14:29:15		XLON	03382668926TRLO1
54	46.02		GBP		14:29:20		XLON	03382669342TRLO1
58	46.02		GBP		14:29:20		XLON	03382669346TRLO1
64	46.02		GBP		14:29:20		XLON	03382669343TRLO1
75	46.02		GBP		14:29:20		XLON	03382669339TRLO1
79	46.02		GBP		14:29:20		XLON	03382669341TRLO1
80	46.02		GBP		14:29:20		XLON	03382669340TRLO1
92	46.02		GBP		14:29:20		XLON	03382669347TRLO1
71	45.98		GBP		14:30:00		XLON	03382672576TRLO1
182	45.99		GBP		14:30:00		XLON	03382672559TRLO1
29	46.03		GBP		14:30:09		XLON	03382674148TRLO1
77	46.03		GBP		14:30:10		XLON	03382674416TRLO1
79	46.03		GBP		14:30:10		XLON	03382674426TRLO1
80	46.03		GBP		14:30:10		XLON	03382674421TRLO1
104	46.01		GBP		14:30:40		XLON	03382677424TRLO1
40	46.01		GBP		14:30:45		XLON	03382677935TRLO1
45	46.01		GBP		14:30:45		XLON	03382677937TRLO1
80	46.01		GBP		14:30:45		XLON	03382677936TRLO1
107	46.01		GBP		14:30:45		XLON	03382677934TRLO1
40	46.05		GBP		14:31:00		XLON	03382679624TRLO1
79	46.05		GBP		14:31:00		XLON	03382679614TRLO1
80	46.05		GBP		14:31:00		XLON	03382679571TRLO1
102	46.05		GBP		14:31:00		XLON	03382679629TRLO1
125	46.05		GBP		14:31:00		XLON	03382679619TRLO1
128	46.05		GBP		14:31:00		XLON	03382679565TRLO1
107	46.05		GBP		14:31:02		XLON	03382679990TRLO1
32	46.04		GBP		14:31:19		XLON	03382682500TRLO1
45	46.04		GBP		14:31:19		XLON	03382682495TRLO1
245	46.03		GBP		14:31:19		XLON	03382682513TRLO1
82	46.05		GBP		14:31:46		XLON	03382685445TRLO1
110	46.05		GBP		14:31:46		XLON	03382685444TRLO1
13	46.04		GBP		14:32:13		XLON	03382688440TRLO1
102	46.04		GBP		14:32:13		XLON	03382688439TRLO1
34	46.03		GBP		14:32:17		XLON	03382688781TRLO1
58	46.03		GBP		14:32:17		XLON	03382688809TRLO1
69	46.03		GBP		14:32:17		XLON	03382688787TRLO1
71	46.03		GBP		14:32:17		XLON	03382688775TRLO1
79	46.03		GBP		14:32:17		XLON	03382688802TRLO1
79	46.03		GBP		14:32:17		XLON	03382688813TRLO1
80	46.03		GBP		14:32:17		XLON	03382688778TRLO1
85	46.03		GBP		14:32:17		XLON	03382688784TRLO1
101	46.03		GBP		14:32:17		XLON	03382688796TRLO1
105	46.03		GBP		14:32:17		XLON	03382688791TRLO1
129	46.03		GBP		14:32:17		XLON	03382688785TRLO1
80	46.03		GBP		14:32:18		XLON	03382688912TRLO1
92	46.03		GBP		14:32:18		XLON	03382688911TRLO1
34	46.02		GBP		14:32:47		XLON	03382692335TRLO1
129	46.02		GBP		14:32:47		XLON	03382692340TRLO1
182	46.01		GBP		14:32:47		XLON	03382692374TRLO1
594	46.01		GBP		14:34:10		XLON	03382700244TRLO1
79	45.99		GBP		14:34:41		XLON	03382703311TRLO1
236	45.99		GBP		14:34:41		XLON	03382703309TRLO1
12	45.99		GBP		14:34:43		XLON	03382703495TRLO1
79	45.99		GBP		14:34:43		XLON	03382703491TRLO1
80	45.99		GBP		14:34:43		XLON	03382703490TRLO1
80	45.99		GBP		14:34:43		XLON	03382703494TRLO1
81	45.99		GBP		14:34:43		XLON	03382703489TRLO1
97	45.99		GBP		14:34:43		XLON	03382703492TRLO1
103	45.99		GBP		14:34:43		XLON	03382703493TRLO1
34	45.99		GBP		14:34:51		XLON	03382704649TRLO1
92	45.99		GBP		14:34:51		XLON	03382704650TRLO1
28	46.01		GBP		14:34:56		XLON	03382705068TRLO1
79	46.01		GBP		14:34:56		XLON	03382705070TRLO1
80	46.01		GBP		14:34:56		XLON	03382705069TRLO1
34	46.13		GBP		14:36:24		XLON	03382714518TRLO1
79	46.13		GBP		14:36:24		XLON	03382714516TRLO1
79	46.13		GBP		14:36:24		XLON	03382714522TRLO1
80	46.13		GBP		14:36:24		XLON	03382714515TRLO1
80	46.13		GBP		14:36:24		XLON	03382714521TRLO1
87	46.13		GBP		14:36:24		XLON	03382714517TRLO1
109	46.13		GBP		14:36:24		XLON	03382714519TRLO1
144	46.13		GBP		14:36:24		XLON	03382714520TRLO1
67	46.13		GBP		14:36:25		XLON	03382714783TRLO1
79	46.13		GBP		14:36:25		XLON	03382714785TRLO1
79	46.13		GBP		14:36:25		XLON	03382714788TRLO1
80	46.13		GBP		14:36:25		XLON	03382714784TRLO1
80	46.13		GBP		14:36:25		XLON	03382714787TRLO1
174	46.13		GBP		14:36:25		XLON	03382714786TRLO1
210	46.13		GBP		14:36:25		XLON	03382714789TRLO1
139	46.12		GBP		14:36:50		XLON	03382716968TRLO1
84	46.12		GBP		14:36:54		XLON	03382717377TRLO1
200	46.10		GBP		14:37:39		XLON	03382722809TRLO1
500	46.10		GBP		14:37:39		XLON	03382722795TRLO1
500	46.10		GBP		14:37:39		XLON	03382722800TRLO1
100	46.09		GBP		14:37:53		XLON	03382724339TRLO1
346	46.09		GBP		14:37:53		XLON	03382724340TRLO1
60	46.04		GBP		14:38:28		XLON	03382730046TRLO1
135	46.03		GBP		14:38:34		XLON	03382730735TRLO1
148	46.02		GBP		14:38:37		XLON	03382731000TRLO1
61	46.02		GBP		14:38:50		XLON	03382732335TRLO1
153	46.01		GBP		14:38:56		XLON	03382733479TRLO1
60	46.00		GBP		14:39:00		XLON	03382733953TRLO1
81	46.02		GBP		14:39:41		XLON	03382738835TRLO1
24	46.05		GBP		14:39:55		XLON	03382739905TRLO1
100	46.05		GBP		14:39:55		XLON	03382739908TRLO1
110	46.05		GBP		14:39:55		XLON	03382739907TRLO1
126	46.05		GBP		14:39:55		XLON	03382739903TRLO1
500	46.05		GBP		14:39:55		XLON	03382739904TRLO1
2	46.05		GBP		14:40:09		XLON	03382741454TRLO1
97	46.05		GBP		14:40:09		XLON	03382741455TRLO1
90	46.02		GBP		14:40:49		XLON	03382747505TRLO1
105	46.02		GBP		14:40:49		XLON	03382747504TRLO1
110	46.03		GBP		14:40:49		XLON	03382747502TRLO1
122	46.01		GBP		14:40:50		XLON	03382747611TRLO1
76	46.00		GBP		14:40:51		XLON	03382747740TRLO1
78	45.98		GBP		14:40:58		XLON	03382748512TRLO1
143	45.98		GBP		14:40:58		XLON	03382748511TRLO1
70	45.97		GBP		14:40:59		XLON	03382748679TRLO1
93	45.97		GBP		14:40:59		XLON	03382748623TRLO1
61	45.95		GBP		14:41:05		XLON	03382749579TRLO1
76	45.93		GBP		14:41:07		XLON	03382749767TRLO1
81	45.93		GBP		14:41:07		XLON	03382749766TRLO1
73	45.93		GBP		14:41:08		XLON	03382750046TRLO1
94	45.93		GBP		14:41:08		XLON	03382750051TRLO1
117	45.91		GBP		14:41:21		XLON	03382751942TRLO1
186	45.90		GBP		14:41:23		XLON	03382752101TRLO1
231	45.89		GBP		14:41:38		XLON	03382754096TRLO1
451	45.89		GBP		14:41:38		XLON	03382754097TRLO1
122	45.86		GBP		14:41:58		XLON	03382756051TRLO1
57	45.85		GBP		14:42:05		XLON	03382756998TRLO1
117	45.82		GBP		14:42:05		XLON	03382756999TRLO1
198	45.85		GBP		14:42:05		XLON	03382756997TRLO1
255	45.78		GBP		14:42:11		XLON	03382757703TRLO1
104	45.78		GBP		14:42:17		XLON	03382758461TRLO1
20	45.77		GBP		14:42:18		XLON	03382758462TRLO1
61	45.71		GBP		14:42:18		XLON	03382758504TRLO1
61	45.71		GBP		14:42:18		XLON	03382758505TRLO1
122	45.77		GBP		14:42:18		XLON	03382758502TRLO1
62	45.71		GBP		14:42:19		XLON	03382758618TRLO1
200	45.74		GBP		14:42:20		XLON	03382758785TRLO1
474	45.73		GBP		14:42:22		XLON	03382759023TRLO1
115	45.72		GBP		14:42:31		XLON	03382759809TRLO1
80	45.75		GBP		14:42:41		XLON	03382760694TRLO1
93	45.75		GBP		14:42:41		XLON	03382760697TRLO1
413	45.75		GBP		14:42:41		XLON	03382760695TRLO1
626	45.79		GBP		14:44:09		XLON	03382778125TRLO1
5	45.74		GBP		14:44:24		XLON	03382780361TRLO1
100	45.76		GBP		14:44:24		XLON	03382780375TRLO1
138	45.76		GBP		14:44:24		XLON	03382780371TRLO1
448	45.74		GBP		14:44:24		XLON	03382780366TRLO1
68	45.72		GBP		14:44:59		XLON	03382783853TRLO1
40	45.76		GBP		14:45:16		XLON	03382785665TRLO1
121	45.76		GBP		14:45:16		XLON	03382785662TRLO1
124	45.78		GBP		14:45:30		XLON	03382787191TRLO1
280	45.78		GBP		14:45:30		XLON	03382787184TRLO1
128	45.76		GBP		14:45:44		XLON	03382789130TRLO1
181	45.75		GBP		14:45:44		XLON	03382789131TRLO1
162	45.73		GBP		14:46:51		XLON	03382796389TRLO1
246	45.73		GBP		14:46:51		XLON	03382796394TRLO1
160	45.72		GBP		14:47:10		XLON	03382798624TRLO1
99	45.72		GBP		14:47:11		XLON	03382798780TRLO1
100	45.72		GBP		14:47:11		XLON	03382798779TRLO1
71	45.69		GBP		14:47:23		XLON	03382803101TRLO1
121	45.70		GBP		14:47:23		XLON	03382803091TRLO1
146	45.69		GBP		14:47:23		XLON	03382803106TRLO1
17	45.68		GBP		14:47:46		XLON	03382807277TRLO1
94	45.68		GBP		14:47:46		XLON	03382807279TRLO1
99	45.68		GBP		14:47:46		XLON	03382807278TRLO1
909	45.68		GBP		14:47:46		XLON	03382807276TRLO1
875	45.72		GBP		14:48:37		XLON	03382813336TRLO1
55	45.69		GBP		14:48:45		XLON	03382814001TRLO1
67	45.68		GBP		14:48:45		XLON	03382814006TRLO1
110	45.66		GBP		14:48:57		XLON	03382815066TRLO1
99	45.80		GBP		14:50:13		XLON	03382823796TRLO1
99	45.80		GBP		14:50:13		XLON	03382823799TRLO1
100	45.80		GBP		14:50:13		XLON	03382823795TRLO1
100	45.80		GBP		14:50:13		XLON	03382823798TRLO1
110	45.80		GBP		14:50:13		XLON	03382823797TRLO1
99	45.79		GBP		14:50:14		XLON	03382823923TRLO1
99	45.80		GBP		14:50:16		XLON	03382824074TRLO1
100	45.80		GBP		14:50:16		XLON	03382824069TRLO1
25	45.80		GBP		14:50:23		XLON	03382824746TRLO1
99	45.80		GBP		14:50:23		XLON	03382824747TRLO1
144	45.80		GBP		14:50:23		XLON	03382824748TRLO1
398	45.80		GBP		14:50:23		XLON	03382824745TRLO1
198	45.80		GBP		14:50:33		XLON	03382826372TRLO1
1104	45.80		GBP		14:50:33		XLON	03382826367TRLO1
83	45.83		GBP		14:50:40		XLON	03382827096TRLO1
57	45.83		GBP		14:50:49		XLON	03382828095TRLO1
100	45.83		GBP		14:50:49		XLON	03382828090TRLO1
125	45.87		GBP		14:51:20		XLON	03382831473TRLO1
125	45.88		GBP		14:51:20		XLON	03382831475TRLO1
210	45.88		GBP		14:51:20		XLON	03382831474TRLO1
191	45.85		GBP		14:51:23		XLON	03382831720TRLO1
76	45.87		GBP		14:51:40		XLON	03382833640TRLO1
125	45.87		GBP		14:51:40		XLON	03382833635TRLO1
126	45.87		GBP		14:51:40		XLON	03382833633TRLO1
127	45.87		GBP		14:51:40		XLON	03382833632TRLO1
250	45.86		GBP		14:51:49		XLON	03382834443TRLO1
90	45.86		GBP		14:52:05		XLON	03382836294TRLO1
145	45.86		GBP		14:52:05		XLON	03382836289TRLO1
22	45.85		GBP		14:52:09		XLON	03382837266TRLO1
129	45.84		GBP		14:52:09		XLON	03382837267TRLO1
208	45.85		GBP		14:52:09		XLON	03382837265TRLO1
109	45.83		GBP		14:52:10		XLON	03382837396TRLO1
36	45.84		GBP		14:52:26		XLON	03382838839TRLO1
72	45.86		GBP		14:52:35		XLON	03382839524TRLO1
125	45.86		GBP		14:52:35		XLON	03382839521TRLO1
126	45.86		GBP		14:52:35		XLON	03382839522TRLO1
166	45.86		GBP		14:52:35		XLON	03382839523TRLO1
76	45.90		GBP		14:52:47		XLON	03382840560TRLO1
125	45.90		GBP		14:52:47		XLON	03382840558TRLO1
126	45.90		GBP		14:52:47		XLON	03382840559TRLO1
59	45.90		GBP		14:52:55		XLON	03382841080TRLO1
224	45.90		GBP		14:52:55		XLON	03382841078TRLO1
34	45.91		GBP		14:53:13		XLON	03382842589TRLO1
92	45.91		GBP		14:53:13		XLON	03382842588TRLO1
166	45.92		GBP		14:53:41		XLON	03382845045TRLO1
489	45.92		GBP		14:53:41		XLON	03382845046TRLO1
100	45.92		GBP		14:53:42		XLON	03382845141TRLO1
34	45.92		GBP		14:53:45		XLON	03382845335TRLO1
89	45.92		GBP		14:53:45		XLON	03382845334TRLO1
65	45.92		GBP		14:53:47		XLON	03382845424TRLO1
156	45.98		GBP		14:54:12		XLON	03382848190TRLO1
468	45.97		GBP		14:54:13		XLON	03382848264TRLO1
156	45.96		GBP		14:54:17		XLON	03382848655TRLO1
156	45.95		GBP		14:54:21		XLON	03382849176TRLO1
158	45.95		GBP		14:54:21		XLON	03382849175TRLO1
156	45.92		GBP		14:55:29		XLON	03382855989TRLO1
158	45.92		GBP		14:55:29		XLON	03382855990TRLO1
82	45.92		GBP		14:55:30		XLON	03382856091TRLO1
156	45.92		GBP		14:55:30		XLON	03382856090TRLO1
158	45.92		GBP		14:55:30		XLON	03382856089TRLO1
600	45.92		GBP		14:55:30		XLON	03382856088TRLO1
104	45.92		GBP		14:55:32		XLON	03382856340TRLO1
156	45.92		GBP		14:55:32		XLON	03382856341TRLO1
158	45.92		GBP		14:55:32		XLON	03382856339TRLO1
34	45.92		GBP		14:55:36		XLON	03382856633TRLO1
54	45.92		GBP		14:55:36		XLON	03382856630TRLO1
95	45.92		GBP		14:55:36		XLON	03382856632TRLO1
158	45.92		GBP		14:55:36		XLON	03382856631TRLO1
156	45.92		GBP		14:56:10		XLON	03382859075TRLO1
158	45.92		GBP		14:56:10		XLON	03382859074TRLO1
164	45.92		GBP		14:56:10		XLON	03382859073TRLO1
468	45.91		GBP		14:56:11		XLON	03382859129TRLO1
78	45.90		GBP		14:56:58		XLON	03382863187TRLO1
600	45.90		GBP		14:56:58		XLON	03382863194TRLO1
87	45.91		GBP		14:56:59		XLON	03382863319TRLO1
133	45.91		GBP		14:56:59		XLON	03382863318TRLO1
156	45.91		GBP		14:56:59		XLON	03382863320TRLO1
78	45.91		GBP		14:57:03		XLON	03382863684TRLO1
98	45.91		GBP		14:57:03		XLON	03382863685TRLO1
66	45.90		GBP		14:57:24		XLON	03382865373TRLO1
287	45.91		GBP		14:57:24		XLON	03382865365TRLO1
433	45.91		GBP		14:57:24		XLON	03382865360TRLO1
90	45.89		GBP		14:57:26		XLON	03382865540TRLO1
102	45.89		GBP		14:57:26		XLON	03382865541TRLO1
210	45.89		GBP		14:57:26		XLON	03382865538TRLO1
161	45.89		GBP		14:57:43		XLON	03382866638TRLO1
94	45.89		GBP		14:57:59		XLON	03382867886TRLO1
200	45.89		GBP		14:57:59		XLON	03382867884TRLO1
200	45.89		GBP		14:57:59		XLON	03382867885TRLO1
281	45.89		GBP		14:58:15		XLON	03382869222TRLO1
97	45.87		GBP		14:59:02		XLON	03382874577TRLO1
30	45.87		GBP		14:59:08		XLON	03382875331TRLO1
28	45.86		GBP		14:59:43		XLON	03382878777TRLO1
102	45.86		GBP		14:59:43		XLON	03382878758TRLO1
106	45.86		GBP		14:59:43		XLON	03382878770TRLO1
126	45.86		GBP		14:59:43		XLON	03382878764TRLO1
616	45.86		GBP		14:59:43		XLON	03382878783TRLO1
110	45.85		GBP		15:00:43		XLON	03382884943TRLO1
200	45.85		GBP		15:00:43		XLON	03382884945TRLO1
564	45.85		GBP		15:00:43		XLON	03382884944TRLO1
200	45.85		GBP		15:00:44		XLON	03382885102TRLO1
400	45.85		GBP		15:00:44		XLON	03382885101TRLO1
189	45.84		GBP		15:00:45		XLON	03382885199TRLO1
400	45.84		GBP		15:00:45		XLON	03382885198TRLO1
700	45.91		GBP		15:01:46		XLON	03382891954TRLO1
40	45.93		GBP		15:02:10		XLON	03382894734TRLO1
156	45.93		GBP		15:02:10		XLON	03382894733TRLO1
158	45.93		GBP		15:02:10		XLON	03382894732TRLO1
600	45.93		GBP		15:02:10		XLON	03382894735TRLO1
1131	45.94		GBP		15:02:22		XLON	03382895820TRLO1
100	45.93		GBP		15:02:24		XLON	03382896054TRLO1
156	45.93		GBP		15:02:24		XLON	03382896053TRLO1
158	45.93		GBP		15:02:24		XLON	03382896052TRLO1
156	45.95		GBP		15:02:31		XLON	03382896732TRLO1
158	45.95		GBP		15:02:31		XLON	03382896731TRLO1
137	45.92		GBP		15:02:54		XLON	03382899705TRLO1
138	45.93		GBP		15:02:54		XLON	03382899704TRLO1
95	45.94		GBP		15:03:28		XLON	03382902500TRLO1
16	45.98		GBP		15:03:44		XLON	03382903813TRLO1
156	45.98		GBP		15:03:44		XLON	03382903811TRLO1
158	45.98		GBP		15:03:44		XLON	03382903812TRLO1
182	45.96		GBP		15:04:07		XLON	03382905564TRLO1
331	45.96		GBP		15:04:11		XLON	03382906020TRLO1
88	45.95		GBP		15:04:28		XLON	03382907605TRLO1
11	45.95		GBP		15:05:03		XLON	03382911770TRLO1
165	45.94		GBP		15:05:03		XLON	03382911771TRLO1
26	45.93		GBP		15:05:05		XLON	03382911954TRLO1
120	45.93		GBP		15:05:05		XLON	03382911951TRLO1
132	45.93		GBP		15:05:05		XLON	03382911953TRLO1
229	45.92		GBP		15:05:05		XLON	03382911952TRLO1
23	45.93		GBP		15:05:11		XLON	03382912700TRLO1
69	45.93		GBP		15:05:14		XLON	03382912924TRLO1
124	45.92		GBP		15:05:14		XLON	03382912925TRLO1
115	45.95		GBP		15:05:58		XLON	03382918051TRLO1
54	45.95		GBP		15:06:39		XLON	03382923092TRLO1
56	45.95		GBP		15:06:39		XLON	03382923094TRLO1
58	45.95		GBP		15:06:39		XLON	03382923096TRLO1
58	45.95		GBP		15:06:39		XLON	03382923097TRLO1
68	45.95		GBP		15:06:39		XLON	03382923091TRLO1
92	45.95		GBP		15:06:39		XLON	03382923098TRLO1
115	45.95		GBP		15:06:39		XLON	03382923093TRLO1
156	45.95		GBP		15:06:39		XLON	03382923088TRLO1
156	45.95		GBP		15:06:39		XLON	03382923095TRLO1
156	45.95		GBP		15:06:39		XLON	03382923099TRLO1
158	45.95		GBP		15:06:39		XLON	03382923089TRLO1
185	45.95		GBP		15:06:39		XLON	03382923090TRLO1
600	45.95		GBP		15:06:39		XLON	03382923087TRLO1
57	45.96		GBP		15:06:41		XLON	03382923271TRLO1
106	45.96		GBP		15:06:41		XLON	03382923272TRLO1
182	45.93		GBP		15:06:47		XLON	03382924034TRLO1
34	45.92		GBP		15:07:16		XLON	03382927462TRLO1
96	45.92		GBP		15:07:16		XLON	03382927468TRLO1
76	45.94		GBP		15:07:36		XLON	03382929827TRLO1
156	45.94		GBP		15:07:36		XLON	03382929828TRLO1
158	45.94		GBP		15:07:36		XLON	03382929829TRLO1
200	45.94		GBP		15:07:36		XLON	03382929830TRLO1
200	45.94		GBP		15:07:36		XLON	03382929831TRLO1
200	45.94		GBP		15:07:36		XLON	03382929834TRLO1
156	45.94		GBP		15:07:41		XLON	03382930249TRLO1
158	45.94		GBP		15:07:41		XLON	03382930248TRLO1
62	45.92		GBP		15:07:45		XLON	03382931177TRLO1
120	45.92		GBP		15:07:45		XLON	03382931171TRLO1
97	45.95		GBP		15:08:09		XLON	03382935264TRLO1
132	45.95		GBP		15:08:09		XLON	03382935271TRLO1
152	45.95		GBP		15:08:09		XLON	03382935276TRLO1
100	45.96		GBP		15:08:54		XLON	03382943303TRLO1
182	45.94		GBP		15:08:55		XLON	03382943346TRLO1
40	45.94		GBP		15:08:57		XLON	03382943547TRLO1
156	45.94		GBP		15:08:57		XLON	03382943543TRLO1
158	45.94		GBP		15:08:57		XLON	03382943537TRLO1
188	45.94		GBP		15:08:57		XLON	03382943549TRLO1
133	45.93		GBP		15:09:01		XLON	03382944353TRLO1
51	45.90		GBP		15:09:06		XLON	03382945077TRLO1
56	45.92		GBP		15:09:06		XLON	03382945032TRLO1
129	45.92		GBP		15:09:06		XLON	03382945026TRLO1
27	45.90		GBP		15:09:07		XLON	03382945164TRLO1
140	45.89		GBP		15:09:07		XLON	03382945168TRLO1
63	45.89		GBP		15:09:26		XLON	03382948085TRLO1
200	45.89		GBP		15:09:26		XLON	03382948080TRLO1
221	45.88		GBP		15:09:26		XLON	03382948078TRLO1
8	45.87		GBP		15:09:27		XLON	03382948287TRLO1
100	45.87		GBP		15:09:47		XLON	03382951252TRLO1
100	45.87		GBP		15:09:51		XLON	03382951732TRLO1
217	45.87		GBP		15:09:52		XLON	03382951899TRLO1
57	45.87		GBP		15:09:56		XLON	03382952376TRLO1
100	45.87		GBP		15:09:56		XLON	03382952375TRLO1
273	45.87		GBP		15:09:56		XLON	03382952374TRLO1
158	45.85		GBP		15:09:57		XLON	03382952556TRLO1
186	45.85		GBP		15:09:57		XLON	03382952555TRLO1
30	45.85		GBP		15:10:21		XLON	03382956924TRLO1
44	45.85		GBP		15:10:21		XLON	03382956906TRLO1
100	45.85		GBP		15:10:21		XLON	03382956907TRLO1
500	45.85		GBP		15:10:21		XLON	03382956923TRLO1
266	45.87		GBP		15:10:44		XLON	03382960423TRLO1
481	45.87		GBP		15:10:44		XLON	03382960425TRLO1
81	45.92		GBP		15:11:00		XLON	03382962752TRLO1
156	45.92		GBP		15:11:00		XLON	03382962754TRLO1
158	45.92		GBP		15:11:00		XLON	03382962753TRLO1
405	45.91		GBP		15:11:15		XLON	03382964611TRLO1
259	45.90		GBP		15:11:32		XLON	03382967434TRLO1
71	45.93		GBP		15:11:34		XLON	03382967800TRLO1
156	45.93		GBP		15:11:34		XLON	03382967801TRLO1
158	45.93		GBP		15:11:34		XLON	03382967802TRLO1
156	45.93		GBP		15:11:36		XLON	03382968094TRLO1
158	45.93		GBP		15:11:36		XLON	03382968088TRLO1
158	45.94		GBP		15:11:49		XLON	03382969895TRLO1
12	45.91		GBP		15:12:04		XLON	03382972123TRLO1
88	45.93		GBP		15:12:04		XLON	03382972085TRLO1
142	45.92		GBP		15:12:04		XLON	03382972086TRLO1
40	45.91		GBP		15:12:08		XLON	03382972663TRLO1
41	45.90		GBP		15:12:08		XLON	03382972666TRLO1
43	45.91		GBP		15:12:08		XLON	03382972664TRLO1
149	45.90		GBP		15:12:43		XLON	03382979064TRLO1
180	45.89		GBP		15:12:45		XLON	03382979370TRLO1
69	45.88		GBP		15:12:47		XLON	03382979821TRLO1
65	45.87		GBP		15:12:53		XLON	03382980523TRLO1
61	45.83		GBP		15:13:31		XLON	03382987157TRLO1
84	45.82		GBP		15:13:42		XLON	03382988945TRLO1
34	45.85		GBP		15:14:10		XLON	03382993391TRLO1
104	45.85		GBP		15:14:10		XLON	03382993392TRLO1
109	45.85		GBP		15:14:10		XLON	03382993390TRLO1
63	45.84		GBP		15:14:33		XLON	03382996295TRLO1
1052	45.87		GBP		15:15:36		XLON	03383004799TRLO1
34	45.85		GBP		15:16:09		XLON	03383016153TRLO1
121	45.86		GBP		15:16:09		XLON	03383016081TRLO1
156	45.85		GBP		15:16:09		XLON	03383016149TRLO1
158	45.85		GBP		15:16:09		XLON	03383016143TRLO1
159	45.84		GBP		15:16:09		XLON	03383016139TRLO1
34	45.82		GBP		15:17:06		XLON	03383028754TRLO1
146	45.82		GBP		15:17:06		XLON	03383028756TRLO1
156	45.82		GBP		15:17:06		XLON	03383028755TRLO1
158	45.82		GBP		15:17:06		XLON	03383028753TRLO1
400	45.82		GBP		15:17:06		XLON	03383028752TRLO1
224	45.82		GBP		15:17:08		XLON	03383028966TRLO1
158	45.86		GBP		15:17:33		XLON	03383032763TRLO1
78	45.86		GBP		15:17:52		XLON	03383035365TRLO1
156	45.86		GBP		15:17:52		XLON	03383035367TRLO1
158	45.86		GBP		15:17:52		XLON	03383035366TRLO1
167	45.85		GBP		15:18:00		XLON	03383036699TRLO1
73	45.86		GBP		15:18:14		XLON	03383038911TRLO1
474	45.85		GBP		15:18:44		XLON	03383043116TRLO1
424	45.85		GBP		15:18:59		XLON	03383045702TRLO1
893	45.89		GBP		15:20:28		XLON	03383062981TRLO1
35	45.90		GBP		15:20:54		XLON	03383066473TRLO1
151	45.90		GBP		15:20:54		XLON	03383066471TRLO1
156	45.90		GBP		15:20:54		XLON	03383066472TRLO1
19	45.95		GBP		15:21:31		XLON	03383073011TRLO1
65	45.94		GBP		15:21:31		XLON	03383073042TRLO1
122	45.95		GBP		15:21:31		XLON	03383073002TRLO1
142	45.91		GBP		15:21:42		XLON	03383074515TRLO1
222	45.90		GBP		15:22:03		XLON	03383077448TRLO1
186	45.89		GBP		15:22:04		XLON	03383077497TRLO1
246	45.88		GBP		15:22:09		XLON	03383078257TRLO1
340	45.87		GBP		15:22:11		XLON	03383078527TRLO1
103	45.86		GBP		15:22:19		XLON	03383080353TRLO1
427	45.86		GBP		15:22:38		XLON	03383082914TRLO1
85	45.88		GBP		15:22:48		XLON	03383084277TRLO1
158	45.88		GBP		15:22:48		XLON	03383084276TRLO1
218	45.88		GBP		15:22:48		XLON	03383084268TRLO1
600	45.86		GBP		15:23:21		XLON	03383089087TRLO1
62	45.85		GBP		15:24:03		XLON	03383093835TRLO1
1087	45.85		GBP		15:24:03		XLON	03383093828TRLO1
642	45.84		GBP		15:24:05		XLON	03383094136TRLO1
15	45.79		GBP		15:24:12		XLON	03383095032TRLO1
67	45.79		GBP		15:24:20		XLON	03383096031TRLO1
57	45.79		GBP		15:24:26		XLON	03383096665TRLO1
158	45.80		GBP		15:24:46		XLON	03383099435TRLO1
511	45.80		GBP		15:24:46		XLON	03383099448TRLO1
41	45.79		GBP		15:24:50		XLON	03383099914TRLO1
323	45.80		GBP		15:25:07		XLON	03383102117TRLO1
156	45.82		GBP		15:25:31		XLON	03383105660TRLO1
158	45.82		GBP		15:25:31		XLON	03383105659TRLO1
300	45.81		GBP		15:26:30		XLON	03383113445TRLO1
1140	45.81		GBP		15:26:30		XLON	03383113446TRLO1
34	45.81		GBP		15:26:33		XLON	03383113770TRLO1
34	45.81		GBP		15:26:33		XLON	03383113772TRLO1
156	45.81		GBP		15:26:33		XLON	03383113771TRLO1
158	45.81		GBP		15:26:33		XLON	03383113769TRLO1
542	45.81		GBP		15:26:33		XLON	03383113773TRLO1
200	45.85		GBP		15:26:40		XLON	03383114753TRLO1
156	45.85		GBP		15:27:12		XLON	03383118812TRLO1
348	45.85		GBP		15:27:12		XLON	03383118811TRLO1
99	45.85		GBP		15:27:21		XLON	03383119768TRLO1
156	45.85		GBP		15:27:21		XLON	03383119770TRLO1
158	45.85		GBP		15:27:21		XLON	03383119769TRLO1
191	45.85		GBP		15:27:21		XLON	03383119773TRLO1
600	45.85		GBP		15:28:05		XLON	03383126638TRLO1
16	45.84		GBP		15:28:49		XLON	03383132187TRLO1
156	45.84		GBP		15:28:49		XLON	03383132190TRLO1
158	45.84		GBP		15:28:49		XLON	03383132189TRLO1
500	45.84		GBP		15:28:49		XLON	03383132186TRLO1
728	45.84		GBP		15:28:49		XLON	03383132185TRLO1
1029	45.84		GBP		15:28:49		XLON	03383132188TRLO1
209	45.81		GBP		15:29:25		XLON	03383137019TRLO1
80	45.81		GBP		15:30:01		XLON	03383141447TRLO1
156	45.81		GBP		15:30:01		XLON	03383141445TRLO1
158	45.81		GBP		15:30:01		XLON	03383141446TRLO1
268	45.80		GBP		15:30:01		XLON	03383141444TRLO1
58	45.80		GBP		15:30:02		XLON	03383141743TRLO1
533	45.80		GBP		15:30:02		XLON	03383141742TRLO1
253	45.79		GBP		15:30:03		XLON	03383141788TRLO1
19	45.79		GBP		15:30:42		XLON	03383148703TRLO1
500	45.79		GBP		15:30:42		XLON	03383148689TRLO1
500	45.79		GBP		15:30:42		XLON	03383148696TRLO1
76	45.77		GBP		15:30:46		XLON	03383149294TRLO1
73	45.76		GBP		15:30:52		XLON	03383150110TRLO1
87	45.75		GBP		15:30:55		XLON	03383150532TRLO1
156	45.78		GBP		15:31:51		XLON	03383159607TRLO1
158	45.78		GBP		15:31:51		XLON	03383159601TRLO1
161	45.78		GBP		15:31:51		XLON	03383159609TRLO1
95	45.76		GBP		15:31:55		XLON	03383160503TRLO1
147	45.75		GBP		15:31:58		XLON	03383160966TRLO1
293	45.76		GBP		15:31:58		XLON	03383160965TRLO1
105	45.74		GBP		15:32:12		XLON	03383164537TRLO1
57	45.73		GBP		15:32:45		XLON	03383172601TRLO1
144	45.73		GBP		15:32:45		XLON	03383172600TRLO1
90	45.76		GBP		15:33:51		XLON	03383182127TRLO1
34	45.76		GBP		15:34:17		XLON	03383186178TRLO1
103	45.76		GBP		15:34:17		XLON	03383186183TRLO1
156	45.76		GBP		15:34:17		XLON	03383186173TRLO1
156	45.76		GBP		15:34:17		XLON	03383186193TRLO1
158	45.76		GBP		15:34:17		XLON	03383186166TRLO1
158	45.76		GBP		15:34:17		XLON	03383186188TRLO1
22	45.76		GBP		15:34:21		XLON	03383186670TRLO1
50	45.76		GBP		15:34:21		XLON	03383186679TRLO1
50	45.76		GBP		15:34:21		XLON	03383186680TRLO1
81	45.76		GBP		15:34:21		XLON	03383186673TRLO1
84	45.76		GBP		15:34:21		XLON	03383186674TRLO1
103	45.76		GBP		15:34:21		XLON	03383186675TRLO1
117	45.76		GBP		15:34:21		XLON	03383186676TRLO1
156	45.76		GBP		15:34:21		XLON	03383186672TRLO1
156	45.76		GBP		15:34:21		XLON	03383186677TRLO1
156	45.76		GBP		15:34:21		XLON	03383186682TRLO1
158	45.76		GBP		15:34:21		XLON	03383186671TRLO1
158	45.76		GBP		15:34:21		XLON	03383186678TRLO1
158	45.76		GBP		15:34:21		XLON	03383186681TRLO1
40	45.73		GBP		15:34:22		XLON	03383186825TRLO1
226	45.73		GBP		15:34:22		XLON	03383186826TRLO1
149	45.70		GBP		15:34:49		XLON	03383191214TRLO1
94	45.74		GBP		15:35:04		XLON	03383193395TRLO1
80	45.74		GBP		15:35:15		XLON	03383195788TRLO1
97	45.74		GBP		15:35:15		XLON	03383195772TRLO1
103	45.73		GBP		15:35:15		XLON	03383195767TRLO1
156	45.74		GBP		15:35:15		XLON	03383195783TRLO1
158	45.74		GBP		15:35:15		XLON	03383195777TRLO1
510	45.73		GBP		15:35:30		XLON	03383198088TRLO1
42	45.71		GBP		15:35:33		XLON	03383198685TRLO1
159	45.71		GBP		15:35:33		XLON	03383198684TRLO1
267	45.72		GBP		15:35:33		XLON	03383198682TRLO1
47	45.69		GBP		15:35:43		XLON	03383199899TRLO1
99	45.69		GBP		15:35:43		XLON	03383199908TRLO1
209	45.68		GBP		15:35:46		XLON	03383200329TRLO1
99	45.68		GBP		15:35:50		XLON	03383201031TRLO1
72	45.68		GBP		15:35:54		XLON	03383201812TRLO1
46	45.67		GBP		15:35:55		XLON	03383201813TRLO1
34	45.71		GBP		15:36:20		XLON	03383205586TRLO1
75	45.71		GBP		15:36:20		XLON	03383205583TRLO1
156	45.71		GBP		15:36:20		XLON	03383205584TRLO1
158	45.71		GBP		15:36:20		XLON	03383205585TRLO1
150	45.70		GBP		15:36:36		XLON	03383208040TRLO1
176	45.76		GBP		15:39:20		XLON	03383237620TRLO1
110	45.77		GBP		15:39:32		XLON	03383239711TRLO1
156	45.77		GBP		15:39:32		XLON	03383239710TRLO1
181	45.77		GBP		15:39:34		XLON	03383239976TRLO1
34	45.77		GBP		15:39:55		XLON	03383243035TRLO1
34	45.77		GBP		15:39:55		XLON	03383243040TRLO1
156	45.77		GBP		15:39:55		XLON	03383243044TRLO1
158	45.77		GBP		15:39:55		XLON	03383243049TRLO1
225	45.76		GBP		15:40:09		XLON	03383244885TRLO1
146	45.76		GBP		15:40:19		XLON	03383247608TRLO1
156	45.76		GBP		15:40:19		XLON	03383247619TRLO1
158	45.76		GBP		15:40:19		XLON	03383247613TRLO1
193	45.76		GBP		15:40:19		XLON	03383247624TRLO1
34	45.76		GBP		15:40:30		XLON	03383249587TRLO1
40	45.76		GBP		15:40:30		XLON	03383249586TRLO1
52	45.76		GBP		15:40:30		XLON	03383249585TRLO1
109	45.76		GBP		15:40:30		XLON	03383249589TRLO1
226	45.75		GBP		15:40:30		XLON	03383249584TRLO1
85	45.73		GBP		15:40:33		XLON	03383250049TRLO1
151	45.72		GBP		15:40:33		XLON	03383250054TRLO1
242	45.74		GBP		15:40:33		XLON	03383250028TRLO1
27	45.70		GBP		15:40:36		XLON	03383250615TRLO1
118	45.71		GBP		15:40:41		XLON	03383251223TRLO1
49	45.73		GBP		15:40:59		XLON	03383255454TRLO1
204	45.73		GBP		15:40:59		XLON	03383255455TRLO1
196	45.71		GBP		15:41:15		XLON	03383258056TRLO1
40	45.74		GBP		15:42:01		XLON	03383265765TRLO1
42	45.74		GBP		15:42:01		XLON	03383265766TRLO1
100	45.74		GBP		15:42:01		XLON	03383265764TRLO1
110	45.73		GBP		15:42:25		XLON	03383270938TRLO1
196	45.73		GBP		15:42:25		XLON	03383270944TRLO1
197	45.73		GBP		15:42:25		XLON	03383270943TRLO1
259	45.73		GBP		15:42:25		XLON	03383270945TRLO1
378	45.73		GBP		15:42:25		XLON	03383270941TRLO1
500	45.73		GBP		15:42:25		XLON	03383270939TRLO1
500	45.73		GBP		15:42:25		XLON	03383270940TRLO1
1042	45.73		GBP		15:42:25		XLON	03383270942TRLO1
132	45.70		GBP		15:42:41		XLON	03383273450TRLO1
148	45.69		GBP		15:42:46		XLON	03383274069TRLO1
194	45.68		GBP		15:42:46		XLON	03383274116TRLO1
83	45.67		GBP		15:42:49		XLON	03383274754TRLO1
163	45.67		GBP		15:43:11		XLON	03383278919TRLO1
279	45.67		GBP		15:43:11		XLON	03383278914TRLO1
197	45.68		GBP		15:43:30		XLON	03383281927TRLO1
205	45.68		GBP		15:43:30		XLON	03383281926TRLO1
34	45.68		GBP		15:43:44		XLON	03383284793TRLO1
112	45.68		GBP		15:43:44		XLON	03383284794TRLO1
268	45.66		GBP		15:43:46		XLON	03383285343TRLO1
57	45.70		GBP		15:44:01		XLON	03383287974TRLO1
34	45.70		GBP		15:44:07		XLON	03383288881TRLO1
600	45.70		GBP		15:44:07		XLON	03383288876TRLO1
200	45.70		GBP		15:44:08		XLON	03383289120TRLO1
34	45.72		GBP		15:44:45		XLON	03383294911TRLO1
34	45.72		GBP		15:44:45		XLON	03383294912TRLO1
34	45.72		GBP		15:44:45		XLON	03383294915TRLO1
36	45.72		GBP		15:44:45		XLON	03383294917TRLO1
41	45.72		GBP		15:44:45		XLON	03383294916TRLO1
46	45.72		GBP		15:44:45		XLON	03383294918TRLO1
92	45.72		GBP		15:44:45		XLON	03383294919TRLO1
92	45.72		GBP		15:44:45		XLON	03383294920TRLO1
92	45.72		GBP		15:44:45		XLON	03383294921TRLO1
196	45.72		GBP		15:44:45		XLON	03383294914TRLO1
197	45.72		GBP		15:44:45		XLON	03383294913TRLO1
498	45.72		GBP		15:44:48		XLON	03383295374TRLO1
120	45.73		GBP		15:44:58		XLON	03383297221TRLO1
124	45.73		GBP		15:44:58		XLON	03383297231TRLO1
196	45.73		GBP		15:44:58		XLON	03383297226TRLO1
774	45.72		GBP		15:45:30		XLON	03383302547TRLO1
40	45.72		GBP		15:45:31		XLON	03383302835TRLO1
80	45.72		GBP		15:45:31		XLON	03383302831TRLO1
338	45.72		GBP		15:45:31		XLON	03383302836TRLO1
114	45.70		GBP		15:45:36		XLON	03383303961TRLO1
211	45.70		GBP		15:45:36		XLON	03383303962TRLO1
34	45.72		GBP		15:46:09		XLON	03383309453TRLO1
34	45.72		GBP		15:46:09		XLON	03383309454TRLO1
107	45.72		GBP		15:46:09		XLON	03383309455TRLO1
197	45.72		GBP		15:46:09		XLON	03383309451TRLO1
198	45.72		GBP		15:46:09		XLON	03383309450TRLO1
289	45.72		GBP		15:46:09		XLON	03383309452TRLO1
54	45.71		GBP		15:46:23		XLON	03383312780TRLO1
197	45.71		GBP		15:46:23		XLON	03383312786TRLO1
34	45.71		GBP		15:46:31		XLON	03383314314TRLO1
79	45.71		GBP		15:46:31		XLON	03383314315TRLO1
127	45.71		GBP		15:46:31		XLON	03383314313TRLO1
34	45.71		GBP		15:46:54		XLON	03383318454TRLO1
40	45.71		GBP		15:46:54		XLON	03383318448TRLO1
34	45.71		GBP		15:46:56		XLON	03383318687TRLO1
41	45.71		GBP		15:46:56		XLON	03383318685TRLO1
95	45.71		GBP		15:46:56		XLON	03383318686TRLO1
40	45.71		GBP		15:46:58		XLON	03383318838TRLO1
83	45.71		GBP		15:46:58		XLON	03383318839TRLO1
91	45.71		GBP		15:46:58		XLON	03383318840TRLO1
92	45.71		GBP		15:46:58		XLON	03383318837TRLO1
113	45.71		GBP		15:46:58		XLON	03383318841TRLO1
197	45.71		GBP		15:46:58		XLON	03383318842TRLO1
298	45.70		GBP		15:47:04		XLON	03383319547TRLO1
267	45.69		GBP		15:47:13		XLON	03383320886TRLO1
34	45.69		GBP		15:47:18		XLON	03383321458TRLO1
282	45.69		GBP		15:47:18		XLON	03383321463TRLO1
33	45.69		GBP		15:47:20		XLON	03383321794TRLO1
196	45.69		GBP		15:47:20		XLON	03383321793TRLO1
196	45.70		GBP		15:47:36		XLON	03383326482TRLO1
197	45.70		GBP		15:47:36		XLON	03383326481TRLO1
138	45.67		GBP		15:47:37		XLON	03383326838TRLO1
330	45.68		GBP		15:47:37		XLON	03383326833TRLO1
34	45.68		GBP		15:48:13		XLON	03383333695TRLO1
68	45.68		GBP		15:48:13		XLON	03383333705TRLO1
92	45.68		GBP		15:48:13		XLON	03383333733TRLO1
104	45.68		GBP		15:48:13		XLON	03383333721TRLO1
197	45.68		GBP		15:48:13		XLON	03383333700TRLO1
197	45.68		GBP		15:48:13		XLON	03383333726TRLO1
58	45.68		GBP		15:48:14		XLON	03383333791TRLO1
509	45.67		GBP		15:48:24		XLON	03383335489TRLO1
701	45.67		GBP		15:48:24		XLON	03383335488TRLO1
269	45.66		GBP		15:48:50		XLON	03383340194TRLO1
30	45.68		GBP		15:48:59		XLON	03383342396TRLO1
115	45.68		GBP		15:48:59		XLON	03383342406TRLO1
277	45.68		GBP		15:48:59		XLON	03383342401TRLO1
40	45.67		GBP		15:49:11		XLON	03383344534TRLO1
89	45.67		GBP		15:49:11		XLON	03383344539TRLO1
197	45.67		GBP		15:49:11		XLON	03383344529TRLO1
110	45.66		GBP		15:49:25		XLON	03383346645TRLO1
130	45.66		GBP		15:49:25		XLON	03383346643TRLO1
200	45.66		GBP		15:49:25		XLON	03383346644TRLO1
250	45.65		GBP		15:49:28		XLON	03383346908TRLO1
180	45.64		GBP		15:49:35		XLON	03383347908TRLO1
31	45.63		GBP		15:49:37		XLON	03383348174TRLO1
63	45.63		GBP		15:49:38		XLON	03383348317TRLO1
117	45.63		GBP		15:49:40		XLON	03383348473TRLO1
415	45.63		GBP		15:49:53		XLON	03383351058TRLO1
89	45.63		GBP		15:50:00		XLON	03383352344TRLO1
70	45.62		GBP		15:50:10		XLON	03383354541TRLO1
300	45.62		GBP		15:50:10		XLON	03383354540TRLO1
372	45.61		GBP		15:50:10		XLON	03383354542TRLO1
34	45.64		GBP		15:51:02		XLON	03383363433TRLO1
40	45.64		GBP		15:51:02		XLON	03383363434TRLO1
76	45.64		GBP		15:51:02		XLON	03383363430TRLO1
196	45.64		GBP		15:51:02		XLON	03383363432TRLO1
196	45.64		GBP		15:51:02		XLON	03383363435TRLO1
197	45.64		GBP		15:51:02		XLON	03383363431TRLO1
197	45.64		GBP		15:51:02		XLON	03383363437TRLO1
47	45.64		GBP		15:51:12		XLON	03383366503TRLO1
48	45.64		GBP		15:51:12		XLON	03383366514TRLO1
99	45.64		GBP		15:51:12		XLON	03383366509TRLO1
34	45.64		GBP		15:51:38		XLON	03383371400TRLO1
126	45.64		GBP		15:51:38		XLON	03383371405TRLO1
34	45.65		GBP		15:52:27		XLON	03383379740TRLO1
40	45.65		GBP		15:52:27		XLON	03383379741TRLO1
49	45.65		GBP		15:52:27		XLON	03383379737TRLO1
55	45.65		GBP		15:52:27		XLON	03383379742TRLO1
62	45.65		GBP		15:52:27		XLON	03383379743TRLO1
92	45.65		GBP		15:52:27		XLON	03383379745TRLO1
92	45.65		GBP		15:52:27		XLON	03383379746TRLO1
196	45.65		GBP		15:52:27		XLON	03383379739TRLO1
196	45.65		GBP		15:52:27		XLON	03383379744TRLO1
197	45.65		GBP		15:52:27		XLON	03383379738TRLO1
34	45.66		GBP		15:53:08		XLON	03383394870TRLO1
94	45.66		GBP		15:53:08		XLON	03383394863TRLO1
94	45.66		GBP		15:53:08		XLON	03383394874TRLO1
71	45.68		GBP		15:53:41		XLON	03383405167TRLO1
506	45.68		GBP		15:53:41		XLON	03383405172TRLO1
505	45.68		GBP		15:54:13		XLON	03383412892TRLO1
96	45.69		GBP		15:54:16		XLON	03383413430TRLO1
169	45.69		GBP		15:54:16		XLON	03383413431TRLO1
73	45.70		GBP		15:54:29		XLON	03383416362TRLO1
301	45.70		GBP		15:54:29		XLON	03383416361TRLO1
230	45.71		GBP		15:54:56		XLON	03383422407TRLO1
40	45.71		GBP		15:55:17		XLON	03383427826TRLO1
126	45.71		GBP		15:55:19		XLON	03383428152TRLO1
58	45.72		GBP		15:55:40		XLON	03383432460TRLO1
78	45.71		GBP		15:55:40		XLON	03383432455TRLO1
54	45.72		GBP		15:55:41		XLON	03383432976TRLO1
71	45.72		GBP		15:55:41		XLON	03383432981TRLO1
150	45.72		GBP		15:55:41		XLON	03383432971TRLO1
374	45.72		GBP		15:55:41		XLON	03383432966TRLO1
44	45.72		GBP		15:55:44		XLON	03383433422TRLO1
79	45.72		GBP		15:56:19		XLON	03383442779TRLO1
250	45.72		GBP		15:56:19		XLON	03383442774TRLO1
34	45.72		GBP		15:56:21		XLON	03383443347TRLO1
34	45.72		GBP		15:56:21		XLON	03383443362TRLO1
40	45.72		GBP		15:56:21		XLON	03383443358TRLO1
50	45.72		GBP		15:56:21		XLON	03383443342TRLO1
63	45.72		GBP		15:56:21		XLON	03383443372TRLO1
66	45.72		GBP		15:56:21		XLON	03383443382TRLO1
112	45.72		GBP		15:56:21		XLON	03383443377TRLO1
196	45.72		GBP		15:56:21		XLON	03383443353TRLO1
436	45.72		GBP		15:56:21		XLON	03383443367TRLO1
91	45.72		GBP		15:56:23		XLON	03383443907TRLO1
166	45.72		GBP		15:56:23		XLON	03383443902TRLO1
115	45.72		GBP		15:57:10		XLON	03383456391TRLO1
53	45.72		GBP		15:57:12		XLON	03383456907TRLO1
88	45.72		GBP		15:57:13		XLON	03383457295TRLO1
26	45.70		GBP		15:57:21		XLON	03383458874TRLO1
42	45.70		GBP		15:57:21		XLON	03383458872TRLO1
78	45.69		GBP		15:57:34		XLON	03383462250TRLO1
34	45.68		GBP		15:57:45		XLON	03383465277TRLO1
124	45.68		GBP		15:57:45		XLON	03383465281TRLO1
151	45.68		GBP		15:57:45		XLON	03383465271TRLO1
61	45.67		GBP		15:58:10		XLON	03383472641TRLO1
1	45.72		GBP		15:58:53		XLON	03383483593TRLO1
245	45.72		GBP		15:58:53		XLON	03383483595TRLO1
247	45.72		GBP		15:58:53		XLON	03383483594TRLO1
78	45.71		GBP		15:59:00		XLON	03383486365TRLO1
104	45.71		GBP		15:59:00		XLON	03383486360TRLO1
245	45.71		GBP		15:59:00		XLON	03383486373TRLO1
247	45.71		GBP		15:59:00		XLON	03383486369TRLO1
163	45.69		GBP		15:59:01		XLON	03383486810TRLO1
618	45.69		GBP		15:59:01		XLON	03383486809TRLO1
247	45.66		GBP		15:59:11		XLON	03383490911TRLO1
82	45.66		GBP		15:59:13		XLON	03383491533TRLO1
245	45.66		GBP		15:59:13		XLON	03383491455TRLO1
247	45.66		GBP		15:59:13		XLON	03383491450TRLO1
247	45.66		GBP		15:59:13		XLON	03383491460TRLO1
247	45.66		GBP		15:59:48		XLON	03383503612TRLO1
54	45.66		GBP		15:59:52		XLON	03383504956TRLO1
61	45.66		GBP		15:59:52		XLON	03383504959TRLO1
1	45.68		GBP		16:00:23		XLON	03383508303TRLO1
179	45.68		GBP		16:00:25		XLON	03383508373TRLO1
247	45.68		GBP		16:00:25		XLON	03383508375TRLO1
379	45.68		GBP		16:00:25		XLON	03383508374TRLO1
1	45.68		GBP		16:00:30		XLON	03383508484TRLO1
104	45.67		GBP		16:00:31		XLON	03383508504TRLO1
229	45.67		GBP		16:00:34		XLON	03383508573TRLO1
245	45.67		GBP		16:00:34		XLON	03383508575TRLO1
247	45.67		GBP		16:00:34		XLON	03383508574TRLO1
310	45.67		GBP		16:00:34		XLON	03383508576TRLO1
190	45.67		GBP		16:00:36		XLON	03383508598TRLO1
247	45.67		GBP		16:00:36		XLON	03383508599TRLO1
52	45.66		GBP		16:00:54		XLON	03383509084TRLO1
154	45.66		GBP		16:00:54		XLON	03383509083TRLO1
104	45.65		GBP		16:00:56		XLON	03383509134TRLO1
131	45.63		GBP		16:00:59		XLON	03383509281TRLO1
69	45.62		GBP		16:01:22		XLON	03383509920TRLO1
549	45.62		GBP		16:01:22		XLON	03383509922TRLO1
653	45.62		GBP		16:01:22		XLON	03383509921TRLO1
106	45.60		GBP		16:01:35		XLON	03383510200TRLO1
201	45.60		GBP		16:01:35		XLON	03383510201TRLO1
416	45.60		GBP		16:01:35		XLON	03383510202TRLO1
1121	45.60		GBP		16:01:35		XLON	03383510203TRLO1
53	45.60		GBP		16:01:36		XLON	03383510243TRLO1
80	45.60		GBP		16:01:36		XLON	03383510245TRLO1
283	45.60		GBP		16:01:36		XLON	03383510244TRLO1
80	45.60		GBP		16:01:45		XLON	03383510475TRLO1
111	45.60		GBP		16:01:46		XLON	03383510505TRLO1
116	45.60		GBP		16:01:46		XLON	03383510491TRLO1
104	45.60		GBP		16:01:47		XLON	03383510524TRLO1
109	45.60		GBP		16:01:47		XLON	03383510515TRLO1
115	45.60		GBP		16:01:48		XLON	03383510528TRLO1
109	45.60		GBP		16:01:49		XLON	03383510541TRLO1
143	45.60		GBP		16:01:49		XLON	03383510550TRLO1
59	45.60		GBP		16:01:50		XLON	03383510574TRLO1
105	45.60		GBP		16:01:50		XLON	03383510560TRLO1
28	45.60		GBP		16:01:55		XLON	03383510658TRLO1
53	45.60		GBP		16:01:55		XLON	03383510665TRLO1
106	45.60		GBP		16:01:56		XLON	03383510681TRLO1
143	45.60		GBP		16:01:56		XLON	03383510692TRLO1
101	45.60		GBP		16:01:57		XLON	03383510757TRLO1
14	45.60		GBP		16:01:58		XLON	03383510777TRLO1
24	45.60		GBP		16:01:58		XLON	03383510783TRLO1
52	45.60		GBP		16:01:58		XLON	03383510784TRLO1
11	45.60		GBP		16:02:00		XLON	03383510839TRLO1
64	45.60		GBP		16:02:00		XLON	03383510838TRLO1
371	45.60		GBP		16:02:11		XLON	03383511105TRLO1
381	45.60		GBP		16:02:11		XLON	03383511106TRLO1
41	45.60		GBP		16:02:12		XLON	03383511136TRLO1
144	45.60		GBP		16:02:12		XLON	03383511134TRLO1
370	45.60		GBP		16:02:12		XLON	03383511135TRLO1
286	45.60		GBP		16:02:21		XLON	03383511350TRLO1
353	45.60		GBP		16:02:21		XLON	03383511353TRLO1
118	45.60		GBP		16:02:22		XLON	03383511369TRLO1
143	45.60		GBP		16:02:22		XLON	03383511379TRLO1
57	45.60		GBP		16:02:23		XLON	03383511383TRLO1
1063	45.60		GBP		16:02:35		XLON	03383511613TRLO1
94	45.60		GBP		16:02:44		XLON	03383511888TRLO1
1121	45.60		GBP		16:02:44		XLON	03383511889TRLO1
143	45.60		GBP		16:02:46		XLON	03383511933TRLO1
62	45.60		GBP		16:02:50		XLON	03383512037TRLO1
143	45.60		GBP		16:02:52		XLON	03383512073TRLO1
109	45.60		GBP		16:02:53		XLON	03383512089TRLO1
143	45.60		GBP		16:02:54		XLON	03383512102TRLO1
29	45.60		GBP		16:02:56		XLON	03383512129TRLO1
119	45.60		GBP		16:02:56		XLON	03383512126TRLO1
135	45.60		GBP		16:02:56		XLON	03383512127TRLO1
143	45.60		GBP		16:02:56		XLON	03383512147TRLO1
215	45.60		GBP		16:02:56		XLON	03383512128TRLO1
400	45.65		GBP		16:03:20		XLON	03383512744TRLO1
208	45.66		GBP		16:03:24		XLON	03383512843TRLO1
251	45.66		GBP		16:03:24		XLON	03383512844TRLO1
598	45.66		GBP		16:03:24		XLON	03383512845TRLO1
87	45.66		GBP		16:03:27		XLON	03383512901TRLO1
177	45.66		GBP		16:03:27		XLON	03383512902TRLO1
68	45.66		GBP		16:03:31		XLON	03383512976TRLO1
66	45.64		GBP		16:03:35		XLON	03383513099TRLO1
53	45.62		GBP		16:03:50		XLON	03383513410TRLO1
288	45.63		GBP		16:03:50		XLON	03383513408TRLO1
97	45.61		GBP		16:03:51		XLON	03383513434TRLO1
33	45.61		GBP		16:03:53		XLON	03383513465TRLO1
247	45.61		GBP		16:03:53		XLON	03383513464TRLO1
67	45.61		GBP		16:03:58		XLON	03383513555TRLO1
95	45.61		GBP		16:03:58		XLON	03383513554TRLO1
103	45.61		GBP		16:03:58		XLON	03383513556TRLO1
42	45.60		GBP		16:04:15		XLON	03383514097TRLO1
58	45.61		GBP		16:04:16		XLON	03383514146TRLO1
112	45.61		GBP		16:04:16		XLON	03383514144TRLO1
247	45.61		GBP		16:04:16		XLON	03383514145TRLO1
92	45.61		GBP		16:04:17		XLON	03383514147TRLO1
245	45.61		GBP		16:04:17		XLON	03383514149TRLO1
247	45.61		GBP		16:04:17		XLON	03383514148TRLO1
54	45.61		GBP		16:04:18		XLON	03383514188TRLO1
206	45.61		GBP		16:04:18		XLON	03383514189TRLO1
104	45.60		GBP		16:04:22		XLON	03383514341TRLO1
28	45.60		GBP		16:04:25		XLON	03383514428TRLO1
40	45.61		GBP		16:04:27		XLON	03383514473TRLO1
117	45.61		GBP		16:04:27		XLON	03383514474TRLO1
100	45.62		GBP		16:04:32		XLON	03383514625TRLO1
247	45.62		GBP		16:04:32		XLON	03383514624TRLO1
29	45.62		GBP		16:04:33		XLON	03383514696TRLO1
40	45.62		GBP		16:04:33		XLON	03383514695TRLO1
100	45.62		GBP		16:04:33		XLON	03383514694TRLO1
247	45.62		GBP		16:04:33		XLON	03383514693TRLO1
44	45.62		GBP		16:04:34		XLON	03383514743TRLO1
60	45.62		GBP		16:04:34		XLON	03383514742TRLO1
66	45.62		GBP		16:04:47		XLON	03383515032TRLO1
105	45.62		GBP		16:04:47		XLON	03383515031TRLO1
70	45.61		GBP		16:04:54		XLON	03383515188TRLO1
76	45.60		GBP		16:05:04		XLON	03383515477TRLO1
79	45.59		GBP		16:05:04		XLON	03383515480TRLO1
144	45.64		GBP		16:05:21		XLON	03383516595TRLO1
245	45.64		GBP		16:05:21		XLON	03383516597TRLO1
247	45.64		GBP		16:05:21		XLON	03383516596TRLO1
6	45.64		GBP		16:05:25		XLON	03383517621TRLO1
34	45.64		GBP		16:05:25		XLON	03383517636TRLO1
111	45.64		GBP		16:05:25		XLON	03383517644TRLO1
245	45.64		GBP		16:05:25		XLON	03383517640TRLO1
245	45.64		GBP		16:05:25		XLON	03383517654TRLO1
247	45.64		GBP		16:05:25		XLON	03383517626TRLO1
247	45.64		GBP		16:05:25		XLON	03383517649TRLO1
277	45.64		GBP		16:05:25		XLON	03383517631TRLO1
305	45.64		GBP		16:05:25		XLON	03383517659TRLO1
94	45.63		GBP		16:05:28		XLON	03383518554TRLO1
161	45.63		GBP		16:05:28		XLON	03383518558TRLO1
63	45.62		GBP		16:05:30		XLON	03383519105TRLO1
7	45.64		GBP		16:05:51		XLON	03383524210TRLO1
78	45.64		GBP		16:05:53		XLON	03383524265TRLO1
112	45.64		GBP		16:05:53		XLON	03383524266TRLO1
181	45.62		GBP		16:06:13		XLON	03383524883TRLO1
245	45.62		GBP		16:06:13		XLON	03383524886TRLO1
247	45.62		GBP		16:06:13		XLON	03383524884TRLO1
34	45.62		GBP		16:06:31		XLON	03383525379TRLO1
110	45.62		GBP		16:06:31		XLON	03383525381TRLO1
129	45.62		GBP		16:06:31		XLON	03383525380TRLO1
282	45.62		GBP		16:06:31		XLON	03383525378TRLO1
50	45.62		GBP		16:06:34		XLON	03383525545TRLO1
58	45.62		GBP		16:06:34		XLON	03383525547TRLO1
77	45.62		GBP		16:06:34		XLON	03383525540TRLO1
78	45.62		GBP		16:06:34		XLON	03383525544TRLO1
86	45.62		GBP		16:06:34		XLON	03383525530TRLO1
92	45.62		GBP		16:06:34		XLON	03383525555TRLO1
245	45.62		GBP		16:06:34		XLON	03383525526TRLO1
245	45.62		GBP		16:06:34		XLON	03383525542TRLO1
247	45.62		GBP		16:06:34		XLON	03383525525TRLO1
247	45.62		GBP		16:06:34		XLON	03383525541TRLO1
247	45.62		GBP		16:06:34		XLON	03383525546TRLO1
289	45.62		GBP		16:06:34		XLON	03383525527TRLO1
104	45.61		GBP		16:06:40		XLON	03383525836TRLO1
122	45.62		GBP		16:06:40		XLON	03383525804TRLO1
247	45.62		GBP		16:06:40		XLON	03383525803TRLO1
73	45.61		GBP		16:06:45		XLON	03383525941TRLO1
3	45.62		GBP		16:06:56		XLON	03383526208TRLO1
8	45.62		GBP		16:06:56		XLON	03383526205TRLO1
54	45.62		GBP		16:06:56		XLON	03383526207TRLO1
109	45.62		GBP		16:06:56		XLON	03383526206TRLO1
29	45.63		GBP		16:06:58		XLON	03383526292TRLO1
63	45.62		GBP		16:06:58		XLON	03383526289TRLO1
67	45.63		GBP		16:06:58		XLON	03383526291TRLO1
123	45.63		GBP		16:06:58		XLON	03383526290TRLO1
64	45.64		GBP		16:07:16		XLON	03383526713TRLO1
760	45.64		GBP		16:07:16		XLON	03383526714TRLO1
14	45.64		GBP		16:07:17		XLON	03383526752TRLO1
119	45.64		GBP		16:07:17		XLON	03383526753TRLO1
174	45.64		GBP		16:07:17		XLON	03383526754TRLO1
53	45.63		GBP		16:07:26		XLON	03383526972TRLO1
104	45.62		GBP		16:07:26		XLON	03383526971TRLO1
50	45.61		GBP		16:07:29		XLON	03383527058TRLO1
58	45.61		GBP		16:07:29		XLON	03383527056TRLO1
60	45.61		GBP		16:07:29		XLON	03383527059TRLO1
64	45.61		GBP		16:07:29		XLON	03383527055TRLO1
69	45.61		GBP		16:07:29		XLON	03383527051TRLO1
72	45.61		GBP		16:07:29		XLON	03383527057TRLO1
245	45.61		GBP		16:07:29		XLON	03383527053TRLO1
247	45.61		GBP		16:07:29		XLON	03383527052TRLO1
247	45.61		GBP		16:07:29		XLON	03383527054TRLO1
104	45.60		GBP		16:07:32		XLON	03383527157TRLO1
2	45.62		GBP		16:07:38		XLON	03383527373TRLO1
3	45.62		GBP		16:07:38		XLON	03383527371TRLO1
115	45.62		GBP		16:07:38		XLON	03383527372TRLO1
82	45.62		GBP		16:07:58		XLON	03383527856TRLO1
102	45.62		GBP		16:07:58		XLON	03383527857TRLO1
5	45.61		GBP		16:08:05		XLON	03383528208TRLO1
91	45.61		GBP		16:08:10		XLON	03383528355TRLO1
67	45.64		GBP		16:08:38		XLON	03383529005TRLO1
182	45.64		GBP		16:08:38		XLON	03383529006TRLO1
245	45.64		GBP		16:08:38		XLON	03383529004TRLO1
18	45.65		GBP		16:08:41		XLON	03383529086TRLO1
50	45.65		GBP		16:08:41		XLON	03383529087TRLO1
127	45.65		GBP		16:08:41		XLON	03383529088TRLO1
82	45.64		GBP		16:08:43		XLON	03383529115TRLO1
4	45.66		GBP		16:08:45		XLON	03383529154TRLO1
185	45.66		GBP		16:08:45		XLON	03383529153TRLO1
132	45.66		GBP		16:08:47		XLON	03383529230TRLO1
71	45.65		GBP		16:08:50		XLON	03383529273TRLO1
110	45.64		GBP		16:08:50		XLON	03383529281TRLO1
90	45.64		GBP		16:09:01		XLON	03383529492TRLO1
112	45.64		GBP		16:09:01		XLON	03383529491TRLO1
715	45.64		GBP		16:09:12		XLON	03383529733TRLO1
245	45.64		GBP		16:09:14		XLON	03383529792TRLO1
104	45.64		GBP		16:09:19		XLON	03383529948TRLO1
308	45.64		GBP		16:09:19		XLON	03383529949TRLO1
640	45.64		GBP		16:09:24		XLON	03383530078TRLO1
529	45.64		GBP		16:09:49		XLON	03383530521TRLO1
174	45.65		GBP		16:09:51		XLON	03383530540TRLO1
151	45.65		GBP		16:10:08		XLON	03383530976TRLO1
168	45.65		GBP		16:10:08		XLON	03383530977TRLO1
94	45.67		GBP		16:10:20		XLON	03383531234TRLO1
123	45.67		GBP		16:10:21		XLON	03383531269TRLO1
185	45.67		GBP		16:10:21		XLON	03383531271TRLO1
282	45.67		GBP		16:10:21		XLON	03383531272TRLO1
1	45.67		GBP		16:10:24		XLON	03383531364TRLO1
81	45.67		GBP		16:10:24		XLON	03383531366TRLO1
88	45.67		GBP		16:10:24		XLON	03383531365TRLO1
63	45.66		GBP		16:10:25		XLON	03383531404TRLO1
104	45.65		GBP		16:10:25		XLON	03383531405TRLO1
40	45.65		GBP		16:10:31		XLON	03383531541TRLO1
42	45.65		GBP		16:10:31		XLON	03383531547TRLO1
101	45.65		GBP		16:10:31		XLON	03383531544TRLO1
162	45.65		GBP		16:10:31		XLON	03383531545TRLO1
167	45.65		GBP		16:10:31		XLON	03383531540TRLO1
183	45.65		GBP		16:10:31		XLON	03383531543TRLO1
185	45.65		GBP		16:10:31		XLON	03383531542TRLO1
185	45.65		GBP		16:10:31		XLON	03383531546TRLO1
34	45.65		GBP		16:10:33		XLON	03383531591TRLO1
52	45.65		GBP		16:10:33		XLON	03383531595TRLO1
73	45.64		GBP		16:10:33		XLON	03383531651TRLO1
76	45.65		GBP		16:10:33		XLON	03383531592TRLO1
82	45.65		GBP		16:10:33		XLON	03383531596TRLO1
100	45.65		GBP		16:10:33		XLON	03383531593TRLO1
133	45.65		GBP		16:10:33		XLON	03383531594TRLO1
141	45.65		GBP		16:10:33		XLON	03383531589TRLO1
185	45.65		GBP		16:10:33		XLON	03383531590TRLO1
16	45.65		GBP		16:10:50		XLON	03383532132TRLO1
94	45.65		GBP		16:10:50		XLON	03383532131TRLO1
10	45.66		GBP		16:10:55		XLON	03383532282TRLO1
124	45.66		GBP		16:10:55		XLON	03383532281TRLO1
79	45.64		GBP		16:11:06		XLON	03383532625TRLO1
81	45.64		GBP		16:11:06		XLON	03383532624TRLO1
77	45.63		GBP		16:11:12		XLON	03383532809TRLO1
185	45.63		GBP		16:11:12		XLON	03383532808TRLO1
68	45.61		GBP		16:11:18		XLON	03383533036TRLO1
388	45.61		GBP		16:11:55		XLON	03383533867TRLO1
55	45.61		GBP		16:12:03		XLON	03383534164TRLO1
91	45.61		GBP		16:12:06		XLON	03383534247TRLO1
24	45.60		GBP		16:12:10		XLON	03383534316TRLO1
68	45.60		GBP		16:12:10		XLON	03383534317TRLO1
53	45.60		GBP		16:12:15		XLON	03383534460TRLO1
185	45.60		GBP		16:12:15		XLON	03383534459TRLO1
321	45.60		GBP		16:12:15		XLON	03383534458TRLO1
76	45.59		GBP		16:12:18		XLON	03383534537TRLO1
142	45.60		GBP		16:12:18		XLON	03383534528TRLO1
37	45.59		GBP		16:12:26		XLON	03383534812TRLO1
185	45.59		GBP		16:12:26		XLON	03383534811TRLO1
54	45.59		GBP		16:12:32		XLON	03383535030TRLO1
139	45.59		GBP		16:12:32		XLON	03383535029TRLO1
143	45.59		GBP		16:12:35		XLON	03383535149TRLO1
61	45.59		GBP		16:12:45		XLON	03383535374TRLO1
65	45.58		GBP		16:12:50		XLON	03383535471TRLO1
75	45.58		GBP		16:12:51		XLON	03383535486TRLO1
71	45.58		GBP		16:13:04		XLON	03383535841TRLO1
64	45.56		GBP		16:13:18		XLON	03383536159TRLO1
34	45.57		GBP		16:13:43		XLON	03383536781TRLO1
75	45.57		GBP		16:13:43		XLON	03383536780TRLO1
122	45.57		GBP		16:13:43		XLON	03383536782TRLO1
151	45.57		GBP		16:13:50		XLON	03383536964TRLO1
34	45.57		GBP		16:14:07		XLON	03383537370TRLO1
185	45.57		GBP		16:14:07		XLON	03383537369TRLO1
104	45.56		GBP		16:14:10		XLON	03383537448TRLO1
82	45.54		GBP		16:14:15		XLON	03383537584TRLO1
82	45.54		GBP		16:14:15		XLON	03383537588TRLO1
100	45.54		GBP		16:14:15		XLON	03383537583TRLO1
100	45.54		GBP		16:14:15		XLON	03383537585TRLO1
183	45.54		GBP		16:14:15		XLON	03383537582TRLO1
183	45.54		GBP		16:14:15		XLON	03383537587TRLO1
185	45.54		GBP		16:14:15		XLON	03383537581TRLO1
185	45.54		GBP		16:14:15		XLON	03383537586TRLO1
75	45.54		GBP		16:14:16		XLON	03383537620TRLO1
183	45.54		GBP		16:14:16		XLON	03383537622TRLO1
183	45.54		GBP		16:14:16		XLON	03383537623TRLO1
183	45.54		GBP		16:14:16		XLON	03383537625TRLO1
183	45.54		GBP		16:14:16		XLON	03383537627TRLO1
185	45.54		GBP		16:14:16		XLON	03383537621TRLO1
185	45.54		GBP		16:14:16		XLON	03383537624TRLO1
185	45.54		GBP		16:14:16		XLON	03383537626TRLO1
185	45.54		GBP		16:14:16		XLON	03383537628TRLO1
519	45.56		GBP		16:14:39		XLON	03383538151TRLO1
1195	45.55		GBP		16:14:51		XLON	03383538447TRLO1
143	45.56		GBP		16:14:59		XLON	03383538628TRLO1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSNKCBQABKDACB

Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Related Charts

Crh PLC (CRH)

+152.00p (+2.43%)

delayed 18:09PM

< Back

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

The latest company news
Insight into investment trends
Round-up of directors' buys and sells
Articles from Shares magazine

Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover

Market Overview

UK 350 Risers and Fallers