6 October 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 5 October 2023, it acquired the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange from CRH's broker Merrill Lynch International. The ordinary shares acquired (by way of redemption) will be cancelled.
| Aggregate number of ordinary shares acquired | Volume weighted average price paid | Highest price paid per share | Lowest price per share | Trading Venue |
| 177,825 | 45.0343 | 45.29 | 44.63 | London (XLON) |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $1 billion* in the period to 20 December 2023 following its announcement on 25 September 2023 and were effected by CRH's broker as part of the Programme announced on 25 September 2023.
Following settlement of the above transactions and subsequent share cancellation CRH will have 708,825,138 ordinary shares in issue (excluding treasury shares). CRH will hold 41,216,169 of its ordinary shares in treasury, which represents 5.495% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made during the period by Merrill Lynch International on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
* Being an amount equal to €940 million (based on a FX rate of $1.00:€0.94 fixed for the duration of the Buyback).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
| Issuer name: | | CRH plc | |
| ||||||
| LEI | | 549300MIDJNNTH068E74 | | |||||||
| ISIN: | | IE0001827041 | | |||||||
| UK Broker: | Merrill Lynch International | | ||||||||
| UK Broker code: | MLILGB3LELE | | ||||||||
| Time zone: | | BST | | | ||||||
| Currency: | | GBP | | |||||||
| Date of Transactions: | 5 October 2023 | | ||||||||
| Aggregated Information | ||||||||||
| | | | | | ||||||
| Trading venue | Currency | Volume Weighted Average Price | Aggregated volume | |||||||
| London Stock Exchange | GBP | 45.0343 | 177,825 | |||||||
| London |
| |||||||||
| Number of Shares | Price Per Share (GBP) | Currency | Trade Time | Trading Venue | TransactionID |
| ||||
| 55 | 44.71 | GBP | 08:10:18 | XLON | 03396030356TRLO1 |
| ||||
| 90 | 44.70 | GBP | 08:10:20 | XLON | 03396031044TRLO1 |
| ||||
| 182 | 44.78 | GBP | 08:11:28 | XLON | 03396055610TRLO1 |
| ||||
| 39 | 44.81 | GBP | 08:12:09 | XLON | 03396071833TRLO1 |
| ||||
| 85 | 44.83 | GBP | 08:12:09 | XLON | 03396071835TRLO1 |
| ||||
| 178 | 44.81 | GBP | 08:12:09 | XLON | 03396071834TRLO1 |
| ||||
| 520 | 44.83 | GBP | 08:13:44 | XLON | 03396106254TRLO1 |
| ||||
| 106 | 44.81 | GBP | 08:14:06 | XLON | 03396115384TRLO1 |
| ||||
| 124 | 44.80 | GBP | 08:14:06 | XLON | 03396115389TRLO1 |
| ||||
| 87 | 44.76 | GBP | 08:16:38 | XLON | 03396170206TRLO1 |
| ||||
| 100 | 44.76 | GBP | 08:16:38 | XLON | 03396170205TRLO1 |
| ||||
| 42 | 44.76 | GBP | 08:19:33 | XLON | 03396236108TRLO1 |
| ||||
| 109 | 44.76 | GBP | 08:19:33 | XLON | 03396236103TRLO1 |
| ||||
| 25 | 44.79 | GBP | 08:20:47 | XLON | 03396263617TRLO1 |
| ||||
| 54 | 44.79 | GBP | 08:20:47 | XLON | 03396263616TRLO1 |
| ||||
| 59 | 44.79 | GBP | 08:20:47 | XLON | 03396263615TRLO1 |
| ||||
| 842 | 44.78 | GBP | 08:23:15 | XLON | 03396291010TRLO1 |
| ||||
| 513 | 44.80 | GBP | 08:24:13 | XLON | 03396302686TRLO1 |
| ||||
| 73 | 44.80 | GBP | 08:25:47 | XLON | 03396330397TRLO1 |
| ||||
| 74 | 44.80 | GBP | 08:25:47 | XLON | 03396330393TRLO1 |
| ||||
| 120 | 44.80 | GBP | 08:25:47 | XLON | 03396330389TRLO1 |
| ||||
| 248 | 44.78 | GBP | 08:25:47 | XLON | 03396330401TRLO1 |
| ||||
| 45 | 44.85 | GBP | 08:26:37 | XLON | 03396341208TRLO1 |
| ||||
| 71 | 44.85 | GBP | 08:26:37 | XLON | 03396341210TRLO1 |
| ||||
| 92 | 44.85 | GBP | 08:26:37 | XLON | 03396341209TRLO1 |
| ||||
| 180 | 44.85 | GBP | 08:26:37 | XLON | 03396341211TRLO1 |
| ||||
| 65 | 44.85 | GBP | 08:27:36 | XLON | 03396354273TRLO1 |
| ||||
| 379 | 44.83 | GBP | 08:28:04 | XLON | 03396359627TRLO1 |
| ||||
| 80 | 44.84 | GBP | 08:30:59 | XLON | 03396397537TRLO1 |
| ||||
| 175 | 44.82 | GBP | 08:30:59 | XLON | 03396397538TRLO1 |
| ||||
| 64 | 44.80 | GBP | 08:31:28 | XLON | 03396402174TRLO1 |
| ||||
| 154 | 44.79 | GBP | 08:31:28 | XLON | 03396402175TRLO1 |
| ||||
| 67 | 44.80 | GBP | 08:32:02 | XLON | 03396410082TRLO1 |
| ||||
| 74 | 44.83 | GBP | 08:32:36 | XLON | 03396416309TRLO1 |
| ||||
| 110 | 44.83 | GBP | 08:32:36 | XLON | 03396416308TRLO1 |
| ||||
| 121 | 44.81 | GBP | 08:34:14 | XLON | 03396435671TRLO1 |
| ||||
| 321 | 44.81 | GBP | 08:34:14 | XLON | 03396435672TRLO1 |
| ||||
| 111 | 44.78 | GBP | 08:36:52 | XLON | 03396471527TRLO1 |
| ||||
| 113 | 44.77 | GBP | 08:36:59 | XLON | 03396472683TRLO1 |
| ||||
| 103 | 44.76 | GBP | 08:37:16 | XLON | 03396476078TRLO1 |
| ||||
| 62 | 44.75 | GBP | 08:37:58 | XLON | 03396485955TRLO1 |
| ||||
| 102 | 44.74 | GBP | 08:37:59 | XLON | 03396486020TRLO1 |
| ||||
| 74 | 44.73 | GBP | 08:38:36 | XLON | 03396494454TRLO1 |
| ||||
| 451 | 44.74 | GBP | 08:38:36 | XLON | 03396494453TRLO1 |
| ||||
| 469 | 44.73 | GBP | 08:38:36 | XLON | 03396494455TRLO1 |
| ||||
| 71 | 44.72 | GBP | 08:39:49 | XLON | 03396509184TRLO1 |
| ||||
| 94 | 44.72 | GBP | 08:39:49 | XLON | 03396509192TRLO1 |
| ||||
| 103 | 44.72 | GBP | 08:39:49 | XLON | 03396509188TRLO1 |
| ||||
| 71 | 44.73 | GBP | 08:41:26 | XLON | 03396530445TRLO1 |
| ||||
| 74 | 44.73 | GBP | 08:41:26 | XLON | 03396530444TRLO1 |
| ||||
| 79 | 44.73 | GBP | 08:41:26 | XLON | 03396530446TRLO1 |
| ||||
| 82 | 44.73 | GBP | 08:41:26 | XLON | 03396530447TRLO1 |
| ||||
| 71 | 44.73 | GBP | 08:41:28 | XLON | 03396530746TRLO1 |
| ||||
| 91 | 44.73 | GBP | 08:41:28 | XLON | 03396530745TRLO1 |
| ||||
| 52 | 44.73 | GBP | 08:41:29 | XLON | 03396531037TRLO1 |
| ||||
| 71 | 44.72 | GBP | 08:41:30 | XLON | 03396531040TRLO1 |
| ||||
| 74 | 44.72 | GBP | 08:41:30 | XLON | 03396531039TRLO1 |
| ||||
| 480 | 44.71 | GBP | 08:41:30 | XLON | 03396531038TRLO1 |
| ||||
| 77 | 44.69 | GBP | 08:46:40 | XLON | 03396593123TRLO1 |
| ||||
| 80 | 44.70 | GBP | 08:46:40 | XLON | 03396593136TRLO1 |
| ||||
| 87 | 44.69 | GBP | 08:46:40 | XLON | 03396593131TRLO1 |
| ||||
| 89 | 44.69 | GBP | 08:46:40 | XLON | 03396593127TRLO1 |
| ||||
| 162 | 44.69 | GBP | 08:46:40 | XLON | 03396593119TRLO1 |
| ||||
| 1791 | 44.70 | GBP | 08:46:40 | XLON | 03396593114TRLO1 |
| ||||
| 12 | 44.69 | GBP | 08:46:41 | XLON | 03396593312TRLO1 |
| ||||
| 656 | 44.69 | GBP | 08:52:08 | XLON | 03396650793TRLO1 |
| ||||
| 19 | 44.69 | GBP | 08:52:21 | XLON | 03396652310TRLO1 |
| ||||
| 75 | 44.69 | GBP | 08:52:21 | XLON | 03396652306TRLO1 |
| ||||
| 82 | 44.69 | GBP | 08:52:21 | XLON | 03396652309TRLO1 |
| ||||
| 87 | 44.69 | GBP | 08:52:21 | XLON | 03396652307TRLO1 |
| ||||
| 89 | 44.69 | GBP | 08:52:21 | XLON | 03396652308TRLO1 |
| ||||
| 187 | 44.67 | GBP | 08:52:26 | XLON | 03396653105TRLO1 |
| ||||
| 70 | 44.64 | GBP | 08:52:51 | XLON | 03396658047TRLO1 |
| ||||
| 95 | 44.63 | GBP | 08:52:52 | XLON | 03396658101TRLO1 |
| ||||
| 9 | 44.66 | GBP | 08:54:46 | XLON | 03396675431TRLO1 |
| ||||
| 116 | 44.66 | GBP | 08:54:46 | XLON | 03396675432TRLO1 |
| ||||
| 122 | 44.64 | GBP | 08:55:17 | XLON | 03396680770TRLO1 |
| ||||
| 126 | 44.69 | GBP | 09:00:36 | XLON | 03396736151TRLO1 |
| ||||
| 162 | 44.68 | GBP | 09:00:36 | XLON | 03396736152TRLO1 |
| ||||
| 516 | 44.79 | GBP | 09:08:32 | XLON | 03396816029TRLO1 |
| ||||
| 441 | 44.80 | GBP | 09:10:38 | XLON | 03396835451TRLO1 |
| ||||
| 66 | 44.82 | GBP | 09:14:24 | XLON | 03396864358TRLO1 |
| ||||
| 84 | 44.80 | GBP | 09:15:29 | XLON | 03396872211TRLO1 |
| ||||
| 92 | 44.78 | GBP | 09:17:42 | XLON | 03396889537TRLO1 |
| ||||
| 21 | 44.88 | GBP | 09:25:32 | XLON | 03396943689TRLO1 |
| ||||
| 109 | 44.88 | GBP | 09:25:32 | XLON | 03396943694TRLO1 |
| ||||
| 120 | 44.88 | GBP | 09:25:32 | XLON | 03396943698TRLO1 |
| ||||
| 491 | 44.87 | GBP | 09:26:57 | XLON | 03396953746TRLO1 |
| ||||
| 86 | 44.85 | GBP | 09:34:56 | XLON | 03397016217TRLO1 |
| ||||
| 93 | 44.84 | GBP | 09:35:22 | XLON | 03397019266TRLO1 |
| ||||
| 98 | 44.83 | GBP | 09:35:30 | XLON | 03397020287TRLO1 |
| ||||
| 81 | 44.83 | GBP | 09:40:31 | XLON | 03397054348TRLO1 |
| ||||
| 12 | 44.81 | GBP | 09:41:15 | XLON | 03397059192TRLO1 |
| ||||
| 57 | 44.81 | GBP | 09:41:15 | XLON | 03397059193TRLO1 |
| ||||
| 79 | 44.80 | GBP | 09:41:16 | XLON | 03397059291TRLO1 |
| ||||
| 88 | 44.77 | GBP | 09:43:53 | XLON | 03397074507TRLO1 |
| ||||
| 161 | 44.75 | GBP | 09:46:37 | XLON | 03397090516TRLO1 |
| ||||
| 129 | 44.75 | GBP | 09:49:50 | XLON | 03397107392TRLO1 |
| ||||
| 38 | 44.77 | GBP | 09:49:51 | XLON | 03397107515TRLO1 |
| ||||
| 74 | 44.77 | GBP | 09:49:51 | XLON | 03397107514TRLO1 |
| ||||
| 85 | 44.77 | GBP | 09:49:51 | XLON | 03397107513TRLO1 |
| ||||
| 90 | 44.74 | GBP | 09:51:22 | XLON | 03397114830TRLO1 |
| ||||
| 89 | 44.76 | GBP | 09:51:37 | XLON | 03397115810TRLO1 |
| ||||
| 114 | 44.75 | GBP | 09:53:45 | XLON | 03397127042TRLO1 |
| ||||
| 365 | 44.76 | GBP | 09:56:10 | XLON | 03397148746TRLO1 |
| ||||
| 118 | 44.74 | GBP | 09:58:11 | XLON | 03397161608TRLO1 |
| ||||
| 161 | 44.73 | GBP | 09:58:11 | XLON | 03397161609TRLO1 |
| ||||
| 94 | 44.74 | GBP | 09:59:02 | XLON | 03397166235TRLO1 |
| ||||
| 98 | 44.70 | GBP | 10:00:17 | XLON | 03397174151TRLO1 |
| ||||
| 123 | 44.71 | GBP | 10:00:17 | XLON | 03397174150TRLO1 |
| ||||
| 117 | 44.77 | GBP | 10:00:26 | XLON | 03397175055TRLO1 |
| ||||
| 63 | 44.82 | GBP | 10:02:01 | XLON | 03397184931TRLO1 |
| ||||
| 74 | 44.82 | GBP | 10:02:01 | XLON | 03397184927TRLO1 |
| ||||
| 74 | 44.82 | GBP | 10:02:01 | XLON | 03397184935TRLO1 |
| ||||
| 74 | 44.82 | GBP | 10:02:01 | XLON | 03397184944TRLO1 |
| ||||
| 93 | 44.82 | GBP | 10:02:01 | XLON | 03397184940TRLO1 |
| ||||
| 100 | 44.80 | GBP | 10:03:09 | XLON | 03397190908TRLO1 |
| ||||
| 505 | 44.80 | GBP | 10:03:09 | XLON | 03397190907TRLO1 |
| ||||
| 690 | 44.79 | GBP | 10:04:07 | XLON | 03397196877TRLO1 |
| ||||
| 109 | 44.78 | GBP | 10:04:48 | XLON | 03397200659TRLO1 |
| ||||
| 140 | 44.77 | GBP | 10:04:54 | XLON | 03397201124TRLO1 |
| ||||
| 80 | 44.75 | GBP | 10:05:35 | XLON | 03397204621TRLO1 |
| ||||
| 73 | 44.74 | GBP | 10:06:30 | XLON | 03397209458TRLO1 |
| ||||
| 14 | 44.76 | GBP | 10:09:48 | XLON | 03397227143TRLO1 |
| ||||
| 61 | 44.76 | GBP | 10:09:48 | XLON | 03397227142TRLO1 |
| ||||
| 59 | 44.76 | GBP | 10:15:48 | XLON | 03397258707TRLO1 |
| ||||
| 99 | 44.72 | GBP | 10:17:12 | XLON | 03397269997TRLO1 |
| ||||
| 115 | 44.73 | GBP | 10:17:12 | XLON | 03397269952TRLO1 |
| ||||
| 87 | 44.75 | GBP | 10:22:24 | XLON | 03397304957TRLO1 |
| ||||
| 99 | 44.72 | GBP | 10:24:40 | XLON | 03397316733TRLO1 |
| ||||
| 97 | 44.71 | GBP | 10:24:54 | XLON | 03397318764TRLO1 |
| ||||
| 398 | 44.72 | GBP | 10:27:44 | XLON | 03397336091TRLO1 |
| ||||
| 811 | 44.72 | GBP | 10:27:44 | XLON | 03397336092TRLO1 |
| ||||
| 74 | 44.74 | GBP | 10:30:00 | XLON | 03397353345TRLO1 |
| ||||
| 74 | 44.74 | GBP | 10:30:00 | XLON | 03397353355TRLO1 |
| ||||
| 78 | 44.74 | GBP | 10:30:00 | XLON | 03397353350TRLO1 |
| ||||
| 20 | 44.74 | GBP | 10:30:24 | XLON | 03397358452TRLO1 |
| ||||
| 74 | 44.74 | GBP | 10:30:24 | XLON | 03397358451TRLO1 |
| ||||
| 113 | 44.74 | GBP | 10:30:24 | XLON | 03397358450TRLO1 |
| ||||
| 128 | 44.74 | GBP | 10:38:57 | XLON | 03397410334TRLO1 |
| ||||
| 188 | 44.83 | GBP | 10:45:38 | XLON | 03397446097TRLO1 |
| ||||
| 74 | 44.83 | GBP | 10:45:39 | XLON | 03397446245TRLO1 |
| ||||
| 74 | 44.83 | GBP | 10:45:39 | XLON | 03397446246TRLO1 |
| ||||
| 75 | 44.83 | GBP | 10:45:39 | XLON | 03397446249TRLO1 |
| ||||
| 92 | 44.83 | GBP | 10:45:39 | XLON | 03397446250TRLO1 |
| ||||
| 100 | 44.83 | GBP | 10:45:39 | XLON | 03397446247TRLO1 |
| ||||
| 100 | 44.83 | GBP | 10:45:39 | XLON | 03397446248TRLO1 |
| ||||
| 187 | 44.80 | GBP | 10:46:09 | XLON | 03397448718TRLO1 |
| ||||
| 89 | 44.78 | GBP | 10:46:21 | XLON | 03397449539TRLO1 |
| ||||
| 537 | 44.83 | GBP | 11:01:14 | XLON | 03397529050TRLO1 |
| ||||
| 81 | 44.81 | GBP | 11:01:31 | XLON | 03397530839TRLO1 |
| ||||
| 142 | 44.84 | GBP | 11:15:29 | XLON | 03397621143TRLO1 |
| ||||
| 159 | 44.84 | GBP | 11:15:32 | XLON | 03397622097TRLO1 |
| ||||
| 36 | 44.83 | GBP | 11:15:43 | XLON | 03397623928TRLO1 |
| ||||
| 57 | 44.83 | GBP | 11:15:43 | XLON | 03397623923TRLO1 |
| ||||
| 157 | 44.80 | GBP | 11:21:01 | XLON | 03397657617TRLO1 |
| ||||
| 116 | 44.79 | GBP | 11:28:55 | XLON | 03397719472TRLO1 |
| ||||
| 459 | 44.82 | GBP | 11:32:01 | XLON | 03397747541TRLO1 |
| ||||
| 87 | 44.90 | GBP | 11:36:52 | XLON | 03397785604TRLO1 |
| ||||
| 103 | 44.90 | GBP | 11:36:52 | XLON | 03397785605TRLO1 |
| ||||
| 252 | 44.90 | GBP | 11:36:52 | XLON | 03397785603TRLO1 |
| ||||
| 110 | 44.88 | GBP | 11:37:08 | XLON | 03397787650TRLO1 |
| ||||
| 187 | 44.89 | GBP | 11:37:08 | XLON | 03397787649TRLO1 |
| ||||
| 87 | 44.86 | GBP | 11:38:40 | XLON | 03397799718TRLO1 |
| ||||
| 96 | 44.85 | GBP | 11:41:08 | XLON | 03397836189TRLO1 |
| ||||
| 116 | 44.83 | GBP | 11:47:29 | XLON | 03397935547TRLO1 |
| ||||
| 242 | 44.83 | GBP | 11:50:05 | XLON | 03397971306TRLO1 |
| ||||
| 60 | 44.82 | GBP | 11:50:08 | XLON | 03397971711TRLO1 |
| ||||
| 101 | 44.81 | GBP | 11:50:59 | XLON | 03397990051TRLO1 |
| ||||
| 81 | 44.79 | GBP | 11:51:41 | XLON | 03398001184TRLO1 |
| ||||
| 82 | 44.81 | GBP | 11:52:54 | XLON | 03398020395TRLO1 |
| ||||
| 115 | 44.80 | GBP | 11:53:22 | XLON | 03398026609TRLO1 |
| ||||
| 192 | 44.79 | GBP | 11:55:16 | XLON | 03398067219TRLO1 |
| ||||
| 83 | 44.79 | GBP | 11:55:53 | XLON | 03398078212TRLO1 |
| ||||
| 87 | 44.79 | GBP | 11:58:20 | XLON | 03398116173TRLO1 |
| ||||
| 84 | 44.78 | GBP | 11:59:11 | XLON | 03398132614TRLO1 |
| ||||
| 535 | 44.83 | GBP | 12:00:36 | XLON | 03398154872TRLO1 |
| ||||
| 385 | 44.86 | GBP | 12:06:24 | XLON | 03398247851TRLO1 |
| ||||
| 73 | 44.85 | GBP | 12:09:23 | XLON | 03398288573TRLO1 |
| ||||
| 79 | 44.85 | GBP | 12:09:23 | XLON | 03398288568TRLO1 |
| ||||
| 187 | 44.83 | GBP | 12:10:23 | XLON | 03398300700TRLO1 |
| ||||
| 55 | 44.84 | GBP | 12:14:31 | XLON | 03398347614TRLO1 |
| ||||
| 67 | 44.85 | GBP | 12:14:31 | XLON | 03398347616TRLO1 |
| ||||
| 73 | 44.85 | GBP | 12:14:31 | XLON | 03398347615TRLO1 |
| ||||
| 135 | 44.83 | GBP | 12:16:56 | XLON | 03398383049TRLO1 |
| ||||
| 134 | 44.82 | GBP | 12:17:16 | XLON | 03398388438TRLO1 |
| ||||
| 64 | 44.80 | GBP | 12:19:00 | XLON | 03398422737TRLO1 |
| ||||
| 613 | 44.86 | GBP | 12:32:27 | XLON | 03398588038TRLO1 |
| ||||
| 102 | 44.85 | GBP | 12:32:40 | XLON | 03398589875TRLO1 |
| ||||
| 157 | 44.85 | GBP | 12:32:40 | XLON | 03398589876TRLO1 |
| ||||
| 156 | 44.84 | GBP | 12:32:53 | XLON | 03398591747TRLO1 |
| ||||
| 83 | 44.84 | GBP | 12:33:13 | XLON | 03398595508TRLO1 |
| ||||
| 118 | 44.83 | GBP | 12:35:00 | XLON | 03398613054TRLO1 |
| ||||
| 170 | 44.82 | GBP | 12:35:00 | XLON | 03398613055TRLO1 |
| ||||
| 69 | 44.83 | GBP | 12:51:19 | XLON | 03398757038TRLO1 |
| ||||
| 81 | 44.83 | GBP | 12:51:19 | XLON | 03398757043TRLO1 |
| ||||
| 63 | 44.82 | GBP | 12:51:23 | XLON | 03398757578TRLO1 |
| ||||
| 57 | 44.81 | GBP | 12:51:25 | XLON | 03398757938TRLO1 |
| ||||
| 85 | 44.82 | GBP | 12:52:53 | XLON | 03398769405TRLO1 |
| ||||
| 74 | 44.82 | GBP | 12:52:57 | XLON | 03398769753TRLO1 |
| ||||
| 90 | 44.82 | GBP | 12:52:57 | XLON | 03398769752TRLO1 |
| ||||
| 71 | 44.88 | GBP | 12:55:48 | XLON | 03398790309TRLO1 |
| ||||
| 210 | 44.88 | GBP | 12:55:48 | XLON | 03398790311TRLO1 |
| ||||
| 211 | 44.88 | GBP | 12:55:48 | XLON | 03398790310TRLO1 |
| ||||
| 83 | 44.87 | GBP | 12:58:04 | XLON | 03398803982TRLO1 |
| ||||
| 105 | 44.86 | GBP | 12:58:04 | XLON | 03398803981TRLO1 |
| ||||
| 184 | 44.87 | GBP | 12:58:04 | XLON | 03398803980TRLO1 |
| ||||
| 535 | 44.87 | GBP | 12:58:04 | XLON | 03398803979TRLO1 |
| ||||
| 50 | 44.90 | GBP | 12:59:58 | XLON | 03398824341TRLO1 |
| ||||
| 96 | 44.89 | GBP | 12:59:58 | XLON | 03398824357TRLO1 |
| ||||
| 252 | 44.90 | GBP | 12:59:58 | XLON | 03398824337TRLO1 |
| ||||
| 59 | 44.90 | GBP | 13:03:40 | XLON | 03398848212TRLO1 |
| ||||
| 130 | 44.90 | GBP | 13:03:40 | XLON | 03398848213TRLO1 |
| ||||
| 252 | 44.90 | GBP | 13:03:40 | XLON | 03398848211TRLO1 |
| ||||
| 95 | 44.90 | GBP | 13:06:10 | XLON | 03398866296TRLO1 |
| ||||
| 232 | 44.90 | GBP | 13:06:10 | XLON | 03398866289TRLO1 |
| ||||
| 21 | 44.88 | GBP | 13:07:19 | XLON | 03398872867TRLO1 |
| ||||
| 39 | 44.88 | GBP | 13:07:19 | XLON | 03398872862TRLO1 |
| ||||
| 39 | 44.88 | GBP | 13:07:19 | XLON | 03398872871TRLO1 |
| ||||
| 88 | 44.87 | GBP | 13:07:41 | XLON | 03398874933TRLO1 |
| ||||
| 107 | 44.86 | GBP | 13:07:45 | XLON | 03398875265TRLO1 |
| ||||
| 104 | 44.86 | GBP | 13:14:42 | XLON | 03398933562TRLO1 |
| ||||
| 100 | 44.91 | GBP | 13:20:31 | XLON | 03398977063TRLO1 |
| ||||
| 627 | 44.89 | GBP | 13:21:21 | XLON | 03398980756TRLO1 |
| ||||
| 105 | 44.89 | GBP | 13:31:34 | XLON | 03399050433TRLO1 |
| ||||
| 372 | 44.89 | GBP | 13:31:34 | XLON | 03399050432TRLO1 |
| ||||
| 57 | 44.87 | GBP | 13:32:08 | XLON | 03399053231TRLO1 |
| ||||
| 98 | 44.86 | GBP | 13:34:21 | XLON | 03399070777TRLO1 |
| ||||
| 28 | 44.85 | GBP | 13:35:12 | XLON | 03399076478TRLO1 |
| ||||
| 2 | 44.90 | GBP | 13:36:52 | XLON | 03399086120TRLO1 |
| ||||
| 21 | 44.90 | GBP | 13:36:52 | XLON | 03399086119TRLO1 |
| ||||
| 426 | 44.94 | GBP | 13:40:29 | XLON | 03399103025TRLO1 |
| ||||
| 822 | 44.94 | GBP | 13:40:29 | XLON | 03399103026TRLO1 |
| ||||
| 31 | 44.91 | GBP | 13:44:18 | XLON | 03399135831TRLO1 |
| ||||
| 101 | 44.91 | GBP | 13:44:18 | XLON | 03399135834TRLO1 |
| ||||
| 200 | 44.91 | GBP | 13:44:18 | XLON | 03399135833TRLO1 |
| ||||
| 203 | 44.91 | GBP | 13:44:18 | XLON | 03399135835TRLO1 |
| ||||
| 704 | 44.91 | GBP | 13:44:18 | XLON | 03399135832TRLO1 |
| ||||
| 90 | 44.91 | GBP | 13:44:26 | XLON | 03399136611TRLO1 |
| ||||
| 104 | 44.91 | GBP | 13:44:26 | XLON | 03399136612TRLO1 |
| ||||
| 75 | 44.93 | GBP | 13:50:17 | XLON | 03399167712TRLO1 |
| ||||
| 84 | 44.93 | GBP | 13:50:17 | XLON | 03399167713TRLO1 |
| ||||
| 87 | 44.93 | GBP | 13:50:17 | XLON | 03399167714TRLO1 |
| ||||
| 148 | 44.93 | GBP | 13:50:17 | XLON | 03399167716TRLO1 |
| ||||
| 206 | 44.93 | GBP | 13:50:17 | XLON | 03399167715TRLO1 |
| ||||
| 11 | 44.94 | GBP | 13:54:42 | XLON | 03399196998TRLO1 |
| ||||
| 95 | 44.94 | GBP | 13:54:42 | XLON | 03399196999TRLO1 |
| ||||
| 96 | 44.94 | GBP | 13:54:42 | XLON | 03399196995TRLO1 |
| ||||
| 156 | 44.93 | GBP | 13:54:42 | XLON | 03399196997TRLO1 |
| ||||
| 205 | 44.95 | GBP | 13:54:42 | XLON | 03399196994TRLO1 |
| ||||
| 260 | 44.95 | GBP | 13:54:42 | XLON | 03399196993TRLO1 |
| ||||
| 553 | 44.95 | GBP | 13:54:42 | XLON | 03399196992TRLO1 |
| ||||
| 112 | 44.93 | GBP | 13:55:13 | XLON | 03399199293TRLO1 |
| ||||
| 65 | 44.97 | GBP | 13:56:58 | XLON | 03399208868TRLO1 |
| ||||
| 11 | 44.95 | GBP | 13:57:41 | XLON | 03399212727TRLO1 |
| ||||
| 491 | 44.95 | GBP | 13:57:41 | XLON | 03399212726TRLO1 |
| ||||
| 112 | 44.93 | GBP | 13:59:57 | XLON | 03399224798TRLO1 |
| ||||
| 201 | 44.95 | GBP | 14:02:35 | XLON | 03399244262TRLO1 |
| ||||
| 75 | 45.00 | GBP | 14:03:10 | XLON | 03399250065TRLO1 |
| ||||
| 84 | 45.00 | GBP | 14:03:10 | XLON | 03399250067TRLO1 |
| ||||
| 87 | 45.00 | GBP | 14:03:10 | XLON | 03399250066TRLO1 |
| ||||
| 90 | 45.00 | GBP | 14:03:10 | XLON | 03399250064TRLO1 |
| ||||
| 84 | 44.99 | GBP | 14:03:15 | XLON | 03399250788TRLO1 |
| ||||
| 87 | 44.99 | GBP | 14:03:15 | XLON | 03399250789TRLO1 |
| ||||
| 87 | 45.00 | GBP | 14:03:15 | XLON | 03399250791TRLO1 |
| ||||
| 105 | 44.99 | GBP | 14:03:15 | XLON | 03399250790TRLO1 |
| ||||
| 71 | 45.00 | GBP | 14:03:17 | XLON | 03399250885TRLO1 |
| ||||
| 72 | 45.00 | GBP | 14:03:17 | XLON | 03399250882TRLO1 |
| ||||
| 84 | 45.00 | GBP | 14:03:17 | XLON | 03399250884TRLO1 |
| ||||
| 87 | 45.00 | GBP | 14:03:17 | XLON | 03399250883TRLO1 |
| ||||
| 95 | 45.00 | GBP | 14:03:18 | XLON | 03399250994TRLO1 |
| ||||
| 81 | 45.00 | GBP | 14:03:20 | XLON | 03399251202TRLO1 |
| ||||
| 187 | 44.97 | GBP | 14:05:02 | XLON | 03399263023TRLO1 |
| ||||
| 12 | 44.99 | GBP | 14:06:44 | XLON | 03399281136TRLO1 |
| ||||
| 88 | 44.99 | GBP | 14:06:44 | XLON | 03399281135TRLO1 |
| ||||
| 59 | 44.99 | GBP | 14:06:49 | XLON | 03399282331TRLO1 |
| ||||
| 73 | 44.99 | GBP | 14:06:49 | XLON | 03399282329TRLO1 |
| ||||
| 84 | 44.99 | GBP | 14:06:49 | XLON | 03399282328TRLO1 |
| ||||
| 84 | 44.99 | GBP | 14:06:49 | XLON | 03399282330TRLO1 |
| ||||
| 17 | 44.99 | GBP | 14:09:49 | XLON | 03399306805TRLO1 |
| ||||
| 82 | 45.01 | GBP | 14:11:25 | XLON | 03399319359TRLO1 |
| ||||
| 191 | 45.01 | GBP | 14:11:25 | XLON | 03399319360TRLO1 |
| ||||
| 77 | 45.01 | GBP | 14:12:08 | XLON | 03399322788TRLO1 |
| ||||
| 405 | 45.01 | GBP | 14:12:08 | XLON | 03399322783TRLO1 |
| ||||
| 65 | 44.99 | GBP | 14:15:45 | XLON | 03399351232TRLO1 |
| ||||
| 77 | 44.98 | GBP | 14:16:26 | XLON | 03399356186TRLO1 |
| ||||
| 115 | 44.98 | GBP | 14:19:20 | XLON | 03399374091TRLO1 |
| ||||
| 88 | 44.96 | GBP | 14:20:36 | XLON | 03399382749TRLO1 |
| ||||
| 146 | 44.97 | GBP | 14:20:36 | XLON | 03399382748TRLO1 |
| ||||
| 83 | 44.98 | GBP | 14:23:28 | XLON | 03399400927TRLO1 |
| ||||
| 63 | 44.98 | GBP | 14:23:57 | XLON | 03399403334TRLO1 |
| ||||
| 106 | 44.98 | GBP | 14:23:57 | XLON | 03399403339TRLO1 |
| ||||
| 62 | 44.96 | GBP | 14:25:00 | XLON | 03399410017TRLO1 |
| ||||
| 73 | 44.97 | GBP | 14:25:00 | XLON | 03399410020TRLO1 |
| ||||
| 73 | 44.97 | GBP | 14:25:00 | XLON | 03399410021TRLO1 |
| ||||
| 87 | 44.97 | GBP | 14:25:00 | XLON | 03399410019TRLO1 |
| ||||
| 209 | 44.97 | GBP | 14:25:00 | XLON | 03399410023TRLO1 |
| ||||
| 285 | 44.98 | GBP | 14:25:00 | XLON | 03399410016TRLO1 |
| ||||
| 292 | 44.97 | GBP | 14:25:00 | XLON | 03399410022TRLO1 |
| ||||
| 386 | 44.97 | GBP | 14:25:00 | XLON | 03399410018TRLO1 |
| ||||
| 162 | 44.94 | GBP | 14:25:13 | XLON | 03399411358TRLO1 |
| ||||
| 92 | 44.98 | GBP | 14:28:40 | XLON | 03399436879TRLO1 |
| ||||
| 273 | 44.97 | GBP | 14:28:40 | XLON | 03399436880TRLO1 |
| ||||
| 60 | 44.97 | GBP | 14:29:13 | XLON | 03399441942TRLO1 |
| ||||
| 73 | 44.98 | GBP | 14:29:13 | XLON | 03399441934TRLO1 |
| ||||
| 74 | 44.98 | GBP | 14:29:13 | XLON | 03399441938TRLO1 |
| ||||
| 82 | 44.98 | GBP | 14:29:13 | XLON | 03399441921TRLO1 |
| ||||
| 57 | 44.97 | GBP | 14:29:30 | XLON | 03399444046TRLO1 |
| ||||
| 98 | 44.97 | GBP | 14:29:30 | XLON | 03399444047TRLO1 |
| ||||
| 480 | 44.96 | GBP | 14:29:36 | XLON | 03399444540TRLO1 |
| ||||
| 102 | 44.96 | GBP | 14:29:49 | XLON | 03399445734TRLO1 |
| ||||
| 102 | 44.96 | GBP | 14:29:49 | XLON | 03399445735TRLO1 |
| ||||
| 124 | 44.94 | GBP | 14:29:58 | XLON | 03399446879TRLO1 |
| ||||
| 119 | 44.94 | GBP | 14:29:59 | XLON | 03399446972TRLO1 |
| ||||
| 200 | 44.94 | GBP | 14:29:59 | XLON | 03399446939TRLO1 |
| ||||
| 318 | 44.93 | GBP | 14:29:59 | XLON | 03399446973TRLO1 |
| ||||
| 200 | 44.98 | GBP | 14:30:27 | XLON | 03399452989TRLO1 |
| ||||
| 134 | 45.01 | GBP | 14:30:33 | XLON | 03399454356TRLO1 |
| ||||
| 107 | 45.04 | GBP | 14:30:44 | XLON | 03399456162TRLO1 |
| ||||
| 330 | 45.03 | GBP | 14:30:51 | XLON | 03399456913TRLO1 |
| ||||
| 73 | 45.08 | GBP | 14:31:16 | XLON | 03399462681TRLO1 |
| ||||
| 73 | 45.08 | GBP | 14:31:17 | XLON | 03399462779TRLO1 |
| ||||
| 73 | 45.08 | GBP | 14:31:17 | XLON | 03399462780TRLO1 |
| ||||
| 73 | 45.08 | GBP | 14:31:17 | XLON | 03399462782TRLO1 |
| ||||
| 110 | 45.08 | GBP | 14:31:17 | XLON | 03399462781TRLO1 |
| ||||
| 39 | 45.09 | GBP | 14:31:22 | XLON | 03399463283TRLO1 |
| ||||
| 73 | 45.09 | GBP | 14:31:22 | XLON | 03399463284TRLO1 |
| ||||
| 73 | 45.09 | GBP | 14:31:22 | XLON | 03399463285TRLO1 |
| ||||
| 78 | 45.09 | GBP | 14:31:22 | XLON | 03399463281TRLO1 |
| ||||
| 78 | 45.09 | GBP | 14:31:22 | XLON | 03399463282TRLO1 |
| ||||
| 73 | 45.14 | GBP | 14:31:36 | XLON | 03399464414TRLO1 |
| ||||
| 73 | 45.14 | GBP | 14:31:36 | XLON | 03399464415TRLO1 |
| ||||
| 80 | 45.14 | GBP | 14:31:36 | XLON | 03399464416TRLO1 |
| ||||
| 47 | 45.16 | GBP | 14:31:47 | XLON | 03399465422TRLO1 |
| ||||
| 73 | 45.16 | GBP | 14:31:47 | XLON | 03399465423TRLO1 |
| ||||
| 79 | 45.16 | GBP | 14:31:47 | XLON | 03399465425TRLO1 |
| ||||
| 113 | 45.16 | GBP | 14:31:47 | XLON | 03399465424TRLO1 |
| ||||
| 541 | 45.17 | GBP | 14:32:05 | XLON | 03399467518TRLO1 |
| ||||
| 89 | 45.15 | GBP | 14:32:06 | XLON | 03399467552TRLO1 |
| ||||
| 18 | 45.16 | GBP | 14:32:12 | XLON | 03399468560TRLO1 |
| ||||
| 105 | 45.16 | GBP | 14:32:12 | XLON | 03399468559TRLO1 |
| ||||
| 79 | 45.19 | GBP | 14:32:34 | XLON | 03399470743TRLO1 |
| ||||
| 246 | 45.18 | GBP | 14:32:34 | XLON | 03399470744TRLO1 |
| ||||
| 117 | 45.17 | GBP | 14:32:36 | XLON | 03399470839TRLO1 |
| ||||
| 373 | 45.15 | GBP | 14:32:37 | XLON | 03399470904TRLO1 |
| ||||
| 72 | 45.15 | GBP | 14:32:45 | XLON | 03399471363TRLO1 |
| ||||
| 86 | 45.14 | GBP | 14:32:45 | XLON | 03399471364TRLO1 |
| ||||
| 91 | 45.17 | GBP | 14:32:45 | XLON | 03399471362TRLO1 |
| ||||
| 107 | 45.12 | GBP | 14:32:45 | XLON | 03399471390TRLO1 |
| ||||
| 30 | 45.09 | GBP | 14:32:54 | XLON | 03399471986TRLO1 |
| ||||
| 37 | 45.09 | GBP | 14:32:54 | XLON | 03399471985TRLO1 |
| ||||
| 57 | 45.10 | GBP | 14:32:54 | XLON | 03399471984TRLO1 |
| ||||
| 7 | 45.17 | GBP | 14:33:35 | XLON | 03399476488TRLO1 |
| ||||
| 65 | 45.15 | GBP | 14:33:39 | XLON | 03399476798TRLO1 |
| ||||
| 73 | 45.15 | GBP | 14:33:39 | XLON | 03399476807TRLO1 |
| ||||
| 73 | 45.15 | GBP | 14:33:39 | XLON | 03399476815TRLO1 |
| ||||
| 83 | 45.15 | GBP | 14:33:39 | XLON | 03399476811TRLO1 |
| ||||
| 232 | 45.14 | GBP | 14:33:39 | XLON | 03399476802TRLO1 |
| ||||
| 122 | 45.09 | GBP | 14:33:46 | XLON | 03399477965TRLO1 |
| ||||
| 144 | 45.10 | GBP | 14:33:46 | XLON | 03399477961TRLO1 |
| ||||
| 350 | 45.09 | GBP | 14:33:46 | XLON | 03399477970TRLO1 |
| ||||
| 200 | 45.15 | GBP | 14:34:11 | XLON | 03399481381TRLO1 |
| ||||
| 307 | 45.15 | GBP | 14:34:11 | XLON | 03399481382TRLO1 |
| ||||
| 93 | 45.14 | GBP | 14:34:27 | XLON | 03399483053TRLO1 |
| ||||
| 117 | 45.15 | GBP | 14:34:27 | XLON | 03399483052TRLO1 |
| ||||
| 128 | 45.12 | GBP | 14:34:27 | XLON | 03399483125TRLO1 |
| ||||
| 135 | 45.16 | GBP | 14:34:27 | XLON | 03399483051TRLO1 |
| ||||
| 387 | 45.15 | GBP | 14:35:28 | XLON | 03399489378TRLO1 |
| ||||
| 54 | 45.16 | GBP | 14:35:29 | XLON | 03399489441TRLO1 |
| ||||
| 60 | 45.16 | GBP | 14:35:29 | XLON | 03399489450TRLO1 |
| ||||
| 91 | 45.16 | GBP | 14:35:29 | XLON | 03399489449TRLO1 |
| ||||
| 96 | 45.16 | GBP | 14:35:29 | XLON | 03399489451TRLO1 |
| ||||
| 5 | 45.16 | GBP | 14:35:31 | XLON | 03399489595TRLO1 |
| ||||
| 130 | 45.13 | GBP | 14:35:31 | XLON | 03399489626TRLO1 |
| ||||
| 350 | 45.12 | GBP | 14:35:31 | XLON | 03399489627TRLO1 |
| ||||
| 252 | 45.20 | GBP | 14:36:01 | XLON | 03399492964TRLO1 |
| ||||
| 593 | 45.20 | GBP | 14:36:01 | XLON | 03399492965TRLO1 |
| ||||
| 71 | 45.19 | GBP | 14:36:02 | XLON | 03399493114TRLO1 |
| ||||
| 260 | 45.18 | GBP | 14:36:02 | XLON | 03399493115TRLO1 |
| ||||
| 164 | 45.15 | GBP | 14:36:24 | XLON | 03399496286TRLO1 |
| ||||
| 192 | 45.14 | GBP | 14:36:24 | XLON | 03399496287TRLO1 |
| ||||
| 124 | 45.14 | GBP | 14:36:31 | XLON | 03399497980TRLO1 |
| ||||
| 62 | 45.13 | GBP | 14:36:34 | XLON | 03399498397TRLO1 |
| ||||
| 193 | 45.13 | GBP | 14:36:34 | XLON | 03399498402TRLO1 |
| ||||
| 520 | 45.13 | GBP | 14:37:29 | XLON | 03399504886TRLO1 |
| ||||
| 91 | 45.14 | GBP | 14:37:33 | XLON | 03399505356TRLO1 |
| ||||
| 141 | 45.14 | GBP | 14:37:36 | XLON | 03399505702TRLO1 |
| ||||
| 249 | 45.13 | GBP | 14:37:48 | XLON | 03399506668TRLO1 |
| ||||
| 960 | 45.13 | GBP | 14:37:48 | XLON | 03399506667TRLO1 |
| ||||
| 106 | 45.13 | GBP | 14:38:01 | XLON | 03399508011TRLO1 |
| ||||
| 52 | 45.17 | GBP | 14:38:31 | XLON | 03399510568TRLO1 |
| ||||
| 111 | 45.17 | GBP | 14:38:31 | XLON | 03399510569TRLO1 |
| ||||
| 157 | 45.15 | GBP | 14:38:36 | XLON | 03399511026TRLO1 |
| ||||
| 319 | 45.13 | GBP | 14:38:36 | XLON | 03399511027TRLO1 |
| ||||
| 213 | 45.12 | GBP | 14:38:39 | XLON | 03399511320TRLO1 |
| ||||
| 86 | 45.11 | GBP | 14:39:00 | XLON | 03399513358TRLO1 |
| ||||
| 125 | 45.11 | GBP | 14:39:00 | XLON | 03399513357TRLO1 |
| ||||
| 214 | 45.10 | GBP | 14:39:00 | XLON | 03399513373TRLO1 |
| ||||
| 280 | 45.11 | GBP | 14:39:31 | XLON | 03399516844TRLO1 |
| ||||
| 837 | 45.11 | GBP | 14:39:31 | XLON | 03399516843TRLO1 |
| ||||
| 46 | 45.10 | GBP | 14:40:09 | XLON | 03399521628TRLO1 |
| ||||
| 6 | 45.10 | GBP | 14:40:16 | XLON | 03399523922TRLO1 |
| ||||
| 73 | 45.11 | GBP | 14:40:16 | XLON | 03399523925TRLO1 |
| ||||
| 73 | 45.11 | GBP | 14:40:16 | XLON | 03399523926TRLO1 |
| ||||
| 73 | 45.11 | GBP | 14:40:16 | XLON | 03399523927TRLO1 |
| ||||
| 89 | 45.11 | GBP | 14:40:16 | XLON | 03399523928TRLO1 |
| ||||
| 141 | 45.11 | GBP | 14:40:16 | XLON | 03399523924TRLO1 |
| ||||
| 200 | 45.10 | GBP | 14:40:16 | XLON | 03399523921TRLO1 |
| ||||
| 354 | 45.10 | GBP | 14:40:16 | XLON | 03399523923TRLO1 |
| ||||
| 1 | 45.09 | GBP | 14:40:20 | XLON | 03399524672TRLO1 |
| ||||
| 7 | 45.07 | GBP | 14:40:20 | XLON | 03399524676TRLO1 |
| ||||
| 64 | 45.08 | GBP | 14:40:20 | XLON | 03399524674TRLO1 |
| ||||
| 97 | 45.09 | GBP | 14:40:20 | XLON | 03399524673TRLO1 |
| ||||
| 101 | 45.07 | GBP | 14:40:20 | XLON | 03399524675TRLO1 |
| ||||
| 74 | 45.07 | GBP | 14:40:22 | XLON | 03399524988TRLO1 |
| ||||
| 91 | 45.09 | GBP | 14:40:30 | XLON | 03399525989TRLO1 |
| ||||
| 206 | 45.13 | GBP | 14:40:46 | XLON | 03399527382TRLO1 |
| ||||
| 341 | 45.16 | GBP | 14:41:04 | XLON | 03399528769TRLO1 |
| ||||
| 109 | 45.13 | GBP | 14:41:15 | XLON | 03399529650TRLO1 |
| ||||
| 393 | 45.13 | GBP | 14:41:15 | XLON | 03399529649TRLO1 |
| ||||
| 137 | 45.13 | GBP | 14:41:36 | XLON | 03399531648TRLO1 |
| ||||
| 340 | 45.16 | GBP | 14:42:08 | XLON | 03399534145TRLO1 |
| ||||
| 102 | 45.16 | GBP | 14:42:09 | XLON | 03399534269TRLO1 |
| ||||
| 73 | 45.16 | GBP | 14:42:12 | XLON | 03399534490TRLO1 |
| ||||
| 314 | 45.14 | GBP | 14:42:14 | XLON | 03399534682TRLO1 |
| ||||
| 185 | 45.12 | GBP | 14:42:20 | XLON | 03399536019TRLO1 |
| ||||
| 1300 | 45.15 | GBP | 14:43:16 | XLON | 03399541171TRLO1 |
| ||||
| 90 | 45.11 | GBP | 14:43:20 | XLON | 03399541444TRLO1 |
| ||||
| 105 | 45.13 | GBP | 14:43:20 | XLON | 03399541442TRLO1 |
| ||||
| 292 | 45.11 | GBP | 14:43:20 | XLON | 03399541443TRLO1 |
| ||||
| 337 | 45.12 | GBP | 14:43:20 | XLON | 03399541441TRLO1 |
| ||||
| 140 | 45.13 | GBP | 14:43:39 | XLON | 03399543274TRLO1 |
| ||||
| 39 | 45.13 | GBP | 14:44:04 | XLON | 03399545082TRLO1 |
| ||||
| 112 | 45.13 | GBP | 14:44:04 | XLON | 03399545081TRLO1 |
| ||||
| 73 | 45.11 | GBP | 14:44:06 | XLON | 03399545223TRLO1 |
| ||||
| 118 | 45.09 | GBP | 14:44:11 | XLON | 03399545671TRLO1 |
| ||||
| 149 | 45.10 | GBP | 14:44:11 | XLON | 03399545627TRLO1 |
| ||||
| 258 | 45.10 | GBP | 14:44:11 | XLON | 03399545628TRLO1 |
| ||||
| 4 | 45.08 | GBP | 14:44:30 | XLON | 03399547064TRLO1 |
| ||||
| 80 | 45.08 | GBP | 14:44:30 | XLON | 03399547063TRLO1 |
| ||||
| 146 | 45.09 | GBP | 14:44:30 | XLON | 03399547026TRLO1 |
| ||||
| 164 | 45.09 | GBP | 14:44:30 | XLON | 03399547020TRLO1 |
| ||||
| 11 | 45.08 | GBP | 14:44:31 | XLON | 03399547235TRLO1 |
| ||||
| 36 | 45.08 | GBP | 14:44:32 | XLON | 03399547259TRLO1 |
| ||||
| 36 | 45.08 | GBP | 14:44:32 | XLON | 03399547270TRLO1 |
| ||||
| 157 | 45.08 | GBP | 14:44:32 | XLON | 03399547264TRLO1 |
| ||||
| 100 | 45.14 | GBP | 14:45:11 | XLON | 03399551320TRLO1 |
| ||||
| 350 | 45.12 | GBP | 14:45:33 | XLON | 03399553513TRLO1 |
| ||||
| 809 | 45.12 | GBP | 14:45:33 | XLON | 03399553507TRLO1 |
| ||||
| 449 | 45.11 | GBP | 14:46:01 | XLON | 03399555946TRLO1 |
| ||||
| 168 | 45.08 | GBP | 14:46:48 | XLON | 03399562202TRLO1 |
| ||||
| 259 | 45.08 | GBP | 14:46:48 | XLON | 03399562201TRLO1 |
| ||||
| 2 | 45.07 | GBP | 14:47:02 | XLON | 03399563240TRLO1 |
| ||||
| 77 | 45.07 | GBP | 14:47:02 | XLON | 03399563243TRLO1 |
| ||||
| 77 | 45.07 | GBP | 14:47:02 | XLON | 03399563244TRLO1 |
| ||||
| 78 | 45.07 | GBP | 14:47:02 | XLON | 03399563245TRLO1 |
| ||||
| 200 | 45.07 | GBP | 14:47:02 | XLON | 03399563239TRLO1 |
| ||||
| 410 | 45.07 | GBP | 14:47:02 | XLON | 03399563242TRLO1 |
| ||||
| 600 | 45.07 | GBP | 14:47:02 | XLON | 03399563241TRLO1 |
| ||||
| 75 | 45.03 | GBP | 14:47:28 | XLON | 03399565433TRLO1 |
| ||||
| 132 | 45.03 | GBP | 14:47:28 | XLON | 03399565434TRLO1 |
| ||||
| 135 | 45.02 | GBP | 14:47:36 | XLON | 03399565960TRLO1 |
| ||||
| 137 | 45.03 | GBP | 14:47:36 | XLON | 03399565958TRLO1 |
| ||||
| 162 | 45.04 | GBP | 14:47:36 | XLON | 03399565957TRLO1 |
| ||||
| 200 | 45.02 | GBP | 14:47:36 | XLON | 03399565959TRLO1 |
| ||||
| 1 | 45.01 | GBP | 14:47:58 | XLON | 03399568183TRLO1 |
| ||||
| 158 | 45.00 | GBP | 14:47:58 | XLON | 03399568184TRLO1 |
| ||||
| 200 | 45.01 | GBP | 14:47:58 | XLON | 03399568182TRLO1 |
| ||||
| 77 | 45.00 | GBP | 14:48:35 | XLON | 03399572791TRLO1 |
| ||||
| 78 | 45.00 | GBP | 14:48:35 | XLON | 03399572796TRLO1 |
| ||||
| 128 | 44.99 | GBP | 14:48:35 | XLON | 03399572786TRLO1 |
| ||||
| 145 | 44.99 | GBP | 14:48:35 | XLON | 03399572814TRLO1 |
| ||||
| 158 | 45.00 | GBP | 14:48:35 | XLON | 03399572781TRLO1 |
| ||||
| 200 | 44.99 | GBP | 14:48:35 | XLON | 03399572813TRLO1 |
| ||||
| 379 | 45.05 | GBP | 14:49:16 | XLON | 03399576506TRLO1 |
| ||||
| 114 | 45.03 | GBP | 14:49:17 | XLON | 03399576606TRLO1 |
| ||||
| 134 | 45.02 | GBP | 14:49:26 | XLON | 03399577424TRLO1 |
| ||||
| 477 | 45.02 | GBP | 14:49:26 | XLON | 03399577425TRLO1 |
| ||||
| 63 | 44.99 | GBP | 14:49:27 | XLON | 03399577451TRLO1 |
| ||||
| 98 | 44.99 | GBP | 14:49:27 | XLON | 03399577444TRLO1 |
| ||||
| 163 | 44.99 | GBP | 14:49:27 | XLON | 03399577456TRLO1 |
| ||||
| 77 | 45.05 | GBP | 14:50:33 | XLON | 03399585687TRLO1 |
| ||||
| 78 | 45.05 | GBP | 14:50:33 | XLON | 03399585691TRLO1 |
| ||||
| 680 | 45.04 | GBP | 14:50:57 | XLON | 03399589492TRLO1 |
| ||||
| 78 | 45.04 | GBP | 14:51:00 | XLON | 03399589770TRLO1 |
| ||||
| 172 | 45.01 | GBP | 14:52:19 | XLON | 03399598001TRLO1 |
| ||||
| 160 | 45.00 | GBP | 14:52:26 | XLON | 03399598732TRLO1 |
| ||||
| 35 | 44.99 | GBP | 14:52:38 | XLON | 03399599940TRLO1 |
| ||||
| 111 | 44.99 | GBP | 14:52:38 | XLON | 03399599939TRLO1 |
| ||||
| 69 | 45.03 | GBP | 14:53:27 | XLON | 03399604618TRLO1 |
| ||||
| 43 | 45.04 | GBP | 14:53:43 | XLON | 03399606441TRLO1 |
| ||||
| 75 | 45.04 | GBP | 14:53:43 | XLON | 03399606447TRLO1 |
| ||||
| 7 | 45.09 | GBP | 14:54:00 | XLON | 03399608275TRLO1 |
| ||||
| 139 | 45.09 | GBP | 14:54:00 | XLON | 03399608280TRLO1 |
| ||||
| 100 | 45.10 | GBP | 14:54:11 | XLON | 03399609619TRLO1 |
| ||||
| 103 | 45.11 | GBP | 14:54:11 | XLON | 03399609616TRLO1 |
| ||||
| 178 | 45.10 | GBP | 14:54:11 | XLON | 03399609620TRLO1 |
| ||||
| 64 | 45.11 | GBP | 14:55:07 | XLON | 03399618540TRLO1 |
| ||||
| 78 | 45.13 | GBP | 14:55:48 | XLON | 03399627490TRLO1 |
| ||||
| 108 | 45.13 | GBP | 14:55:48 | XLON | 03399627494TRLO1 |
| ||||
| 4 | 45.15 | GBP | 14:56:11 | XLON | 03399630797TRLO1 |
| ||||
| 101 | 45.15 | GBP | 14:56:11 | XLON | 03399630798TRLO1 |
| ||||
| 95 | 45.15 | GBP | 14:56:29 | XLON | 03399633819TRLO1 |
| ||||
| 115 | 45.14 | GBP | 14:56:34 | XLON | 03399634308TRLO1 |
| ||||
| 82 | 45.17 | GBP | 14:57:08 | XLON | 03399639206TRLO1 |
| ||||
| 131 | 45.17 | GBP | 14:57:08 | XLON | 03399639207TRLO1 |
| ||||
| 123 | 45.18 | GBP | 14:57:35 | XLON | 03399643377TRLO1 |
| ||||
| 30 | 45.20 | GBP | 14:58:36 | XLON | 03399653612TRLO1 |
| ||||
| 108 | 45.20 | GBP | 14:58:36 | XLON | 03399653613TRLO1 |
| ||||
| 308 | 45.20 | GBP | 14:58:36 | XLON | 03399653614TRLO1 |
| ||||
| 52 | 45.20 | GBP | 14:58:53 | XLON | 03399655980TRLO1 |
| ||||
| 125 | 45.20 | GBP | 14:58:53 | XLON | 03399655981TRLO1 |
| ||||
| 266 | 45.20 | GBP | 14:58:53 | XLON | 03399655982TRLO1 |
| ||||
| 237 | 45.18 | GBP | 14:59:00 | XLON | 03399656990TRLO1 |
| ||||
| 243 | 45.19 | GBP | 14:59:00 | XLON | 03399656967TRLO1 |
| ||||
| 55 | 45.15 | GBP | 14:59:46 | XLON | 03399662168TRLO1 |
| ||||
| 60 | 45.13 | GBP | 14:59:46 | XLON | 03399662170TRLO1 |
| ||||
| 77 | 45.15 | GBP | 14:59:46 | XLON | 03399662172TRLO1 |
| ||||
| 78 | 45.15 | GBP | 14:59:46 | XLON | 03399662173TRLO1 |
| ||||
| 82 | 45.15 | GBP | 14:59:46 | XLON | 03399662171TRLO1 |
| ||||
| 165 | 45.14 | GBP | 14:59:46 | XLON | 03399662169TRLO1 |
| ||||
| 208 | 45.16 | GBP | 14:59:46 | XLON | 03399662167TRLO1 |
| ||||
| 38 | 45.16 | GBP | 15:00:32 | XLON | 03399672648TRLO1 |
| ||||
| 272 | 45.16 | GBP | 15:00:32 | XLON | 03399672654TRLO1 |
| ||||
| 70 | 45.18 | GBP | 15:01:04 | XLON | 03399676383TRLO1 |
| ||||
| 141 | 45.19 | GBP | 15:01:12 | XLON | 03399677440TRLO1 |
| ||||
| 249 | 45.18 | GBP | 15:01:22 | XLON | 03399678886TRLO1 |
| ||||
| 97 | 45.17 | GBP | 15:01:32 | XLON | 03399680127TRLO1 |
| ||||
| 93 | 45.15 | GBP | 15:01:36 | XLON | 03399680692TRLO1 |
| ||||
| 201 | 45.16 | GBP | 15:01:36 | XLON | 03399680666TRLO1 |
| ||||
| 121 | 45.15 | GBP | 15:01:38 | XLON | 03399680945TRLO1 |
| ||||
| 1 | 45.15 | GBP | 15:01:42 | XLON | 03399681403TRLO1 |
| ||||
| 6 | 45.15 | GBP | 15:01:42 | XLON | 03399681402TRLO1 |
| ||||
| 8 | 45.15 | GBP | 15:01:44 | XLON | 03399681539TRLO1 |
| ||||
| 237 | 45.14 | GBP | 15:01:47 | XLON | 03399682003TRLO1 |
| ||||
| 77 | 45.20 | GBP | 15:02:12 | XLON | 03399684652TRLO1 |
| ||||
| 78 | 45.20 | GBP | 15:02:12 | XLON | 03399684653TRLO1 |
| ||||
| 95 | 45.20 | GBP | 15:02:12 | XLON | 03399684651TRLO1 |
| ||||
| 77 | 45.22 | GBP | 15:02:21 | XLON | 03399686254TRLO1 |
| ||||
| 78 | 45.22 | GBP | 15:02:21 | XLON | 03399686258TRLO1 |
| ||||
| 101 | 45.22 | GBP | 15:02:21 | XLON | 03399686262TRLO1 |
| ||||
| 81 | 45.22 | GBP | 15:02:33 | XLON | 03399687891TRLO1 |
| ||||
| 107 | 45.25 | GBP | 15:02:49 | XLON | 03399690137TRLO1 |
| ||||
| 111 | 45.25 | GBP | 15:02:49 | XLON | 03399690136TRLO1 |
| ||||
| 25 | 45.26 | GBP | 15:02:54 | XLON | 03399690556TRLO1 |
| ||||
| 78 | 45.26 | GBP | 15:02:57 | XLON | 03399690789TRLO1 |
| ||||
| 88 | 45.26 | GBP | 15:02:57 | XLON | 03399690788TRLO1 |
| ||||
| 65 | 45.26 | GBP | 15:02:59 | XLON | 03399690945TRLO1 |
| ||||
| 131 | 45.26 | GBP | 15:02:59 | XLON | 03399690944TRLO1 |
| ||||
| 20 | 45.26 | GBP | 15:03:09 | XLON | 03399692075TRLO1 |
| ||||
| 132 | 45.26 | GBP | 15:03:09 | XLON | 03399692074TRLO1 |
| ||||
| 77 | 45.24 | GBP | 15:03:18 | XLON | 03399692937TRLO1 |
| ||||
| 78 | 45.24 | GBP | 15:03:18 | XLON | 03399692938TRLO1 |
| ||||
| 125 | 45.24 | GBP | 15:03:18 | XLON | 03399692936TRLO1 |
| ||||
| 77 | 45.24 | GBP | 15:03:21 | XLON | 03399693430TRLO1 |
| ||||
| 77 | 45.24 | GBP | 15:03:21 | XLON | 03399693435TRLO1 |
| ||||
| 78 | 45.24 | GBP | 15:03:21 | XLON | 03399693439TRLO1 |
| ||||
| 217 | 45.26 | GBP | 15:04:09 | XLON | 03399699574TRLO1 |
| ||||
| 295 | 45.26 | GBP | 15:04:09 | XLON | 03399699575TRLO1 |
| ||||
| 333 | 45.26 | GBP | 15:04:09 | XLON | 03399699573TRLO1 |
| ||||
| 25 | 45.22 | GBP | 15:04:31 | XLON | 03399703015TRLO1 |
| ||||
| 1088 | 45.22 | GBP | 15:04:31 | XLON | 03399703001TRLO1 |
| ||||
| 488 | 45.22 | GBP | 15:04:53 | XLON | 03399705604TRLO1 |
| ||||
| 71 | 45.23 | GBP | 15:04:56 | XLON | 03399705814TRLO1 |
| ||||
| 109 | 45.23 | GBP | 15:04:59 | XLON | 03399706148TRLO1 |
| ||||
| 232 | 45.23 | GBP | 15:05:01 | XLON | 03399706319TRLO1 |
| ||||
| 1138 | 45.23 | GBP | 15:05:18 | XLON | 03399708088TRLO1 |
| ||||
| 66 | 45.23 | GBP | 15:05:28 | XLON | 03399709009TRLO1 |
| ||||
| 22 | 45.22 | GBP | 15:05:33 | XLON | 03399709553TRLO1 |
| ||||
| 102 | 45.22 | GBP | 15:05:33 | XLON | 03399709552TRLO1 |
| ||||
| 102 | 45.26 | GBP | 15:06:11 | XLON | 03399714919TRLO1 |
| ||||
| 77 | 45.27 | GBP | 15:06:26 | XLON | 03399716838TRLO1 |
| ||||
| 77 | 45.27 | GBP | 15:06:26 | XLON | 03399716839TRLO1 |
| ||||
| 78 | 45.27 | GBP | 15:06:26 | XLON | 03399716837TRLO1 |
| ||||
| 85 | 45.27 | GBP | 15:06:26 | XLON | 03399716836TRLO1 |
| ||||
| 151 | 45.26 | GBP | 15:06:26 | XLON | 03399716835TRLO1 |
| ||||
| 335 | 45.26 | GBP | 15:06:26 | XLON | 03399716834TRLO1 |
| ||||
| 29 | 45.25 | GBP | 15:06:29 | XLON | 03399717141TRLO1 |
| ||||
| 277 | 45.25 | GBP | 15:06:35 | XLON | 03399717955TRLO1 |
| ||||
| 513 | 45.24 | GBP | 15:06:36 | XLON | 03399717975TRLO1 |
| ||||
| 66 | 45.27 | GBP | 15:07:00 | XLON | 03399723057TRLO1 |
| ||||
| 219 | 45.27 | GBP | 15:07:00 | XLON | 03399723058TRLO1 |
| ||||
| 4 | 45.27 | GBP | 15:07:11 | XLON | 03399724410TRLO1 |
| ||||
| 92 | 45.27 | GBP | 15:07:11 | XLON | 03399724418TRLO1 |
| ||||
| 121 | 45.27 | GBP | 15:07:11 | XLON | 03399724414TRLO1 |
| ||||
| 140 | 45.26 | GBP | 15:07:21 | XLON | 03399725119TRLO1 |
| ||||
| 20 | 45.26 | GBP | 15:07:25 | XLON | 03399725488TRLO1 |
| ||||
| 47 | 45.28 | GBP | 15:07:32 | XLON | 03399726286TRLO1 |
| ||||
| 141 | 45.28 | GBP | 15:07:32 | XLON | 03399726287TRLO1 |
| ||||
| 101 | 45.29 | GBP | 15:08:00 | XLON | 03399732314TRLO1 |
| ||||
| 61 | 45.27 | GBP | 15:08:08 | XLON | 03399733966TRLO1 |
| ||||
| 20 | 45.25 | GBP | 15:08:18 | XLON | 03399734884TRLO1 |
| ||||
| 111 | 45.25 | GBP | 15:08:18 | XLON | 03399734883TRLO1 |
| ||||
| 70 | 45.24 | GBP | 15:08:19 | XLON | 03399734913TRLO1 |
| ||||
| 86 | 45.23 | GBP | 15:08:20 | XLON | 03399734980TRLO1 |
| ||||
| 109 | 45.21 | GBP | 15:08:24 | XLON | 03399735336TRLO1 |
| ||||
| 137 | 45.21 | GBP | 15:08:42 | XLON | 03399737462TRLO1 |
| ||||
| 27 | 45.20 | GBP | 15:08:47 | XLON | 03399738147TRLO1 |
| ||||
| 82 | 45.20 | GBP | 15:08:47 | XLON | 03399738146TRLO1 |
| ||||
| 20 | 45.23 | GBP | 15:09:29 | XLON | 03399743539TRLO1 |
| ||||
| 121 | 45.23 | GBP | 15:09:29 | XLON | 03399743538TRLO1 |
| ||||
| 77 | 45.23 | GBP | 15:09:38 | XLON | 03399744592TRLO1 |
| ||||
| 77 | 45.23 | GBP | 15:09:38 | XLON | 03399744596TRLO1 |
| ||||
| 78 | 45.23 | GBP | 15:09:38 | XLON | 03399744591TRLO1 |
| ||||
| 78 | 45.23 | GBP | 15:09:38 | XLON | 03399744593TRLO1 |
| ||||
| 78 | 45.23 | GBP | 15:09:38 | XLON | 03399744597TRLO1 |
| ||||
| 82 | 45.23 | GBP | 15:09:38 | XLON | 03399744595TRLO1 |
| ||||
| 131 | 45.23 | GBP | 15:09:38 | XLON | 03399744594TRLO1 |
| ||||
| 5 | 45.23 | GBP | 15:09:39 | XLON | 03399744724TRLO1 |
| ||||
| 79 | 45.23 | GBP | 15:09:39 | XLON | 03399744727TRLO1 |
| ||||
| 25 | 45.23 | GBP | 15:09:46 | XLON | 03399745498TRLO1 |
| ||||
| 32 | 45.23 | GBP | 15:09:46 | XLON | 03399745491TRLO1 |
| ||||
| 32 | 45.23 | GBP | 15:09:46 | XLON | 03399745492TRLO1 |
| ||||
| 32 | 45.23 | GBP | 15:09:46 | XLON | 03399745493TRLO1 |
| ||||
| 32 | 45.23 | GBP | 15:09:46 | XLON | 03399745494TRLO1 |
| ||||
| 32 | 45.23 | GBP | 15:09:46 | XLON | 03399745495TRLO1 |
| ||||
| 32 | 45.23 | GBP | 15:09:46 | XLON | 03399745496TRLO1 |
| ||||
| 32 | 45.23 | GBP | 15:09:46 | XLON | 03399745497TRLO1 |
| ||||
| 73 | 45.23 | GBP | 15:09:46 | XLON | 03399745490TRLO1 |
| ||||
| 18 | 45.22 | GBP | 15:10:26 | XLON | 03399752678TRLO1 |
| ||||
| 77 | 45.22 | GBP | 15:10:26 | XLON | 03399752675TRLO1 |
| ||||
| 78 | 45.22 | GBP | 15:10:26 | XLON | 03399752676TRLO1 |
| ||||
| 79 | 45.22 | GBP | 15:10:26 | XLON | 03399752677TRLO1 |
| ||||
| 319 | 45.21 | GBP | 15:10:26 | XLON | 03399752674TRLO1 |
| ||||
| 882 | 45.21 | GBP | 15:10:26 | XLON | 03399752673TRLO1 |
| ||||
| 77 | 45.21 | GBP | 15:10:57 | XLON | 03399759231TRLO1 |
| ||||
| 78 | 45.21 | GBP | 15:10:57 | XLON | 03399759232TRLO1 |
| ||||
| 85 | 45.21 | GBP | 15:10:57 | XLON | 03399759230TRLO1 |
| ||||
| 77 | 45.21 | GBP | 15:11:00 | XLON | 03399759561TRLO1 |
| ||||
| 78 | 45.21 | GBP | 15:11:00 | XLON | 03399759562TRLO1 |
| ||||
| 132 | 45.21 | GBP | 15:11:00 | XLON | 03399759560TRLO1 |
| ||||
| 120 | 45.19 | GBP | 15:11:05 | XLON | 03399760778TRLO1 |
| ||||
| 200 | 45.19 | GBP | 15:11:05 | XLON | 03399760774TRLO1 |
| ||||
| 282 | 45.19 | GBP | 15:11:05 | XLON | 03399760731TRLO1 |
| ||||
| 180 | 45.17 | GBP | 15:11:33 | XLON | 03399765371TRLO1 |
| ||||
| 1021 | 45.17 | GBP | 15:11:33 | XLON | 03399765367TRLO1 |
| ||||
| 205 | 45.16 | GBP | 15:11:54 | XLON | 03399769654TRLO1 |
| ||||
| 5 | 45.21 | GBP | 15:12:13 | XLON | 03399772536TRLO1 |
| ||||
| 60 | 45.21 | GBP | 15:12:16 | XLON | 03399772941TRLO1 |
| ||||
| 141 | 45.22 | GBP | 15:12:19 | XLON | 03399773223TRLO1 |
| ||||
| 43 | 45.22 | GBP | 15:12:23 | XLON | 03399773903TRLO1 |
| ||||
| 101 | 45.22 | GBP | 15:12:28 | XLON | 03399775178TRLO1 |
| ||||
| 64 | 45.22 | GBP | 15:12:33 | XLON | 03399775740TRLO1 |
| ||||
| 21 | 45.22 | GBP | 15:12:36 | XLON | 03399776100TRLO1 |
| ||||
| 131 | 45.22 | GBP | 15:12:39 | XLON | 03399776621TRLO1 |
| ||||
| 42 | 45.21 | GBP | 15:13:00 | XLON | 03399781141TRLO1 |
| ||||
| 128 | 45.22 | GBP | 15:13:00 | XLON | 03399781142TRLO1 |
| ||||
| 632 | 45.21 | GBP | 15:13:00 | XLON | 03399781140TRLO1 |
| ||||
| 47 | 45.22 | GBP | 15:13:04 | XLON | 03399781873TRLO1 |
| ||||
| 102 | 45.22 | GBP | 15:13:04 | XLON | 03399781872TRLO1 |
| ||||
| 82 | 45.23 | GBP | 15:13:24 | XLON | 03399785499TRLO1 |
| ||||
| 82 | 45.23 | GBP | 15:13:24 | XLON | 03399785500TRLO1 |
| ||||
| 101 | 45.23 | GBP | 15:13:24 | XLON | 03399785501TRLO1 |
| ||||
| 103 | 45.23 | GBP | 15:13:24 | XLON | 03399785498TRLO1 |
| ||||
| 125 | 45.23 | GBP | 15:13:30 | XLON | 03399786114TRLO1 |
| ||||
| 102 | 45.24 | GBP | 15:13:34 | XLON | 03399786621TRLO1 |
| ||||
| 108 | 45.24 | GBP | 15:13:34 | XLON | 03399786626TRLO1 |
| ||||
| 524 | 45.23 | GBP | 15:13:45 | XLON | 03399788053TRLO1 |
| ||||
| 632 | 45.23 | GBP | 15:13:45 | XLON | 03399788050TRLO1 |
| ||||
| 73 | 45.20 | GBP | 15:13:53 | XLON | 03399789158TRLO1 |
| ||||
| 77 | 45.24 | GBP | 15:14:19 | XLON | 03399792411TRLO1 |
| ||||
| 78 | 45.24 | GBP | 15:14:19 | XLON | 03399792412TRLO1 |
| ||||
| 152 | 45.24 | GBP | 15:14:19 | XLON | 03399792409TRLO1 |
| ||||
| 18 | 45.23 | GBP | 15:14:31 | XLON | 03399794422TRLO1 |
| ||||
| 76 | 45.23 | GBP | 15:14:34 | XLON | 03399794721TRLO1 |
| ||||
| 172 | 45.24 | GBP | 15:14:44 | XLON | 03399796814TRLO1 |
| ||||
| 193 | 45.24 | GBP | 15:14:44 | XLON | 03399796810TRLO1 |
| ||||
| 111 | 45.24 | GBP | 15:14:49 | XLON | 03399798140TRLO1 |
| ||||
| 86 | 45.24 | GBP | 15:14:53 | XLON | 03399798827TRLO1 |
| ||||
| 131 | 45.24 | GBP | 15:14:59 | XLON | 03399799599TRLO1 |
| ||||
| 111 | 45.23 | GBP | 15:15:08 | XLON | 03399801759TRLO1 |
| ||||
| 61 | 45.23 | GBP | 15:15:12 | XLON | 03399802612TRLO1 |
| ||||
| 50 | 45.24 | GBP | 15:15:21 | XLON | 03399804256TRLO1 |
| ||||
| 70 | 45.24 | GBP | 15:15:21 | XLON | 03399804257TRLO1 |
| ||||
| 77 | 45.24 | GBP | 15:15:24 | XLON | 03399804882TRLO1 |
| ||||
| 78 | 45.24 | GBP | 15:15:24 | XLON | 03399804883TRLO1 |
| ||||
| 77 | 45.24 | GBP | 15:15:27 | XLON | 03399805391TRLO1 |
| ||||
| 77 | 45.23 | GBP | 15:15:32 | XLON | 03399806325TRLO1 |
| ||||
| 78 | 45.23 | GBP | 15:15:32 | XLON | 03399806326TRLO1 |
| ||||
| 8 | 45.21 | GBP | 15:15:37 | XLON | 03399807030TRLO1 |
| ||||
| 451 | 45.21 | GBP | 15:15:37 | XLON | 03399807031TRLO1 |
| ||||
| 127 | 45.18 | GBP | 15:15:44 | XLON | 03399808324TRLO1 |
| ||||
| 598 | 45.17 | GBP | 15:15:45 | XLON | 03399808370TRLO1 |
| ||||
| 122 | 45.17 | GBP | 15:15:59 | XLON | 03399810239TRLO1 |
| ||||
| 125 | 45.16 | GBP | 15:15:59 | XLON | 03399810244TRLO1 |
| ||||
| 216 | 45.15 | GBP | 15:16:10 | XLON | 03399812627TRLO1 |
| ||||
| 56 | 45.18 | GBP | 15:16:51 | XLON | 03399818673TRLO1 |
| ||||
| 231 | 45.17 | GBP | 15:16:51 | XLON | 03399818696TRLO1 |
| ||||
| 1000 | 45.17 | GBP | 15:16:51 | XLON | 03399818664TRLO1 |
| ||||
| 107 | 45.16 | GBP | 15:17:18 | XLON | 03399822802TRLO1 |
| ||||
| 285 | 45.15 | GBP | 15:17:18 | XLON | 03399822833TRLO1 |
| ||||
| 171 | 45.14 | GBP | 15:17:19 | XLON | 03399822903TRLO1 |
| ||||
| 61 | 45.15 | GBP | 15:17:23 | XLON | 03399823457TRLO1 |
| ||||
| 134 | 45.17 | GBP | 15:18:09 | XLON | 03399834450TRLO1 |
| ||||
| 40 | 45.17 | GBP | 15:18:11 | XLON | 03399835057TRLO1 |
| ||||
| 77 | 45.17 | GBP | 15:18:11 | XLON | 03399835049TRLO1 |
| ||||
| 77 | 45.17 | GBP | 15:18:11 | XLON | 03399835074TRLO1 |
| ||||
| 78 | 45.17 | GBP | 15:18:11 | XLON | 03399835053TRLO1 |
| ||||
| 78 | 45.17 | GBP | 15:18:11 | XLON | 03399835070TRLO1 |
| ||||
| 84 | 45.17 | GBP | 15:18:11 | XLON | 03399835044TRLO1 |
| ||||
| 96 | 45.17 | GBP | 15:18:11 | XLON | 03399835066TRLO1 |
| ||||
| 101 | 45.17 | GBP | 15:18:11 | XLON | 03399835061TRLO1 |
| ||||
| 77 | 45.17 | GBP | 15:18:12 | XLON | 03399835708TRLO1 |
| ||||
| 78 | 45.17 | GBP | 15:18:12 | XLON | 03399835709TRLO1 |
| ||||
| 148 | 45.17 | GBP | 15:18:12 | XLON | 03399835707TRLO1 |
| ||||
| 85 | 45.14 | GBP | 15:18:22 | XLON | 03399838542TRLO1 |
| ||||
| 57 | 45.14 | GBP | 15:18:30 | XLON | 03399839888TRLO1 |
| ||||
| 170 | 45.15 | GBP | 15:18:59 | XLON | 03399844633TRLO1 |
| ||||
| 110 | 45.15 | GBP | 15:19:05 | XLON | 03399845667TRLO1 |
| ||||
| 340 | 45.15 | GBP | 15:19:05 | XLON | 03399845666TRLO1 |
| ||||
| 450 | 45.15 | GBP | 15:19:06 | XLON | 03399845878TRLO1 |
| ||||
| 235 | 45.13 | GBP | 15:19:30 | XLON | 03399851745TRLO1 |
| ||||
| 154 | 45.12 | GBP | 15:19:35 | XLON | 03399852950TRLO1 |
| ||||
| 238 | 45.12 | GBP | 15:19:35 | XLON | 03399852949TRLO1 |
| ||||
| 110 | 45.15 | GBP | 15:19:47 | XLON | 03399854905TRLO1 |
| ||||
| 340 | 45.15 | GBP | 15:19:47 | XLON | 03399854904TRLO1 |
| ||||
| 134 | 45.15 | GBP | 15:20:02 | XLON | 03399857758TRLO1 |
| ||||
| 340 | 45.15 | GBP | 15:20:02 | XLON | 03399857752TRLO1 |
| ||||
| 301 | 45.15 | GBP | 15:20:03 | XLON | 03399858326TRLO1 |
| ||||
| 21 | 45.13 | GBP | 15:20:29 | XLON | 03399867947TRLO1 |
| ||||
| 70 | 45.13 | GBP | 15:20:29 | XLON | 03399867945TRLO1 |
| ||||
| 87 | 45.13 | GBP | 15:20:29 | XLON | 03399867943TRLO1 |
| ||||
| 89 | 45.14 | GBP | 15:20:29 | XLON | 03399867952TRLO1 |
| ||||
| 182 | 45.13 | GBP | 15:20:29 | XLON | 03399867944TRLO1 |
| ||||
| 680 | 45.13 | GBP | 15:20:29 | XLON | 03399867942TRLO1 |
| ||||
| 73 | 45.15 | GBP | 15:21:04 | XLON | 03399878126TRLO1 |
| ||||
| 73 | 45.15 | GBP | 15:21:04 | XLON | 03399878127TRLO1 |
| ||||
| 131 | 45.15 | GBP | 15:21:04 | XLON | 03399878128TRLO1 |
| ||||
| 80 | 45.17 | GBP | 15:21:34 | XLON | 03399883976TRLO1 |
| ||||
| 762 | 45.20 | GBP | 15:21:49 | XLON | 03399886146TRLO1 |
| ||||
| 149 | 45.19 | GBP | 15:21:54 | XLON | 03399887373TRLO1 |
| ||||
| 191 | 45.18 | GBP | 15:21:54 | XLON | 03399887376TRLO1 |
| ||||
| 95 | 45.15 | GBP | 15:21:58 | XLON | 03399887822TRLO1 |
| ||||
| 49 | 45.14 | GBP | 15:22:08 | XLON | 03399889463TRLO1 |
| ||||
| 89 | 45.17 | GBP | 15:22:24 | XLON | 03399892206TRLO1 |
| ||||
| 121 | 45.17 | GBP | 15:22:24 | XLON | 03399892207TRLO1 |
| ||||
| 292 | 45.15 | GBP | 15:22:29 | XLON | 03399893289TRLO1 |
| ||||
| 187 | 45.13 | GBP | 15:22:43 | XLON | 03399896832TRLO1 |
| ||||
| 109 | 45.12 | GBP | 15:23:08 | XLON | 03399904008TRLO1 |
| ||||
| 80 | 45.11 | GBP | 15:23:25 | XLON | 03399906970TRLO1 |
| ||||
| 88 | 45.11 | GBP | 15:23:39 | XLON | 03399910547TRLO1 |
| ||||
| 94 | 45.09 | GBP | 15:23:58 | XLON | 03399914182TRLO1 |
| ||||
| 718 | 45.11 | GBP | 15:24:19 | XLON | 03399919863TRLO1 |
| ||||
| 40 | 45.15 | GBP | 15:24:33 | XLON | 03399923015TRLO1 |
| ||||
| 76 | 45.15 | GBP | 15:24:34 | XLON | 03399923261TRLO1 |
| ||||
| 46 | 45.15 | GBP | 15:24:56 | XLON | 03399926066TRLO1 |
| ||||
| 269 | 45.15 | GBP | 15:25:02 | XLON | 03399927287TRLO1 |
| ||||
| 199 | 45.15 | GBP | 15:25:23 | XLON | 03399931400TRLO1 |
| ||||
| 187 | 45.14 | GBP | 15:25:48 | XLON | 03399937398TRLO1 |
| ||||
| 253 | 45.15 | GBP | 15:25:51 | XLON | 03399938452TRLO1 |
| ||||
| 191 | 45.15 | GBP | 15:25:59 | XLON | 03399940128TRLO1 |
| ||||
| 314 | 45.15 | GBP | 15:26:00 | XLON | 03399940415TRLO1 |
| ||||
| 97 | 45.15 | GBP | 15:26:08 | XLON | 03399942147TRLO1 |
| ||||
| 90 | 45.15 | GBP | 15:26:14 | XLON | 03399943364TRLO1 |
| ||||
| 170 | 45.15 | GBP | 15:26:16 | XLON | 03399943805TRLO1 |
| ||||
| 90 | 45.15 | GBP | 15:26:17 | XLON | 03399944169TRLO1 |
| ||||
| 262 | 45.15 | GBP | 15:26:17 | XLON | 03399944168TRLO1 |
| ||||
| 106 | 45.15 | GBP | 15:26:19 | XLON | 03399944409TRLO1 |
| ||||
| 450 | 45.15 | GBP | 15:26:19 | XLON | 03399944408TRLO1 |
| ||||
| 64 | 45.12 | GBP | 15:26:20 | XLON | 03399944629TRLO1 |
| ||||
| 96 | 45.13 | GBP | 15:26:20 | XLON | 03399944638TRLO1 |
| ||||
| 98 | 45.13 | GBP | 15:26:20 | XLON | 03399944634TRLO1 |
| ||||
| 187 | 45.13 | GBP | 15:26:20 | XLON | 03399944584TRLO1 |
| ||||
| 81 | 45.13 | GBP | 15:26:21 | XLON | 03399944892TRLO1 |
| ||||
| 96 | 45.13 | GBP | 15:26:21 | XLON | 03399944896TRLO1 |
| ||||
| 98 | 45.13 | GBP | 15:26:21 | XLON | 03399944888TRLO1 |
| ||||
| 142 | 45.11 | GBP | 15:26:22 | XLON | 03399945014TRLO1 |
| ||||
| 70 | 45.10 | GBP | 15:26:24 | XLON | 03399945379TRLO1 |
| ||||
| 96 | 45.10 | GBP | 15:26:24 | XLON | 03399945380TRLO1 |
| ||||
| 98 | 45.10 | GBP | 15:26:24 | XLON | 03399945381TRLO1 |
| ||||
| 200 | 45.10 | GBP | 15:26:24 | XLON | 03399945378TRLO1 |
| ||||
| 248 | 45.10 | GBP | 15:26:24 | XLON | 03399945382TRLO1 |
| ||||
| 54 | 45.09 | GBP | 15:26:48 | XLON | 03399951922TRLO1 |
| ||||
| 128 | 45.09 | GBP | 15:26:48 | XLON | 03399951918TRLO1 |
| ||||
| 141 | 45.09 | GBP | 15:26:48 | XLON | 03399951914TRLO1 |
| ||||
| 77 | 45.14 | GBP | 15:27:39 | XLON | 03399962822TRLO1 |
| ||||
| 96 | 45.14 | GBP | 15:27:39 | XLON | 03399962829TRLO1 |
| ||||
| 98 | 45.14 | GBP | 15:27:39 | XLON | 03399962838TRLO1 |
| ||||
| 77 | 45.09 | GBP | 15:28:08 | XLON | 03399968596TRLO1 |
| ||||
| 96 | 45.09 | GBP | 15:28:08 | XLON | 03399968600TRLO1 |
| ||||
| 98 | 45.09 | GBP | 15:28:08 | XLON | 03399968604TRLO1 |
| ||||
| 135 | 45.09 | GBP | 15:28:08 | XLON | 03399968609TRLO1 |
| ||||
| 174 | 45.09 | GBP | 15:28:08 | XLON | 03399968591TRLO1 |
| ||||
| 397 | 45.09 | GBP | 15:28:08 | XLON | 03399968587TRLO1 |
| ||||
| 130 | 45.11 | GBP | 15:29:33 | XLON | 03399981656TRLO1 |
| ||||
| 136 | 45.12 | GBP | 15:29:37 | XLON | 03399982304TRLO1 |
| ||||
| 96 | 45.12 | GBP | 15:29:38 | XLON | 03399982633TRLO1 |
| ||||
| 98 | 45.12 | GBP | 15:29:38 | XLON | 03399982632TRLO1 |
| ||||
| 121 | 45.12 | GBP | 15:29:38 | XLON | 03399982631TRLO1 |
| ||||
| 127 | 45.12 | GBP | 15:29:38 | XLON | 03399982634TRLO1 |
| ||||
| 98 | 45.11 | GBP | 15:30:08 | XLON | 03399987435TRLO1 |
| ||||
| 485 | 45.11 | GBP | 15:30:08 | XLON | 03399987430TRLO1 |
| ||||
| 121 | 45.11 | GBP | 15:30:19 | XLON | 03399990022TRLO1 |
| ||||
| 130 | 45.11 | GBP | 15:30:19 | XLON | 03399990023TRLO1 |
| ||||
| 134 | 45.12 | GBP | 15:31:11 | XLON | 03400001711TRLO1 |
| ||||
| 187 | 45.10 | GBP | 15:31:17 | XLON | 03400001817TRLO1 |
| ||||
| 79 | 45.09 | GBP | 15:31:18 | XLON | 03400001822TRLO1 |
| ||||
| 95 | 45.09 | GBP | 15:31:18 | XLON | 03400001824TRLO1 |
| ||||
| 223 | 45.09 | GBP | 15:31:18 | XLON | 03400001823TRLO1 |
| ||||
| 1129 | 45.09 | GBP | 15:31:18 | XLON | 03400001821TRLO1 |
| ||||
| 717 | 45.11 | GBP | 15:32:09 | XLON | 03400008671TRLO1 |
| ||||
| 141 | 45.15 | GBP | 15:32:59 | XLON | 03400016321TRLO1 |
| ||||
| 110 | 45.15 | GBP | 15:33:00 | XLON | 03400016730TRLO1 |
| ||||
| 340 | 45.15 | GBP | 15:33:00 | XLON | 03400016729TRLO1 |
| ||||
| 340 | 45.15 | GBP | 15:33:02 | XLON | 03400017385TRLO1 |
| ||||
| 284 | 45.15 | GBP | 15:33:09 | XLON | 03400019440TRLO1 |
| ||||
| 115 | 45.15 | GBP | 15:33:13 | XLON | 03400019966TRLO1 |
| ||||
| 282 | 45.15 | GBP | 15:33:15 | XLON | 03400020032TRLO1 |
| ||||
| 110 | 45.15 | GBP | 15:33:18 | XLON | 03400020377TRLO1 |
| ||||
| 340 | 45.15 | GBP | 15:33:18 | XLON | 03400020376TRLO1 |
| ||||
| 121 | 45.15 | GBP | 15:33:19 | XLON | 03400020618TRLO1 |
| ||||
| 214 | 45.15 | GBP | 15:33:19 | XLON | 03400020617TRLO1 |
| ||||
| 340 | 45.15 | GBP | 15:33:21 | XLON | 03400020769TRLO1 |
| ||||
| 110 | 45.15 | GBP | 15:33:23 | XLON | 03400020899TRLO1 |
| ||||
| 340 | 45.15 | GBP | 15:33:23 | XLON | 03400020898TRLO1 |
| ||||
| 226 | 45.15 | GBP | 15:33:24 | XLON | 03400021008TRLO1 |
| ||||
| 108 | 45.15 | GBP | 15:33:25 | XLON | 03400021105TRLO1 |
| ||||
| 108 | 45.14 | GBP | 15:33:27 | XLON | 03400021224TRLO1 |
| ||||
| 340 | 45.15 | GBP | 15:33:27 | XLON | 03400021223TRLO1 |
| ||||
| 81 | 45.15 | GBP | 15:33:30 | XLON | 03400021562TRLO1 |
| ||||
| 121 | 45.15 | GBP | 15:33:30 | XLON | 03400021563TRLO1 |
| ||||
| 124 | 45.14 | GBP | 15:33:45 | XLON | 03400023640TRLO1 |
| ||||
| 7 | 45.15 | GBP | 15:34:09 | XLON | 03400026533TRLO1 |
| ||||
| 130 | 45.15 | GBP | 15:34:09 | XLON | 03400026534TRLO1 |
| ||||
| 110 | 45.15 | GBP | 15:34:11 | XLON | 03400026785TRLO1 |
| ||||
| 340 | 45.15 | GBP | 15:34:11 | XLON | 03400026780TRLO1 |
| ||||
| 63 | 45.13 | GBP | 15:34:20 | XLON | 03400029104TRLO1 |
| ||||
| 83 | 45.12 | GBP | 15:34:20 | XLON | 03400029108TRLO1 |
| ||||
| 98 | 45.12 | GBP | 15:34:20 | XLON | 03400029107TRLO1 |
| ||||
| 124 | 45.12 | GBP | 15:34:20 | XLON | 03400029106TRLO1 |
| ||||
| 59 | 45.14 | GBP | 15:35:32 | XLON | 03400037951TRLO1 |
| ||||
| 59 | 45.14 | GBP | 15:35:32 | XLON | 03400037953TRLO1 |
| ||||
| 96 | 45.14 | GBP | 15:35:32 | XLON | 03400037952TRLO1 |
| ||||
| 284 | 45.14 | GBP | 15:35:33 | XLON | 03400038127TRLO1 |
| ||||
| 40 | 45.14 | GBP | 15:35:40 | XLON | 03400038806TRLO1 |
| ||||
| 69 | 45.14 | GBP | 15:35:40 | XLON | 03400038807TRLO1 |
| ||||
| 152 | 45.14 | GBP | 15:35:40 | XLON | 03400038805TRLO1 |
| ||||
| 72 | 45.13 | GBP | 15:35:43 | XLON | 03400039099TRLO1 |
| ||||
| 78 | 45.12 | GBP | 15:35:48 | XLON | 03400039970TRLO1 |
| ||||
| 44 | 45.14 | GBP | 15:35:53 | XLON | 03400040748TRLO1 |
| ||||
| 50 | 45.14 | GBP | 15:35:53 | XLON | 03400040750TRLO1 |
| ||||
| 79 | 45.14 | GBP | 15:35:53 | XLON | 03400040749TRLO1 |
| ||||
| 96 | 45.14 | GBP | 15:35:53 | XLON | 03400040751TRLO1 |
| ||||
| 101 | 45.14 | GBP | 15:36:00 | XLON | 03400041498TRLO1 |
| ||||
| 101 | 45.13 | GBP | 15:36:10 | XLON | 03400043137TRLO1 |
| ||||
| 75 | 45.13 | GBP | 15:36:45 | XLON | 03400048284TRLO1 |
| ||||
| 110 | 45.13 | GBP | 15:36:48 | XLON | 03400048831TRLO1 |
| ||||
| 231 | 45.14 | GBP | 15:37:41 | XLON | 03400059386TRLO1 |
| ||||
| 58 | 45.15 | GBP | 15:38:05 | XLON | 03400062902TRLO1 |
| ||||
| 450 | 45.15 | GBP | 15:38:06 | XLON | 03400063087TRLO1 |
| ||||
| 124 | 45.15 | GBP | 15:38:12 | XLON | 03400063886TRLO1 |
| ||||
| 328 | 45.15 | GBP | 15:38:12 | XLON | 03400063885TRLO1 |
| ||||
| 480 | 45.14 | GBP | 15:38:18 | XLON | 03400065001TRLO1 |
| ||||
| 203 | 45.14 | GBP | 15:38:29 | XLON | 03400066782TRLO1 |
| ||||
| 167 | 45.13 | GBP | 15:38:35 | XLON | 03400067647TRLO1 |
| ||||
| 87 | 45.14 | GBP | 15:38:51 | XLON | 03400069967TRLO1 |
| ||||
| 110 | 45.14 | GBP | 15:38:51 | XLON | 03400069966TRLO1 |
| ||||
| 87 | 45.14 | GBP | 15:39:02 | XLON | 03400071717TRLO1 |
| ||||
| 151 | 45.14 | GBP | 15:39:02 | XLON | 03400071721TRLO1 |
| ||||
| 173 | 45.13 | GBP | 15:39:04 | XLON | 03400072288TRLO1 |
| ||||
| 125 | 45.13 | GBP | 15:39:15 | XLON | 03400075580TRLO1 |
| ||||
| 127 | 45.15 | GBP | 15:39:39 | XLON | 03400082192TRLO1 |
| ||||
| 231 | 45.15 | GBP | 15:39:41 | XLON | 03400082331TRLO1 |
| ||||
| 110 | 45.15 | GBP | 15:39:48 | XLON | 03400083292TRLO1 |
| ||||
| 340 | 45.15 | GBP | 15:39:48 | XLON | 03400083291TRLO1 |
| ||||
| 101 | 45.15 | GBP | 15:39:50 | XLON | 03400083481TRLO1 |
| ||||
| 340 | 45.15 | GBP | 15:39:50 | XLON | 03400083480TRLO1 |
| ||||
| 480 | 45.13 | GBP | 15:40:02 | XLON | 03400084868TRLO1 |
| ||||
| 35 | 45.14 | GBP | 15:40:21 | XLON | 03400088048TRLO1 |
| ||||
| 204 | 45.14 | GBP | 15:40:21 | XLON | 03400088091TRLO1 |
| ||||
| 96 | 45.14 | GBP | 15:40:30 | XLON | 03400089922TRLO1 |
| ||||
| 98 | 45.14 | GBP | 15:40:30 | XLON | 03400089923TRLO1 |
| ||||
| 121 | 45.14 | GBP | 15:40:30 | XLON | 03400089924TRLO1 |
| ||||
| 133 | 45.14 | GBP | 15:40:30 | XLON | 03400089926TRLO1 |
| ||||
| 159 | 45.14 | GBP | 15:40:30 | XLON | 03400089925TRLO1 |
| ||||
| 19 | 45.12 | GBP | 15:40:44 | XLON | 03400092590TRLO1 |
| ||||
| 314 | 45.12 | GBP | 15:40:44 | XLON | 03400092591TRLO1 |
| ||||
| 530 | 45.11 | GBP | 15:40:44 | XLON | 03400092592TRLO1 |
| ||||
| 59 | 45.10 | GBP | 15:40:45 | XLON | 03400092754TRLO1 |
| ||||
| 106 | 45.07 | GBP | 15:41:01 | XLON | 03400095849TRLO1 |
| ||||
| 41 | 45.10 | GBP | 15:41:19 | XLON | 03400098902TRLO1 |
| ||||
| 96 | 45.10 | GBP | 15:41:19 | XLON | 03400098904TRLO1 |
| ||||
| 96 | 45.10 | GBP | 15:41:19 | XLON | 03400098905TRLO1 |
| ||||
| 98 | 45.10 | GBP | 15:41:19 | XLON | 03400098903TRLO1 |
| ||||
| 116 | 45.10 | GBP | 15:41:19 | XLON | 03400098907TRLO1 |
| ||||
| 96 | 45.10 | GBP | 15:42:08 | XLON | 03400106933TRLO1 |
| ||||
| 98 | 45.10 | GBP | 15:42:08 | XLON | 03400106932TRLO1 |
| ||||
| 106 | 45.10 | GBP | 15:42:08 | XLON | 03400106929TRLO1 |
| ||||
| 121 | 45.10 | GBP | 15:42:08 | XLON | 03400106931TRLO1 |
| ||||
| 216 | 45.10 | GBP | 15:42:08 | XLON | 03400106930TRLO1 |
| ||||
| 152 | 45.09 | GBP | 15:42:09 | XLON | 03400107142TRLO1 |
| ||||
| 76 | 45.09 | GBP | 15:42:12 | XLON | 03400107546TRLO1 |
| ||||
| 480 | 45.08 | GBP | 15:42:20 | XLON | 03400108911TRLO1 |
| ||||
| 123 | 45.10 | GBP | 15:42:50 | XLON | 03400114235TRLO1 |
| ||||
| 136 | 45.10 | GBP | 15:42:50 | XLON | 03400114233TRLO1 |
| ||||
| 164 | 45.10 | GBP | 15:42:50 | XLON | 03400114234TRLO1 |
| ||||
| 16 | 45.12 | GBP | 15:43:12 | XLON | 03400118719TRLO1 |
| ||||
| 71 | 45.12 | GBP | 15:45:16 | XLON | 03400146963TRLO1 |
| ||||
| 11 | 45.11 | GBP | 15:45:18 | XLON | 03400147706TRLO1 |
| ||||
| 39 | 45.11 | GBP | 15:45:18 | XLON | 03400147705TRLO1 |
| ||||
| 120 | 45.11 | GBP | 15:45:18 | XLON | 03400147707TRLO1 |
| ||||
| 146 | 45.11 | GBP | 15:45:18 | XLON | 03400147704TRLO1 |
| ||||
| 237 | 45.10 | GBP | 15:45:19 | XLON | 03400147750TRLO1 |
| ||||
| 76 | 45.06 | GBP | 15:45:36 | XLON | 03400152197TRLO1 |
| ||||
| 120 | 45.06 | GBP | 15:45:36 | XLON | 03400152202TRLO1 |
| ||||
| 179 | 45.06 | GBP | 15:45:36 | XLON | 03400152206TRLO1 |
| ||||
| 139 | 45.07 | GBP | 15:45:50 | XLON | 03400155314TRLO1 |
| ||||
| 65 | 45.08 | GBP | 15:46:50 | XLON | 03400165869TRLO1 |
| ||||
| 302 | 45.07 | GBP | 15:46:50 | XLON | 03400165911TRLO1 |
| ||||
| 114 | 45.09 | GBP | 15:47:32 | XLON | 03400177405TRLO1 |
| ||||
| 81 | 45.07 | GBP | 15:47:41 | XLON | 03400180137TRLO1 |
| ||||
| 181 | 45.07 | GBP | 15:47:41 | XLON | 03400180138TRLO1 |
| ||||
| 102 | 45.07 | GBP | 15:47:43 | XLON | 03400180500TRLO1 |
| ||||
| 114 | 45.07 | GBP | 15:47:47 | XLON | 03400181138TRLO1 |
| ||||
| 334 | 45.08 | GBP | 15:48:09 | XLON | 03400187117TRLO1 |
| ||||
| 1047 | 45.08 | GBP | 15:48:09 | XLON | 03400187118TRLO1 |
| ||||
| 121 | 45.07 | GBP | 15:48:20 | XLON | 03400189488TRLO1 |
| ||||
| 207 | 45.06 | GBP | 15:48:20 | XLON | 03400189613TRLO1 |
| ||||
| 273 | 45.06 | GBP | 15:48:20 | XLON | 03400189612TRLO1 |
| ||||
| 60 | 45.05 | GBP | 15:49:01 | XLON | 03400200086TRLO1 |
| ||||
| 1059 | 45.05 | GBP | 15:49:01 | XLON | 03400200087TRLO1 |
| ||||
| 213 | 45.04 | GBP | 15:49:08 | XLON | 03400202460TRLO1 |
| ||||
| 262 | 45.05 | GBP | 15:49:29 | XLON | 03400208465TRLO1 |
| ||||
| 11 | 45.05 | GBP | 15:49:30 | XLON | 03400208587TRLO1 |
| ||||
| 124 | 45.05 | GBP | 15:49:30 | XLON | 03400208591TRLO1 |
| ||||
| 388 | 45.05 | GBP | 15:49:30 | XLON | 03400208582TRLO1 |
| ||||
| 40 | 45.06 | GBP | 15:49:56 | XLON | 03400214913TRLO1 |
| ||||
| 73 | 45.06 | GBP | 15:49:56 | XLON | 03400214908TRLO1 |
| ||||
| 87 | 45.06 | GBP | 15:49:56 | XLON | 03400214900TRLO1 |
| ||||
| 89 | 45.06 | GBP | 15:49:56 | XLON | 03400214919TRLO1 |
| ||||
| 96 | 45.06 | GBP | 15:49:56 | XLON | 03400214925TRLO1 |
| ||||
| 65 | 45.07 | GBP | 15:50:35 | XLON | 03400223921TRLO1 |
| ||||
| 7 | 45.08 | GBP | 15:50:50 | XLON | 03400226904TRLO1 |
| ||||
| 40 | 45.08 | GBP | 15:50:50 | XLON | 03400226906TRLO1 |
| ||||
| 81 | 45.08 | GBP | 15:50:50 | XLON | 03400226907TRLO1 |
| ||||
| 114 | 45.08 | GBP | 15:50:50 | XLON | 03400226905TRLO1 |
| ||||
| 200 | 45.08 | GBP | 15:50:58 | XLON | 03400228288TRLO1 |
| ||||
| 101 | 45.08 | GBP | 15:51:03 | XLON | 03400230070TRLO1 |
| ||||
| 158 | 45.08 | GBP | 15:51:07 | XLON | 03400231011TRLO1 |
| ||||
| 73 | 45.11 | GBP | 15:51:16 | XLON | 03400232937TRLO1 |
| ||||
| 102 | 45.11 | GBP | 15:51:16 | XLON | 03400232939TRLO1 |
| ||||
| 197 | 45.11 | GBP | 15:51:16 | XLON | 03400232938TRLO1 |
| ||||
| 141 | 45.09 | GBP | 15:51:23 | XLON | 03400234194TRLO1 |
| ||||
| 9 | 45.09 | GBP | 15:51:26 | XLON | 03400234696TRLO1 |
| ||||
| 86 | 45.11 | GBP | 15:51:27 | XLON | 03400234991TRLO1 |
| ||||
| 101 | 45.11 | GBP | 15:51:27 | XLON | 03400234990TRLO1 |
| ||||
| 11 | 45.10 | GBP | 15:51:36 | XLON | 03400236615TRLO1 |
| ||||
| 179 | 45.10 | GBP | 15:51:36 | XLON | 03400236620TRLO1 |
| ||||
| 11 | 45.10 | GBP | 15:51:43 | XLON | 03400238553TRLO1 |
| ||||
| 38 | 45.10 | GBP | 15:51:47 | XLON | 03400239209TRLO1 |
| ||||
| 121 | 45.09 | GBP | 15:51:47 | XLON | 03400239206TRLO1 |
| ||||
| 123 | 45.10 | GBP | 15:51:47 | XLON | 03400239208TRLO1 |
| ||||
| 151 | 45.10 | GBP | 15:51:47 | XLON | 03400239207TRLO1 |
| ||||
| 14 | 45.11 | GBP | 15:51:55 | XLON | 03400241171TRLO1 |
| ||||
| 53 | 45.11 | GBP | 15:51:55 | XLON | 03400241169TRLO1 |
| ||||
| 179 | 45.11 | GBP | 15:51:55 | XLON | 03400241170TRLO1 |
| ||||
| 148 | 45.11 | GBP | 15:52:03 | XLON | 03400242741TRLO1 |
| ||||
| 85 | 45.11 | GBP | 15:52:07 | XLON | 03400243415TRLO1 |
| ||||
| 151 | 45.11 | GBP | 15:52:07 | XLON | 03400243414TRLO1 |
| ||||
| 403 | 45.10 | GBP | 15:52:28 | XLON | 03400248220TRLO1 |
| ||||
| 268 | 45.09 | GBP | 15:52:32 | XLON | 03400249125TRLO1 |
| ||||
| 76 | 45.10 | GBP | 15:52:36 | XLON | 03400250240TRLO1 |
| ||||
| 102 | 45.10 | GBP | 15:52:43 | XLON | 03400251856TRLO1 |
| ||||
| 123 | 45.10 | GBP | 15:52:43 | XLON | 03400251864TRLO1 |
| ||||
| 151 | 45.10 | GBP | 15:52:43 | XLON | 03400251860TRLO1 |
| ||||
| 209 | 45.11 | GBP | 15:52:54 | XLON | 03400254414TRLO1 |
| ||||
| 11 | 45.12 | GBP | 15:52:56 | XLON | 03400255044TRLO1 |
| ||||
| 65 | 45.12 | GBP | 15:52:56 | XLON | 03400255049TRLO1 |
| ||||
| 70 | 45.12 | GBP | 15:52:56 | XLON | 03400255057TRLO1 |
| ||||
| 79 | 45.12 | GBP | 15:52:56 | XLON | 03400255053TRLO1 |
| ||||
| 115 | 45.12 | GBP | 15:53:03 | XLON | 03400256389TRLO1 |
| ||||
| 59 | 45.12 | GBP | 15:53:09 | XLON | 03400257210TRLO1 |
| ||||
| 90 | 45.12 | GBP | 15:53:09 | XLON | 03400257211TRLO1 |
| ||||
| 90 | 45.11 | GBP | 15:53:11 | XLON | 03400257422TRLO1 |
| ||||
| 104 | 45.11 | GBP | 15:53:11 | XLON | 03400257423TRLO1 |
| ||||
| 45 | 45.11 | GBP | 15:53:13 | XLON | 03400257881TRLO1 |
| ||||
| 88 | 45.11 | GBP | 15:53:13 | XLON | 03400257946TRLO1 |
| ||||
| 162 | 45.10 | GBP | 15:53:19 | XLON | 03400259308TRLO1 |
| ||||
| 214 | 45.09 | GBP | 15:53:19 | XLON | 03400259309TRLO1 |
| ||||
| 111 | 45.09 | GBP | 15:53:41 | XLON | 03400265063TRLO1 |
| ||||
| 101 | 45.09 | GBP | 15:53:50 | XLON | 03400266729TRLO1 |
| ||||
| 118 | 45.08 | GBP | 15:53:53 | XLON | 03400267309TRLO1 |
| ||||
| 146 | 45.07 | GBP | 15:53:54 | XLON | 03400267408TRLO1 |
| ||||
| 171 | 45.07 | GBP | 15:53:54 | XLON | 03400267409TRLO1 |
| ||||
| 23 | 45.07 | GBP | 15:53:55 | XLON | 03400267549TRLO1 |
| ||||
| 123 | 45.07 | GBP | 15:53:55 | XLON | 03400267546TRLO1 |
| ||||
| 151 | 45.07 | GBP | 15:53:55 | XLON | 03400267544TRLO1 |
| ||||
| 119 | 45.04 | GBP | 15:54:00 | XLON | 03400269206TRLO1 |
| ||||
| 143 | 45.06 | GBP | 15:54:07 | XLON | 03400270812TRLO1 |
| ||||
| 64 | 45.05 | GBP | 15:54:09 | XLON | 03400271169TRLO1 |
| ||||
| 57 | 45.06 | GBP | 15:54:27 | XLON | 03400274773TRLO1 |
| ||||
| 96 | 45.06 | GBP | 15:54:27 | XLON | 03400274787TRLO1 |
| ||||
| 123 | 45.06 | GBP | 15:54:27 | XLON | 03400274783TRLO1 |
| ||||
| 127 | 45.06 | GBP | 15:54:27 | XLON | 03400274766TRLO1 |
| ||||
| 151 | 45.06 | GBP | 15:54:27 | XLON | 03400274779TRLO1 |
| ||||
| 40 | 45.06 | GBP | 15:54:34 | XLON | 03400276405TRLO1 |
| ||||
| 195 | 45.06 | GBP | 15:54:34 | XLON | 03400276404TRLO1 |
| ||||
| 218 | 45.06 | GBP | 15:54:34 | XLON | 03400276406TRLO1 |
| ||||
| 11 | 45.06 | GBP | 15:54:47 | XLON | 03400279472TRLO1 |
| ||||
| 76 | 45.06 | GBP | 15:54:47 | XLON | 03400279468TRLO1 |
| ||||
| 81 | 45.06 | GBP | 15:54:47 | XLON | 03400279455TRLO1 |
| ||||
| 123 | 45.06 | GBP | 15:54:47 | XLON | 03400279460TRLO1 |
| ||||
| 151 | 45.06 | GBP | 15:54:47 | XLON | 03400279464TRLO1 |
| ||||
| 28 | 45.04 | GBP | 15:54:50 | XLON | 03400280139TRLO1 |
| ||||
| 161 | 45.04 | GBP | 15:54:50 | XLON | 03400280140TRLO1 |
| ||||
| 54 | 45.05 | GBP | 15:55:01 | XLON | 03400282461TRLO1 |
| ||||
| 141 | 45.05 | GBP | 15:55:01 | XLON | 03400282460TRLO1 |
| ||||
| 82 | 45.05 | GBP | 15:55:04 | XLON | 03400283458TRLO1 |
| ||||
| 769 | 45.04 | GBP | 15:55:20 | XLON | 03400287784TRLO1 |
| ||||
| 13 | 45.04 | GBP | 15:55:35 | XLON | 03400291272TRLO1 |
| ||||
| 58 | 45.04 | GBP | 15:55:35 | XLON | 03400291286TRLO1 |
| ||||
| 112 | 45.04 | GBP | 15:55:35 | XLON | 03400291281TRLO1 |
| ||||
| 172 | 45.04 | GBP | 15:55:35 | XLON | 03400291277TRLO1 |
| ||||
| 208 | 45.03 | GBP | 15:55:52 | XLON | 03400294738TRLO1 |
| ||||
| 247 | 45.03 | GBP | 15:55:52 | XLON | 03400294702TRLO1 |
| ||||
| 285 | 45.03 | GBP | 15:55:53 | XLON | 03400295057TRLO1 |
| ||||
| 181 | 45.01 | GBP | 15:55:57 | XLON | 03400296355TRLO1 |
| ||||
| 189 | 45.01 | GBP | 15:56:06 | XLON | 03400299500TRLO1 |
| ||||
| 91 | 45.02 | GBP | 15:56:19 | XLON | 03400303115TRLO1 |
| ||||
| 92 | 45.02 | GBP | 15:56:19 | XLON | 03400303119TRLO1 |
| ||||
| 106 | 45.02 | GBP | 15:56:19 | XLON | 03400303127TRLO1 |
| ||||
| 151 | 45.02 | GBP | 15:56:19 | XLON | 03400303123TRLO1 |
| ||||
| 141 | 45.02 | GBP | 15:56:32 | XLON | 03400306160TRLO1 |
| ||||
| 33 | 45.03 | GBP | 15:56:40 | XLON | 03400307981TRLO1 |
| ||||
| 242 | 45.03 | GBP | 15:56:40 | XLON | 03400307972TRLO1 |
| ||||
| 261 | 45.03 | GBP | 15:56:40 | XLON | 03400307976TRLO1 |
| ||||
| 37 | 45.03 | GBP | 15:56:47 | XLON | 03400309675TRLO1 |
| ||||
| 40 | 45.03 | GBP | 15:56:47 | XLON | 03400309684TRLO1 |
| ||||
| 66 | 45.03 | GBP | 15:56:47 | XLON | 03400309688TRLO1 |
| ||||
| 82 | 45.03 | GBP | 15:56:47 | XLON | 03400309680TRLO1 |
| ||||
| 82 | 45.03 | GBP | 15:56:58 | XLON | 03400312680TRLO1 |
| ||||
| 114 | 45.03 | GBP | 15:56:58 | XLON | 03400312687TRLO1 |
| ||||
| 151 | 45.03 | GBP | 15:56:58 | XLON | 03400312683TRLO1 |
| ||||
| 181 | 45.01 | GBP | 15:57:04 | XLON | 03400314031TRLO1 |
| ||||
| 164 | 45.01 | GBP | 15:57:37 | XLON | 03400322408TRLO1 |
| ||||
| 124 | 45.02 | GBP | 15:57:42 | XLON | 03400323819TRLO1 |
| ||||
| 3 | 45.02 | GBP | 15:57:53 | XLON | 03400326514TRLO1 |
| ||||
| 40 | 45.02 | GBP | 15:57:53 | XLON | 03400326512TRLO1 |
| ||||
| 54 | 45.02 | GBP | 15:57:53 | XLON | 03400326510TRLO1 |
| ||||
| 63 | 45.02 | GBP | 15:57:53 | XLON | 03400326515TRLO1 |
| ||||
| 198 | 45.02 | GBP | 15:57:53 | XLON | 03400326511TRLO1 |
| ||||
| 210 | 45.02 | GBP | 15:57:53 | XLON | 03400326513TRLO1 |
| ||||
| 130 | 45.02 | GBP | 15:57:59 | XLON | 03400327885TRLO1 |
| ||||
| 87 | 45.04 | GBP | 15:58:10 | XLON | 03400330429TRLO1 |
| ||||
| 151 | 45.04 | GBP | 15:58:10 | XLON | 03400330423TRLO1 |
| ||||
| 90 | 45.04 | GBP | 15:58:21 | XLON | 03400333440TRLO1 |
| ||||
| 51 | 45.02 | GBP | 15:58:28 | XLON | 03400335430TRLO1 |
| ||||
| 60 | 45.02 | GBP | 15:58:28 | XLON | 03400335434TRLO1 |
| ||||
| 74 | 45.02 | GBP | 15:58:28 | XLON | 03400335418TRLO1 |
| ||||
| 82 | 45.02 | GBP | 15:58:28 | XLON | 03400335426TRLO1 |
| ||||
| 96 | 45.02 | GBP | 15:58:28 | XLON | 03400335438TRLO1 |
| ||||
| 123 | 45.02 | GBP | 15:58:28 | XLON | 03400335422TRLO1 |
| ||||
| 124 | 45.02 | GBP | 15:58:28 | XLON | 03400335413TRLO1 |
| ||||
| 111 | 45.02 | GBP | 15:58:30 | XLON | 03400335847TRLO1 |
| ||||
| 140 | 45.02 | GBP | 15:58:30 | XLON | 03400335848TRLO1 |
| ||||
| 60 | 45.01 | GBP | 15:58:35 | XLON | 03400336888TRLO1 |
| ||||
| 81 | 45.00 | GBP | 15:58:35 | XLON | 03400336917TRLO1 |
| ||||
| 123 | 45.00 | GBP | 15:58:35 | XLON | 03400336918TRLO1 |
| ||||
| 65 | 45.01 | GBP | 15:58:38 | XLON | 03400337833TRLO1 |
| ||||
| 98 | 45.01 | GBP | 15:58:38 | XLON | 03400337841TRLO1 |
| ||||
| 109 | 45.01 | GBP | 15:58:38 | XLON | 03400337837TRLO1 |
| ||||
| 85 | 45.00 | GBP | 15:59:16 | XLON | 03400348788TRLO1 |
| ||||
| 107 | 44.99 | GBP | 15:59:16 | XLON | 03400348888TRLO1 |
| ||||
| 151 | 45.00 | GBP | 15:59:16 | XLON | 03400348789TRLO1 |
| ||||
| 89 | 44.99 | GBP | 15:59:22 | XLON | 03400350514TRLO1 |
| ||||
| 46 | 45.01 | GBP | 15:59:33 | XLON | 03400353370TRLO1 |
| ||||
| 48 | 45.01 | GBP | 15:59:33 | XLON | 03400353379TRLO1 |
| ||||
| 102 | 45.01 | GBP | 15:59:33 | XLON | 03400353375TRLO1 |
| ||||
| 80 | 45.02 | GBP | 15:59:59 | XLON | 03400360071TRLO1 |
| ||||
| 82 | 45.02 | GBP | 15:59:59 | XLON | 03400360070TRLO1 |
| ||||
| 126 | 45.02 | GBP | 15:59:59 | XLON | 03400360074TRLO1 |
| ||||
| 63 | 45.00 | GBP | 16:00:03 | XLON | 03400360848TRLO1 |
| ||||
| 74 | 44.99 | GBP | 16:00:10 | XLON | 03400362211TRLO1 |
| ||||
| 54 | 44.97 | GBP | 16:00:25 | XLON | 03400363165TRLO1 |
| ||||
| 64 | 44.97 | GBP | 16:00:25 | XLON | 03400363168TRLO1 |
| ||||
| 100 | 44.97 | GBP | 16:00:25 | XLON | 03400363167TRLO1 |
| ||||
| 123 | 44.97 | GBP | 16:00:25 | XLON | 03400363164TRLO1 |
| ||||
| 126 | 44.97 | GBP | 16:00:25 | XLON | 03400363169TRLO1 |
| ||||
| 127 | 44.97 | GBP | 16:00:25 | XLON | 03400363166TRLO1 |
| ||||
| 151 | 44.97 | GBP | 16:00:25 | XLON | 03400363163TRLO1 |
| ||||
| 60 | 44.97 | GBP | 16:00:26 | XLON | 03400363416TRLO1 |
| ||||
| 72 | 44.97 | GBP | 16:00:27 | XLON | 03400363642TRLO1 |
| ||||
| 19 | 44.98 | GBP | 16:00:42 | XLON | 03400364588TRLO1 |
| ||||
| 44 | 44.98 | GBP | 16:00:42 | XLON | 03400364590TRLO1 |
| ||||
| 151 | 44.98 | GBP | 16:00:42 | XLON | 03400364589TRLO1 |
| ||||
| 123 | 44.96 | GBP | 16:01:00 | XLON | 03400365182TRLO1 |
| ||||
| 141 | 44.96 | GBP | 16:01:00 | XLON | 03400365181TRLO1 |
| ||||
| 151 | 44.96 | GBP | 16:01:00 | XLON | 03400365183TRLO1 |
| ||||
| 40 | 44.95 | GBP | 16:01:01 | XLON | 03400365251TRLO1 |
| ||||
| 52 | 44.95 | GBP | 16:01:01 | XLON | 03400365253TRLO1 |
| ||||
| 60 | 44.95 | GBP | 16:01:01 | XLON | 03400365254TRLO1 |
| ||||
| 72 | 44.95 | GBP | 16:01:01 | XLON | 03400365250TRLO1 |
| ||||
| 96 | 44.95 | GBP | 16:01:01 | XLON | 03400365255TRLO1 |
| ||||
| 101 | 44.95 | GBP | 16:01:07 | XLON | 03400365489TRLO1 |
| ||||
| 131 | 44.96 | GBP | 16:01:11 | XLON | 03400365578TRLO1 |
| ||||
| 28 | 44.96 | GBP | 16:01:20 | XLON | 03400365731TRLO1 |
| ||||
| 101 | 44.96 | GBP | 16:01:20 | XLON | 03400365730TRLO1 |
| ||||
| 39 | 44.96 | GBP | 16:01:32 | XLON | 03400366032TRLO1 |
| ||||
| 476 | 44.96 | GBP | 16:01:33 | XLON | 03400366042TRLO1 |
| ||||
| 30 | 44.94 | GBP | 16:01:41 | XLON | 03400366208TRLO1 |
| ||||
| 590 | 44.94 | GBP | 16:01:44 | XLON | 03400366252TRLO1 |
| ||||
| 123 | 44.93 | GBP | 16:01:45 | XLON | 03400366280TRLO1 |
| ||||
| 125 | 44.93 | GBP | 16:01:45 | XLON | 03400366281TRLO1 |
| ||||
| 98 | 44.95 | GBP | 16:01:52 | XLON | 03400366414TRLO1 |
| ||||
| 141 | 44.95 | GBP | 16:01:52 | XLON | 03400366413TRLO1 |
| ||||
| 66 | 44.95 | GBP | 16:01:56 | XLON | 03400366543TRLO1 |
| ||||
| 114 | 44.97 | GBP | 16:02:26 | XLON | 03400366987TRLO1 |
| ||||
| 141 | 44.97 | GBP | 16:02:30 | XLON | 03400367043TRLO1 |
| ||||
| 101 | 44.97 | GBP | 16:02:41 | XLON | 03400367208TRLO1 |
| ||||
| 111 | 44.97 | GBP | 16:02:51 | XLON | 03400367372TRLO1 |
| ||||
| 8 | 44.96 | GBP | 16:03:07 | XLON | 03400367570TRLO1 |
| ||||
| 576 | 44.96 | GBP | 16:03:07 | XLON | 03400367568TRLO1 |
| ||||
| 29 | 44.96 | GBP | 16:03:27 | XLON | 03400367789TRLO1 |
| ||||
| 30 | 44.96 | GBP | 16:03:27 | XLON | 03400367793TRLO1 |
| ||||
| 123 | 44.96 | GBP | 16:03:27 | XLON | 03400367790TRLO1 |
| ||||
| 151 | 44.96 | GBP | 16:03:27 | XLON | 03400367792TRLO1 |
| ||||
| 296 | 44.95 | GBP | 16:03:27 | XLON | 03400367788TRLO1 |
| ||||
| 118 | 44.96 | GBP | 16:03:30 | XLON | 03400367848TRLO1 |
| ||||
| 120 | 44.96 | GBP | 16:03:30 | XLON | 03400367846TRLO1 |
| ||||
| 151 | 44.96 | GBP | 16:03:30 | XLON | 03400367847TRLO1 |
| ||||
| 60 | 44.96 | GBP | 16:03:33 | XLON | 03400367903TRLO1 |
| ||||
| 47 | 44.96 | GBP | 16:04:00 | XLON | 03400368223TRLO1 |
| ||||
| 95 | 44.96 | GBP | 16:04:00 | XLON | 03400368225TRLO1 |
| ||||
| 124 | 44.96 | GBP | 16:04:00 | XLON | 03400368224TRLO1 |
| ||||
| 66 | 44.94 | GBP | 16:04:20 | XLON | 03400368478TRLO1 |
| ||||
| 107 | 44.94 | GBP | 16:04:20 | XLON | 03400368477TRLO1 |
| ||||
| 11 | 44.93 | GBP | 16:04:21 | XLON | 03400368509TRLO1 |
| ||||
| 123 | 44.93 | GBP | 16:04:21 | XLON | 03400368508TRLO1 |
| ||||
| 141 | 44.93 | GBP | 16:04:21 | XLON | 03400368506TRLO1 |
| ||||
| 151 | 44.93 | GBP | 16:04:21 | XLON | 03400368507TRLO1 |
| ||||
| 31 | 44.93 | GBP | 16:04:31 | XLON | 03400368647TRLO1 |
| ||||
| 121 | 44.93 | GBP | 16:04:41 | XLON | 03400368774TRLO1 |
| ||||
| 11 | 44.93 | GBP | 16:04:44 | XLON | 03400368792TRLO1 |
| ||||
| 105 | 44.93 | GBP | 16:04:44 | XLON | 03400368791TRLO1 |
| ||||
| 57 | 44.92 | GBP | 16:04:51 | XLON | 03400368911TRLO1 |
| ||||
| 72 | 44.92 | GBP | 16:04:53 | XLON | 03400368986TRLO1 |
| ||||
| 95 | 44.92 | GBP | 16:04:53 | XLON | 03400368987TRLO1 |
| ||||
| 79 | 44.91 | GBP | 16:04:54 | XLON | 03400369029TRLO1 |
| ||||
| 69 | 44.90 | GBP | 16:05:00 | XLON | 03400369140TRLO1 |
| ||||
| 65 | 44.89 | GBP | 16:05:06 | XLON | 03400369218TRLO1 |
| ||||
| 25 | 44.90 | GBP | 16:05:10 | XLON | 03400369323TRLO1 |
| ||||
| 83 | 44.90 | GBP | 16:05:10 | XLON | 03400369318TRLO1 |
| ||||
| 100 | 44.90 | GBP | 16:05:10 | XLON | 03400369320TRLO1 |
| ||||
| 100 | 44.90 | GBP | 16:05:10 | XLON | 03400369322TRLO1 |
| ||||
| 123 | 44.90 | GBP | 16:05:10 | XLON | 03400369321TRLO1 |
| ||||
| 151 | 44.90 | GBP | 16:05:10 | XLON | 03400369319TRLO1 |
| ||||
| 23 | 44.91 | GBP | 16:06:02 | XLON | 03400376635TRLO1 |
| ||||
| 123 | 44.91 | GBP | 16:06:02 | XLON | 03400376634TRLO1 |
| ||||
| 73 | 44.91 | GBP | 16:06:30 | XLON | 03400377178TRLO1 |
| ||||
| 87 | 44.89 | GBP | 16:06:31 | XLON | 03400377183TRLO1 |
| ||||
| 1 | 44.90 | GBP | 16:06:33 | XLON | 03400377203TRLO1 |
| ||||
| 93 | 44.90 | GBP | 16:06:33 | XLON | 03400377204TRLO1 |
| ||||
| 127 | 44.90 | GBP | 16:06:34 | XLON | 03400377227TRLO1 |
| ||||
| 61 | 44.89 | GBP | 16:06:52 | XLON | 03400377515TRLO1 |
| ||||
| 107 | 44.88 | GBP | 16:06:52 | XLON | 03400377521TRLO1 |
| ||||
| 123 | 44.89 | GBP | 16:06:52 | XLON | 03400377514TRLO1 |
| ||||
| 151 | 44.89 | GBP | 16:06:52 | XLON | 03400377513TRLO1 |
| ||||
| 111 | 44.88 | GBP | 16:07:21 | XLON | 03400377960TRLO1 |
| ||||
| 100 | 44.88 | GBP | 16:07:27 | XLON | 03400377996TRLO1 |
| ||||
| 31 | 44.88 | GBP | 16:07:28 | XLON | 03400378020TRLO1 |
| ||||
| 151 | 44.88 | GBP | 16:07:28 | XLON | 03400378019TRLO1 |
| ||||
| 126 | 44.87 | GBP | 16:07:49 | XLON | 03400378394TRLO1 |
| ||||
| 107 | 44.86 | GBP | 16:07:51 | XLON | 03400378405TRLO1 |
| ||||
| 114 | 44.90 | GBP | 16:08:10 | XLON | 03400379125TRLO1 |
| ||||
| 80 | 44.90 | GBP | 16:08:14 | XLON | 03400379198TRLO1 |
| ||||
| 97 | 44.90 | GBP | 16:08:14 | XLON | 03400379199TRLO1 |
| ||||
| 165 | 44.92 | GBP | 16:08:35 | XLON | 03400379591TRLO1 |
| ||||
| 72 | 44.91 | GBP | 16:08:55 | XLON | 03400379885TRLO1 |
| ||||
| 123 | 44.91 | GBP | 16:08:55 | XLON | 03400379890TRLO1 |
| ||||
| 151 | 44.91 | GBP | 16:08:55 | XLON | 03400379886TRLO1 |
| ||||
| 184 | 44.91 | GBP | 16:08:55 | XLON | 03400379889TRLO1 |
| ||||
| 5 | 44.91 | GBP | 16:08:58 | XLON | 03400379934TRLO1 |
| ||||
| 53 | 44.90 | GBP | 16:09:13 | XLON | 03400380154TRLO1 |
| ||||
| 107 | 44.89 | GBP | 16:09:13 | XLON | 03400380152TRLO1 |
| ||||
| 151 | 44.90 | GBP | 16:09:13 | XLON | 03400380153TRLO1 |
| ||||
| 629 | 44.90 | GBP | 16:09:13 | XLON | 03400380151TRLO1 |
| ||||
| 89 | 44.90 | GBP | 16:09:15 | XLON | 03400380170TRLO1 |
| ||||
| 81 | 44.89 | GBP | 16:09:24 | XLON | 03400380290TRLO1 |
| ||||
| 99 | 44.89 | GBP | 16:09:25 | XLON | 03400380369TRLO1 |
| ||||
| 28 | 44.90 | GBP | 16:09:31 | XLON | 03400380547TRLO1 |
| ||||
| 105 | 44.90 | GBP | 16:09:31 | XLON | 03400380546TRLO1 |
| ||||
| 134 | 44.90 | GBP | 16:10:00 | XLON | 03400380936TRLO1 |
| ||||
| 70 | 44.89 | GBP | 16:10:07 | XLON | 03400381053TRLO1 |
| ||||
| 70 | 44.88 | GBP | 16:10:11 | XLON | 03400381154TRLO1 |
| ||||
| 432 | 44.88 | GBP | 16:11:26 | XLON | 03400382531TRLO1 |
| ||||
| 121 | 44.90 | GBP | 16:12:02 | XLON | 03400383106TRLO1 |
| ||||
| 43 | 44.89 | GBP | 16:12:10 | XLON | 03400383267TRLO1 |
| ||||
| 21 | 44.89 | GBP | 16:12:11 | XLON | 03400383290TRLO1 |
| ||||
| 11 | 44.89 | GBP | 16:12:41 | XLON | 03400383694TRLO1 |
| ||||
| 94 | 44.88 | GBP | 16:12:41 | XLON | 03400383695TRLO1 |
| ||||
| 113 | 44.88 | GBP | 16:12:41 | XLON | 03400383696TRLO1 |
| ||||
| 123 | 44.88 | GBP | 16:12:41 | XLON | 03400383697TRLO1 |
| ||||
| 95 | 44.90 | GBP | 16:12:47 | XLON | 03400383839TRLO1 |
| ||||
| 174 | 44.90 | GBP | 16:12:47 | XLON | 03400383838TRLO1 |
| ||||
| 114 | 44.89 | GBP | 16:13:00 | XLON | 03400384100TRLO1 |
| ||||
| 113 | 44.91 | GBP | 16:13:19 | XLON | 03400384491TRLO1 |
| ||||
| 123 | 44.91 | GBP | 16:13:19 | XLON | 03400384490TRLO1 |
| ||||
| 127 | 44.91 | GBP | 16:13:19 | XLON | 03400384489TRLO1 |
| ||||
| 83 | 44.91 | GBP | 16:13:20 | XLON | 03400384543TRLO1 |
| ||||
| 84 | 44.91 | GBP | 16:13:20 | XLON | 03400384545TRLO1 |
| ||||
| 113 | 44.91 | GBP | 16:13:20 | XLON | 03400384544TRLO1 |
| ||||
| 107 | 44.90 | GBP | 16:13:37 | XLON | 03400384787TRLO1 |
| ||||
| 97 | 44.90 | GBP | 16:13:49 | XLON | 03400384955TRLO1 |
| ||||
| 159 | 44.91 | GBP | 16:13:50 | XLON | 03400384966TRLO1 |
| ||||
| 110 | 44.91 | GBP | 16:13:54 | XLON | 03400385023TRLO1 |
| ||||
| 72 | 44.90 | GBP | 16:14:11 | XLON | 03400385314TRLO1 |
| ||||
| 121 | 44.89 | GBP | 16:14:20 | XLON | 03400385545TRLO1 |
| ||||
| 114 | 44.89 | GBP | 16:14:37 | XLON | 03400385754TRLO1 |
| ||||
| 107 | 44.88 | GBP | 16:14:38 | XLON | 03400385769TRLO1 |
| ||||
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
