06 October 2023
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 06 October 2023 it purchased for cancellation from Credit Suisse International ("CS") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2022 and 28 April 2023.
| Description of shares: |
| Associated British Foods plc Ordinary shares of 5 15/22 pence |
| Date of transaction: |
| 06 October 2023 |
| Number of shares repurchased: |
| 184,000 |
| Average price paid per share: |
| GBp 1,982.4224 |
| Highest price paid per share: |
| GBp 1,992.5000 |
| Lowest price paid per share: |
| GBp 1,967.5000 |
The Company intends to cancel these Shares.
All shares were purchased from CS as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by CS as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 06 October 2023
Investment firm: Credit Suisse International
Individual transactions:
| Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Time of transaction (London time) | Trading venue | Transaction reference Number |
| 856 | 1991.5 | 08:00:38 | XLON | I0000132Z77E0000 |
| 345 | 1987.0 | 08:04:58 | XLON | I0000232Z77E0000 |
| 165 | 1987.0 | 08:04:58 | XLON | I0000332Z77E0000 |
| 79 | 1987.0 | 08:04:58 | XLON | I0000532Z77E0000 |
| 165 | 1987.0 | 08:04:58 | XLON | I0000432Z77E0000 |
| 56 | 1986.0 | 08:07:09 | XLON | I0000632Z77E0000 |
| 875 | 1984.5 | 08:07:25 | XLON | I0000732Z77E0000 |
| 60 | 1985.0 | 08:07:25 | XLON | I0000832Z77E0000 |
| 50 | 1985.5 | 08:07:39 | XLON | I0000932Z77E0000 |
| 794 | 1983.5 | 08:07:51 | XLON | I0000A32Z77E0000 |
| 126 | 1982.0 | 08:09:11 | XLON | I0000B32Z77E0000 |
| 148 | 1983.5 | 08:15:14 | XLON | I0000C32Z77E0000 |
| 30 | 1983.5 | 08:15:14 | XLON | I0000D32Z77E0000 |
| 200 | 1983.0 | 08:15:17 | XLON | I0000E32Z77E0000 |
| 56 | 1983.0 | 08:15:17 | XLON | I0000F32Z77E0000 |
| 157 | 1983.0 | 08:15:17 | XLON | I0000G32Z77E0000 |
| 209 | 1986.0 | 08:16:15 | XLON | I0000H32Z77E0000 |
| 839 | 1985.0 | 08:16:52 | XLON | I0000I32Z77E0000 |
| 179 | 1984.5 | 08:17:13 | XLON | I0000J32Z77E0000 |
| 457 | 1985.0 | 08:17:25 | XLON | I0000K32Z77E0000 |
| 264 | 1985.0 | 08:17:25 | XLON | I0000L32Z77E0000 |
| 293 | 1985.0 | 08:17:28 | XLON | I0000M32Z77E0000 |
| 839 | 1985.0 | 08:17:43 | XLON | I0000N32Z77E0000 |
| 793 | 1985.0 | 08:17:58 | XLON | I0000O32Z77E0000 |
| 21 | 1987.5 | 08:18:25 | XLON | I0000S32Z77E0000 |
| 165 | 1987.5 | 08:18:25 | XLON | I0000R32Z77E0000 |
| 244 | 1987.0 | 08:18:25 | XLON | I0000P32Z77E0000 |
| 200 | 1987.0 | 08:18:25 | XLON | I0000Q32Z77E0000 |
| 653 | 1985.5 | 08:19:53 | XLON | I0000T32Z77E0000 |
| 160 | 1985.5 | 08:19:53 | XLON | I0000V32Z77E0000 |
| 146 | 1984.5 | 08:19:54 | XLON | I0000W32Z77E0000 |
| 165 | 1984.5 | 08:19:54 | XLON | I0000U32Z77E0000 |
| 166 | 1985.0 | 08:19:54 | XLON | I0001232Z77E0000 |
| 165 | 1985.0 | 08:19:54 | XLON | I0001132Z77E0000 |
| 13 | 1985.0 | 08:19:54 | XLON | I0001332Z77E0000 |
| 165 | 1985.0 | 08:19:54 | XLON | I0000Z32Z77E0000 |
| 255 | 1985.0 | 08:19:54 | XLON | I0000Y32Z77E0000 |
| 70 | 1984.5 | 08:19:54 | XLON | I0000X32Z77E0000 |
| 70 | 1985.0 | 08:19:54 | XLON | I0001032Z77E0000 |
| 21 | 1983.0 | 08:20:10 | XLON | I0001432Z77E0000 |
| 165 | 1980.5 | 08:21:40 | XLON | I0001532Z77E0000 |
| 165 | 1980.5 | 08:21:40 | XLON | I0001632Z77E0000 |
| 190 | 1980.5 | 08:21:40 | XLON | I0001732Z77E0000 |
| 255 | 1980.0 | 08:21:45 | XLON | I0001832Z77E0000 |
| 190 | 1980.0 | 08:21:45 | XLON | I0001932Z77E0000 |
| 500 | 1979.0 | 08:21:50 | XLON | I0001A32Z77E0000 |
| 194 | 1979.0 | 08:21:50 | XLON | I0001B32Z77E0000 |
| 58 | 1979.0 | 08:22:05 | XLON | I0001C32Z77E0000 |
| 749 | 1978.0 | 08:22:19 | XLON | I0001D32Z77E0000 |
| 439 | 1978.0 | 08:22:44 | XLON | I0001E32Z77E0000 |
| 527 | 1978.5 | 08:23:01 | XLON | I0001F32Z77E0000 |
| 165 | 1976.5 | 08:23:58 | XLON | I0001I32Z77E0000 |
| 806 | 1977.5 | 08:23:58 | XLON | I0001G32Z77E0000 |
| 165 | 1976.5 | 08:23:58 | XLON | I0001H32Z77E0000 |
| 150 | 1975.5 | 08:25:23 | XLON | I0001J32Z77E0000 |
| 165 | 1975.5 | 08:25:23 | XLON | I0001K32Z77E0000 |
| 232 | 1975.5 | 08:26:37 | XLON | I0001L32Z77E0000 |
| 646 | 1975.5 | 08:26:37 | XLON | I0001M32Z77E0000 |
| 210 | 1974.5 | 08:26:37 | XLON | I0001N32Z77E0000 |
| 279 | 1975.0 | 08:26:37 | XLON | I0001O32Z77E0000 |
| 147 | 1975.0 | 08:26:37 | XLON | I0001P32Z77E0000 |
| 219 | 1975.0 | 08:26:37 | XLON | I0001Q32Z77E0000 |
| 377 | 1977.0 | 08:27:42 | XLON | I0001T32Z77E0000 |
| 165 | 1977.0 | 08:27:42 | XLON | I0001S32Z77E0000 |
| 165 | 1977.0 | 08:27:42 | XLON | I0001R32Z77E0000 |
| 83 | 1977.0 | 08:28:19 | XLON | I0001V32Z77E0000 |
| 165 | 1977.0 | 08:28:19 | XLON | I0001U32Z77E0000 |
| 165 | 1977.0 | 08:28:19 | XLON | I0001W32Z77E0000 |
| 458 | 1976.0 | 08:28:19 | XLON | I0001X32Z77E0000 |
| 407 | 1976.0 | 08:28:19 | XLON | I0001Y32Z77E0000 |
| 255 | 1976.0 | 08:28:19 | XLON | I0001Z32Z77E0000 |
| 200 | 1976.0 | 08:28:20 | XLON | I0002232Z77E0000 |
| 82 | 1976.0 | 08:28:20 | XLON | I0002032Z77E0000 |
| 9 | 1976.0 | 08:28:20 | XLON | I0002132Z77E0000 |
| 219 | 1976.5 | 08:30:00 | XLON | I0002632Z77E0000 |
| 200 | 1976.5 | 08:30:00 | XLON | I0002332Z77E0000 |
| 219 | 1976.5 | 08:30:00 | XLON | I0002432Z77E0000 |
| 248 | 1976.5 | 08:30:00 | XLON | I0002532Z77E0000 |
| 903 | 1978.0 | 08:30:42 | XLON | I0002732Z77E0000 |
| 857 | 1976.5 | 08:30:59 | XLON | I0002832Z77E0000 |
| 74 | 1976.5 | 08:31:00 | XLON | I0002932Z77E0000 |
| 140 | 1976.5 | 08:31:00 | XLON | I0002A32Z77E0000 |
| 261 | 1975.5 | 08:31:51 | XLON | I0002B32Z77E0000 |
| 31 | 1977.5 | 08:34:24 | XLON | I0002D32Z77E0000 |
| 60 | 1977.5 | 08:34:24 | XLON | I0002C32Z77E0000 |
| 232 | 1980.0 | 08:34:59 | XLON | I0002E32Z77E0000 |
| 135 | 1979.5 | 08:34:59 | XLON | I0002F32Z77E0000 |
| 36 | 1978.5 | 08:35:04 | XLON | I0002G32Z77E0000 |
| 208 | 1978.0 | 08:36:05 | XLON | I0002H32Z77E0000 |
| 438 | 1978.0 | 08:36:05 | XLON | I0002I32Z77E0000 |
| 630 | 1978.0 | 08:36:17 | XLON | I0002J32Z77E0000 |
| 159 | 1978.0 | 08:36:17 | XLON | I0002K32Z77E0000 |
| 310 | 1978.0 | 08:36:19 | XLON | I0002L32Z77E0000 |
| 292 | 1978.0 | 08:36:19 | XLON | I0002M32Z77E0000 |
| 774 | 1978.0 | 08:37:05 | XLON | I0002N32Z77E0000 |
| 180 | 1977.0 | 08:37:17 | XLON | I0002V32Z77E0000 |
| 103 | 1977.0 | 08:37:17 | XLON | I0002T32Z77E0000 |
| 654 | 1977.5 | 08:37:17 | XLON | I0002O32Z77E0000 |
| 103 | 1977.5 | 08:37:17 | XLON | I0002R32Z77E0000 |
| 166 | 1977.5 | 08:37:17 | XLON | I0002S32Z77E0000 |
| 90 | 1977.5 | 08:37:17 | XLON | I0002P32Z77E0000 |
| 172 | 1977.5 | 08:37:17 | XLON | I0002Q32Z77E0000 |
| 200 | 1977.0 | 08:37:18 | XLON | I0002W32Z77E0000 |
| 103 | 1977.0 | 08:37:18 | XLON | I0002U32Z77E0000 |
| 303 | 1976.5 | 08:37:25 | XLON | I0002Z32Z77E0000 |
| 166 | 1976.5 | 08:37:25 | XLON | I0003032Z77E0000 |
| 94 | 1976.5 | 08:37:25 | XLON | I0003132Z77E0000 |
| 94 | 1977.0 | 08:37:25 | XLON | I0003232Z77E0000 |
| 190 | 1977.0 | 08:37:25 | XLON | I0003332Z77E0000 |
| 166 | 1977.0 | 08:37:25 | XLON | I0003432Z77E0000 |
| 200 | 1976.5 | 08:37:25 | XLON | I0002X32Z77E0000 |
| 139 | 1977.0 | 08:37:25 | XLON | I0003632Z77E0000 |
| 145 | 1977.0 | 08:37:25 | XLON | I0003732Z77E0000 |
| 72 | 1977.0 | 08:37:25 | XLON | I0003832Z77E0000 |
| 138 | 1976.5 | 08:37:25 | XLON | I0002Y32Z77E0000 |
| 172 | 1977.0 | 08:37:25 | XLON | I0003532Z77E0000 |
| 454 | 1977.5 | 08:38:40 | XLON | I0003932Z77E0000 |
| 170 | 1977.5 | 08:38:45 | XLON | I0003A32Z77E0000 |
| 160 | 1977.5 | 08:38:45 | XLON | I0003B32Z77E0000 |
| 484 | 1978.0 | 08:38:51 | XLON | I0003F32Z77E0000 |
| 80 | 1978.0 | 08:38:51 | XLON | I0003E32Z77E0000 |
| 293 | 1978.0 | 08:38:51 | XLON | I0003D32Z77E0000 |
| 11 | 1978.0 | 08:38:51 | XLON | I0003C32Z77E0000 |
| 839 | 1978.0 | 08:40:15 | XLON | I0003G32Z77E0000 |
| 269 | 1978.0 | 08:40:18 | XLON | I0003H32Z77E0000 |
| 125 | 1978.0 | 08:40:18 | XLON | I0003I32Z77E0000 |
| 433 | 1978.0 | 08:40:24 | XLON | I0003J32Z77E0000 |
| 113 | 1978.0 | 08:40:24 | XLON | I0003K32Z77E0000 |
| 869 | 1978.0 | 08:40:34 | XLON | I0003L32Z77E0000 |
| 273 | 1977.5 | 08:41:16 | XLON | I0003M32Z77E0000 |
| 477 | 1977.5 | 08:41:16 | XLON | I0003N32Z77E0000 |
| 391 | 1977.0 | 08:41:53 | XLON | I0003O32Z77E0000 |
| 2 | 1976.0 | 08:42:10 | XLON | I0003P32Z77E0000 |
| 31 | 1975.0 | 08:45:48 | XLON | I0003Q32Z77E0000 |
| 28 | 1975.5 | 08:47:18 | XLON | I0003R32Z77E0000 |
| 47 | 1975.5 | 08:47:19 | XLON | I0003S32Z77E0000 |
| 116 | 1976.5 | 08:47:44 | XLON | I0003T32Z77E0000 |
| 140 | 1975.5 | 08:48:19 | XLON | I0003V32Z77E0000 |
| 72 | 1975.5 | 08:48:19 | XLON | I0003U32Z77E0000 |
| 51 | 1974.5 | 08:48:40 | XLON | I0003X32Z77E0000 |
| 456 | 1974.5 | 08:48:40 | XLON | I0003W32Z77E0000 |
| 70 | 1974.0 | 08:48:40 | XLON | I0003Y32Z77E0000 |
| 381 | 1972.5 | 08:50:52 | XLON | I0004132Z77E0000 |
| 271 | 1972.5 | 08:50:52 | XLON | I0004232Z77E0000 |
| 69 | 1971.5 | 08:50:55 | XLON | I0004332Z77E0000 |
| 304 | 1971.5 | 08:51:46 | XLON | I0004432Z77E0000 |
| 106 | 1971.5 | 08:51:46 | XLON | I0004532Z77E0000 |
| 138 | 1972.0 | 08:55:00 | XLON | I0004632Z77E0000 |
| 59 | 1972.0 | 08:55:03 | XLON | I0004732Z77E0000 |
| 168 | 1972.0 | 08:55:03 | XLON | I0004832Z77E0000 |
| 200 | 1972.0 | 08:55:03 | XLON | I0004932Z77E0000 |
| 165 | 1972.0 | 08:55:03 | XLON | I0004A32Z77E0000 |
| 118 | 1972.0 | 08:55:03 | XLON | I0004B32Z77E0000 |
| 356 | 1972.0 | 08:55:05 | XLON | I0004C32Z77E0000 |
| 56 | 1972.5 | 08:57:40 | XLON | I0004L32Z77E0000 |
| 62 | 1973.0 | 08:59:30 | XLON | I0004O32Z77E0000 |
| 21 | 1973.0 | 08:59:30 | XLON | I0004P32Z77E0000 |
| 94 | 1973.5 | 09:00:47 | XLON | I0004Q32Z77E0000 |
| 210 | 1973.5 | 09:01:14 | XLON | I0004R32Z77E0000 |
| 3 | 1973.5 | 09:01:14 | XLON | I0004S32Z77E0000 |
| 120 | 1975.5 | 09:01:59 | XLON | I0004T32Z77E0000 |
| 217 | 1974.5 | 09:03:52 | XLON | I0004V32Z77E0000 |
| 345 | 1974.5 | 09:03:52 | XLON | I0004U32Z77E0000 |
| 210 | 1973.5 | 09:03:56 | XLON | I0004W32Z77E0000 |
| 13 | 1973.5 | 09:03:56 | XLON | I0004X32Z77E0000 |
| 210 | 1974.5 | 09:12:06 | XLON | I0004Y32Z77E0000 |
| 69 | 1975.0 | 09:13:24 | XLON | I0004Z32Z77E0000 |
| 43 | 1974.5 | 09:13:28 | XLON | I0005032Z77E0000 |
| 96 | 1973.0 | 09:13:51 | XLON | I0005232Z77E0000 |
| 24 | 1973.5 | 09:13:51 | XLON | I0005132Z77E0000 |
| 304 | 1971.5 | 09:18:29 | XLON | I0005332Z77E0000 |
| 195 | 1974.0 | 09:20:08 | XLON | I0005432Z77E0000 |
| 53 | 1974.0 | 09:21:40 | XLON | I0005532Z77E0000 |
| 44 | 1974.0 | 09:21:40 | XLON | I0005632Z77E0000 |
| 29 | 1973.0 | 09:21:50 | XLON | I0005732Z77E0000 |
| 107 | 1972.5 | 09:23:42 | XLON | I0005832Z77E0000 |
| 57 | 1972.5 | 09:28:36 | XLON | I0005932Z77E0000 |
| 72 | 1972.5 | 09:28:36 | XLON | I0005A32Z77E0000 |
| 62 | 1974.5 | 09:30:18 | XLON | I0005B32Z77E0000 |
| 26 | 1974.5 | 09:30:18 | XLON | I0005C32Z77E0000 |
| 48 | 1975.0 | 09:32:05 | XLON | I0005D32Z77E0000 |
| 168 | 1975.0 | 09:32:05 | XLON | I0005E32Z77E0000 |
| 130 | 1975.0 | 09:32:05 | XLON | I0005F32Z77E0000 |
| 68 | 1975.0 | 09:32:05 | XLON | I0005G32Z77E0000 |
| 138 | 1975.5 | 09:32:15 | XLON | I0005I32Z77E0000 |
| 202 | 1975.5 | 09:32:15 | XLON | I0005H32Z77E0000 |
| 120 | 1974.5 | 09:33:00 | XLON | I0005J32Z77E0000 |
| 112 | 1974.0 | 09:33:55 | XLON | I0005K32Z77E0000 |
| 50 | 1974.5 | 09:33:59 | XLON | I0005L32Z77E0000 |
| 50 | 1974.5 | 09:34:00 | XLON | I0005M32Z77E0000 |
| 112 | 1975.0 | 09:35:25 | XLON | I0005N32Z77E0000 |
| 530 | 1975.0 | 09:37:06 | XLON | I0005O32Z77E0000 |
| 366 | 1976.0 | 09:39:18 | XLON | I0005P32Z77E0000 |
| 249 | 1976.0 | 09:39:21 | XLON | I0005Q32Z77E0000 |
| 202 | 1976.5 | 09:42:58 | XLON | I0005R32Z77E0000 |
| 130 | 1976.5 | 09:42:58 | XLON | I0005S32Z77E0000 |
| 51 | 1977.0 | 09:43:06 | XLON | I0005U32Z77E0000 |
| 143 | 1977.0 | 09:43:06 | XLON | I0005T32Z77E0000 |
| 424 | 1977.0 | 09:43:06 | XLON | I0005V32Z77E0000 |
| 7 | 1976.0 | 09:44:55 | XLON | I0005W32Z77E0000 |
| 62 | 1975.5 | 09:45:15 | XLON | I0005X32Z77E0000 |
| 240 | 1976.0 | 09:46:36 | XLON | I0005Y32Z77E0000 |
| 116 | 1975.5 | 09:46:37 | XLON | I0005Z32Z77E0000 |
| 101 | 1975.0 | 09:47:03 | XLON | I0006032Z77E0000 |
| 52 | 1975.0 | 09:47:03 | XLON | I0006132Z77E0000 |
| 116 | 1975.0 | 09:47:03 | XLON | I0006232Z77E0000 |
| 7 | 1974.5 | 09:47:43 | XLON | I0006332Z77E0000 |
| 70 | 1975.0 | 09:51:40 | XLON | I0006432Z77E0000 |
| 145 | 1974.5 | 09:52:49 | XLON | I0006532Z77E0000 |
| 300 | 1974.0 | 09:54:14 | XLON | I0006632Z77E0000 |
| 21 | 1973.5 | 09:55:30 | XLON | I0006732Z77E0000 |
| 108 | 1973.5 | 09:56:16 | XLON | I0006832Z77E0000 |
| 18 | 1973.5 | 09:56:16 | XLON | I0006932Z77E0000 |
| 21 | 1973.5 | 09:56:16 | XLON | I0006A32Z77E0000 |
| 76 | 1973.5 | 09:56:19 | XLON | I0006B32Z77E0000 |
| 68 | 1972.5 | 09:59:30 | XLON | I0006C32Z77E0000 |
| 8 | 1972.5 | 10:03:25 | XLON | I0006D32Z77E0000 |
| 156 | 1972.5 | 10:07:44 | XLON | I0006E32Z77E0000 |
| 121 | 1973.0 | 10:17:19 | XLON | I0006F32Z77E0000 |
| 106 | 1973.0 | 10:17:19 | XLON | I0006G32Z77E0000 |
| 180 | 1972.0 | 10:18:40 | XLON | I0006H32Z77E0000 |
| 135 | 1972.0 | 10:21:18 | XLON | I0006I32Z77E0000 |
| 26 | 1974.5 | 10:22:29 | XLON | I0006J32Z77E0000 |
| 64 | 1974.5 | 10:24:00 | XLON | I0006K32Z77E0000 |
| 27 | 1974.5 | 10:24:00 | XLON | I0006L32Z77E0000 |
| 23 | 1974.5 | 10:24:00 | XLON | I0006M32Z77E0000 |
| 70 | 1974.5 | 10:24:00 | XLON | I0006O32Z77E0000 |
| 168 | 1974.5 | 10:24:00 | XLON | I0006N32Z77E0000 |
| 149 | 1974.5 | 10:28:51 | XLON | I0006P32Z77E0000 |
| 6 | 1975.0 | 10:28:59 | XLON | I0007032Z77E0000 |
| 46 | 1975.0 | 10:28:59 | XLON | I0006Z32Z77E0000 |
| 28 | 1975.0 | 10:28:59 | XLON | I0006X32Z77E0000 |
| 33 | 1975.0 | 10:28:59 | XLON | I0006Y32Z77E0000 |
| 105 | 1975.0 | 10:28:59 | XLON | I0006V32Z77E0000 |
| 35 | 1975.0 | 10:28:59 | XLON | I0006Q32Z77E0000 |
| 130 | 1975.0 | 10:28:59 | XLON | I0006U32Z77E0000 |
| 79 | 1975.0 | 10:28:59 | XLON | I0006W32Z77E0000 |
| 79 | 1975.0 | 10:28:59 | XLON | I0006R32Z77E0000 |
| 33 | 1975.0 | 10:28:59 | XLON | I0006S32Z77E0000 |
| 28 | 1975.0 | 10:28:59 | XLON | I0006T32Z77E0000 |
| 66 | 1975.0 | 10:29:03 | XLON | I0007132Z77E0000 |
| 34 | 1975.0 | 10:29:03 | XLON | I0007232Z77E0000 |
| 23 | 1975.0 | 10:29:03 | XLON | I0007432Z77E0000 |
| 17 | 1975.0 | 10:29:03 | XLON | I0007332Z77E0000 |
| 130 | 1975.0 | 10:29:04 | XLON | I0007532Z77E0000 |
| 130 | 1975.0 | 10:29:04 | XLON | I0007A32Z77E0000 |
| 29 | 1975.0 | 10:29:04 | XLON | I0007B32Z77E0000 |
| 33 | 1975.0 | 10:29:04 | XLON | I0007832Z77E0000 |
| 28 | 1975.0 | 10:29:04 | XLON | I0007732Z77E0000 |
| 79 | 1975.0 | 10:29:04 | XLON | I0007632Z77E0000 |
| 66 | 1975.0 | 10:29:04 | XLON | I0007932Z77E0000 |
| 20 | 1975.0 | 10:29:39 | XLON | I0007C32Z77E0000 |
| 210 | 1975.0 | 10:29:39 | XLON | I0007E32Z77E0000 |
| 74 | 1975.0 | 10:29:39 | XLON | I0007F32Z77E0000 |
| 105 | 1975.0 | 10:29:39 | XLON | I0007G32Z77E0000 |
| 47 | 1975.0 | 10:29:39 | XLON | I0007H32Z77E0000 |
| 70 | 1975.0 | 10:29:39 | XLON | I0007D32Z77E0000 |
| 1 | 1975.0 | 10:30:37 | XLON | I0007I32Z77E0000 |
| 15 | 1974.0 | 10:30:39 | XLON | I0007J32Z77E0000 |
| 172 | 1975.5 | 10:31:05 | XLON | I0007K32Z77E0000 |
| 34 | 1975.5 | 10:31:10 | XLON | I0007N32Z77E0000 |
| 41 | 1975.5 | 10:31:10 | XLON | I0007M32Z77E0000 |
| 39 | 1975.5 | 10:31:10 | XLON | I0007L32Z77E0000 |
| 96 | 1975.5 | 10:31:11 | XLON | I0007P32Z77E0000 |
| 34 | 1975.5 | 10:31:11 | XLON | I0007O32Z77E0000 |
| 173 | 1975.5 | 10:32:35 | XLON | I0007Q32Z77E0000 |
| 172 | 1975.5 | 10:32:49 | XLON | I0007R32Z77E0000 |
| 687 | 1975.5 | 10:32:49 | XLON | I0007S32Z77E0000 |
| 130 | 1976.0 | 10:33:52 | XLON | I0007T32Z77E0000 |
| 180 | 1976.0 | 10:33:52 | XLON | I0007V32Z77E0000 |
| 77 | 1976.0 | 10:33:52 | XLON | I0007U32Z77E0000 |
| 329 | 1976.0 | 10:33:52 | XLON | I0007X32Z77E0000 |
| 354 | 1976.0 | 10:33:52 | XLON | I0007Y32Z77E0000 |
| 180 | 1976.0 | 10:33:52 | XLON | I0007Z32Z77E0000 |
| 127 | 1976.0 | 10:33:52 | XLON | I0008032Z77E0000 |
| 64 | 1976.0 | 10:33:52 | XLON | I0007W32Z77E0000 |
| 148 | 1976.5 | 10:34:26 | XLON | I0008132Z77E0000 |
| 90 | 1976.5 | 10:34:28 | XLON | I0008232Z77E0000 |
| 121 | 1977.5 | 10:34:34 | XLON | I0008332Z77E0000 |
| 799 | 1977.5 | 10:35:16 | XLON | I0008432Z77E0000 |
| 113 | 1978.0 | 10:35:26 | XLON | I0008532Z77E0000 |
| 87 | 1977.5 | 10:36:38 | XLON | I0008F32Z77E0000 |
| 72 | 1977.5 | 10:36:38 | XLON | I0008E32Z77E0000 |
| 237 | 1977.5 | 10:36:38 | XLON | I0008D32Z77E0000 |
| 140 | 1977.5 | 10:36:38 | XLON | I0008C32Z77E0000 |
| 838 | 1977.0 | 10:36:38 | XLON | I0008632Z77E0000 |
| 165 | 1977.5 | 10:36:38 | XLON | I0008A32Z77E0000 |
| 17 | 1977.0 | 10:36:38 | XLON | I0008732Z77E0000 |
| 87 | 1977.5 | 10:36:38 | XLON | I0008B32Z77E0000 |
| 210 | 1977.0 | 10:36:38 | XLON | I0008832Z77E0000 |
| 167 | 1977.5 | 10:36:38 | XLON | I0008932Z77E0000 |
| 87 | 1977.5 | 10:36:39 | XLON | I0008G32Z77E0000 |
| 167 | 1977.5 | 10:36:39 | XLON | I0008H32Z77E0000 |
| 2 | 1977.5 | 10:36:39 | XLON | I0008I32Z77E0000 |
| 165 | 1977.5 | 10:36:39 | XLON | I0008J32Z77E0000 |
| 210 | 1977.5 | 10:36:39 | XLON | I0008K32Z77E0000 |
| 62 | 1977.5 | 10:36:50 | XLON | I0008L32Z77E0000 |
| 30 | 1977.5 | 10:36:50 | XLON | I0008M32Z77E0000 |
| 25 | 1977.5 | 10:36:50 | XLON | I0008N32Z77E0000 |
| 68 | 1977.0 | 10:38:02 | XLON | I0008O32Z77E0000 |
| 137 | 1976.5 | 10:39:19 | XLON | I0008P32Z77E0000 |
| 22 | 1976.0 | 10:39:33 | XLON | I0008S32Z77E0000 |
| 35 | 1976.0 | 10:39:33 | XLON | I0008Q32Z77E0000 |
| 60 | 1976.0 | 10:39:33 | XLON | I0008R32Z77E0000 |
| 47 | 1980.0 | 10:42:39 | XLON | I0008T32Z77E0000 |
| 9 | 1980.0 | 10:44:15 | XLON | I0009232Z77E0000 |
| 765 | 1979.5 | 10:45:40 | XLON | I0009332Z77E0000 |
| 50 | 1979.5 | 10:45:48 | XLON | I0009832Z77E0000 |
| 63 | 1979.5 | 10:45:48 | XLON | I0009532Z77E0000 |
| 167 | 1979.5 | 10:45:48 | XLON | I0009632Z77E0000 |
| 165 | 1979.5 | 10:45:48 | XLON | I0009732Z77E0000 |
| 126 | 1979.5 | 10:45:48 | XLON | I0009432Z77E0000 |
| 153 | 1980.5 | 10:48:26 | XLON | I0009932Z77E0000 |
| 80 | 1980.5 | 10:48:26 | XLON | I0009A32Z77E0000 |
| 28 | 1980.5 | 10:48:26 | XLON | I0009B32Z77E0000 |
| 34 | 1980.5 | 10:48:26 | XLON | I0009C32Z77E0000 |
| 165 | 1980.5 | 10:48:26 | XLON | I0009D32Z77E0000 |
| 53 | 1980.5 | 10:48:26 | XLON | I0009E32Z77E0000 |
| 167 | 1980.5 | 10:48:26 | XLON | I0009F32Z77E0000 |
| 165 | 1980.5 | 10:48:26 | XLON | I0009G32Z77E0000 |
| 269 | 1980.5 | 10:48:26 | XLON | I0009H32Z77E0000 |
| 153 | 1980.5 | 10:48:26 | XLON | I0009I32Z77E0000 |
| 53 | 1980.5 | 10:48:26 | XLON | I0009J32Z77E0000 |
| 153 | 1980.5 | 10:48:26 | XLON | I0009K32Z77E0000 |
| 116 | 1980.5 | 10:48:26 | XLON | I0009L32Z77E0000 |
| 183 | 1979.5 | 10:49:53 | XLON | I0009M32Z77E0000 |
| 209 | 1979.5 | 10:49:53 | XLON | I0009N32Z77E0000 |
| 29 | 1981.5 | 10:51:55 | XLON | I0009O32Z77E0000 |
| 385 | 1981.0 | 10:52:08 | XLON | I0009P32Z77E0000 |
| 2 | 1980.5 | 10:52:12 | XLON | I0009Q32Z77E0000 |
| 54 | 1980.5 | 10:52:12 | XLON | I0009R32Z77E0000 |
| 23 | 1984.5 | 10:53:45 | XLON | I0009T32Z77E0000 |
| 165 | 1984.5 | 10:53:45 | XLON | I0009V32Z77E0000 |
| 167 | 1984.5 | 10:53:45 | XLON | I0009U32Z77E0000 |
| 60 | 1984.5 | 10:53:45 | XLON | I0009W32Z77E0000 |
| 166 | 1984.5 | 10:53:45 | XLON | I0009X32Z77E0000 |
| 244 | 1984.5 | 10:53:45 | XLON | I0009Y32Z77E0000 |
| 39 | 1984.5 | 10:53:45 | XLON | I0009Z32Z77E0000 |
| 60 | 1983.5 | 10:53:45 | XLON | I000A032Z77E0000 |
| 167 | 1983.5 | 10:53:45 | XLON | I000A132Z77E0000 |
| 318 | 1983.5 | 10:53:45 | XLON | I000A232Z77E0000 |
| 103 | 1983.5 | 10:53:45 | XLON | I000A332Z77E0000 |
| 7 | 1984.5 | 10:53:45 | XLON | I0009S32Z77E0000 |
| 165 | 1982.0 | 10:53:49 | XLON | I000A432Z77E0000 |
| 185 | 1982.5 | 10:53:50 | XLON | I000AB32Z77E0000 |
| 99 | 1982.5 | 10:53:50 | XLON | I000A932Z77E0000 |
| 2 | 1982.5 | 10:53:50 | XLON | I000AC32Z77E0000 |
| 51 | 1982.5 | 10:53:50 | XLON | I000A732Z77E0000 |
| 74 | 1982.5 | 10:53:50 | XLON | I000A832Z77E0000 |
| 51 | 1982.5 | 10:53:50 | XLON | I000AA32Z77E0000 |
| 92 | 1982.5 | 10:53:50 | XLON | I000A632Z77E0000 |
| 99 | 1982.5 | 10:53:50 | XLON | I000A532Z77E0000 |
| 239 | 1982.0 | 10:53:54 | XLON | I000AD32Z77E0000 |
| 195 | 1983.5 | 10:54:19 | XLON | I000AE32Z77E0000 |
| 40 | 1983.5 | 10:54:19 | XLON | I000AF32Z77E0000 |
| 129 | 1983.0 | 10:54:34 | XLON | I000AG32Z77E0000 |
| 18 | 1983.5 | 10:55:26 | XLON | I000AH32Z77E0000 |
| 22 | 1983.5 | 10:55:26 | XLON | I000AI32Z77E0000 |
| 102 | 1983.5 | 10:55:26 | XLON | I000AJ32Z77E0000 |
| 52 | 1983.5 | 10:56:38 | XLON | I000AK32Z77E0000 |
| 6 | 1983.5 | 10:56:38 | XLON | I000AL32Z77E0000 |
| 85 | 1983.5 | 10:56:40 | XLON | I000AM32Z77E0000 |
| 39 | 1983.5 | 11:02:21 | XLON | I000AN32Z77E0000 |
| 142 | 1983.5 | 11:02:21 | XLON | I000AO32Z77E0000 |
| 114 | 1984.0 | 11:04:36 | XLON | I000AP32Z77E0000 |
| 763 | 1987.0 | 11:05:45 | XLON | I000AQ32Z77E0000 |
| 11 | 1991.0 | 11:27:25 | XLON | I000AR32Z77E0000 |
| 65 | 1992.0 | 11:29:34 | XLON | I000AS32Z77E0000 |
| 66 | 1991.5 | 11:33:40 | XLON | I000AT32Z77E0000 |
| 129 | 1990.5 | 11:33:45 | XLON | I000AV32Z77E0000 |
| 337 | 1989.5 | 11:38:27 | XLON | I000AU32Z77E0000 |
| 245 | 1988.0 | 11:39:52 | XLON | I000AW32Z77E0000 |
| 25 | 1990.0 | 11:42:00 | XLON | I000AX32Z77E0000 |
| 136 | 1991.0 | 11:42:03 | XLON | I000AY32Z77E0000 |
| 165 | 1991.0 | 11:42:03 | XLON | I000AZ32Z77E0000 |
| 133 | 1991.0 | 11:42:03 | XLON | I000B032Z77E0000 |
| 28 | 1992.0 | 11:42:12 | XLON | I000B132Z77E0000 |
| 28 | 1992.0 | 11:42:44 | XLON | I000B232Z77E0000 |
| 90 | 1992.0 | 11:42:44 | XLON | I000B332Z77E0000 |
| 67 | 1991.5 | 11:45:15 | XLON | I000B432Z77E0000 |
| 154 | 1990.5 | 11:46:43 | XLON | I000B532Z77E0000 |
| 23 | 1990.0 | 11:47:51 | XLON | I000B632Z77E0000 |
| 35 | 1989.0 | 11:49:41 | XLON | I000B732Z77E0000 |
| 37 | 1987.5 | 11:57:51 | XLON | I000B832Z77E0000 |
| 30 | 1987.5 | 11:57:51 | XLON | I000B932Z77E0000 |
| 70 | 1988.0 | 11:58:49 | XLON | I000BG32Z77E0000 |
| 24 | 1988.0 | 12:06:59 | XLON | I000BH32Z77E0000 |
| 166 | 1988.5 | 12:06:59 | XLON | I000BI32Z77E0000 |
| 74 | 1988.5 | 12:06:59 | XLON | I000BJ32Z77E0000 |
| 85 | 1989.5 | 12:14:10 | XLON | I000BK32Z77E0000 |
| 149 | 1990.0 | 12:15:51 | XLON | I000BL32Z77E0000 |
| 137 | 1990.0 | 12:22:16 | XLON | I000BM32Z77E0000 |
| 49 | 1989.5 | 12:27:16 | XLON | I000BN32Z77E0000 |
| 247 | 1990.5 | 12:34:12 | XLON | I000BO32Z77E0000 |
| 47 | 1990.0 | 12:35:19 | XLON | I000BP32Z77E0000 |
| 115 | 1990.0 | 12:35:19 | XLON | I000BQ32Z77E0000 |
| 151 | 1990.5 | 12:46:13 | XLON | I000BY32Z77E0000 |
| 252 | 1990.5 | 12:46:13 | XLON | I000BX32Z77E0000 |
| 58 | 1990.5 | 12:46:13 | XLON | I000BW32Z77E0000 |
| 160 | 1990.5 | 12:46:13 | XLON | I000BV32Z77E0000 |
| 4 | 1990.5 | 12:46:13 | XLON | I000BT32Z77E0000 |
| 58 | 1990.5 | 12:46:13 | XLON | I000BS32Z77E0000 |
| 212 | 1989.5 | 12:46:13 | XLON | I000BR32Z77E0000 |
| 166 | 1990.5 | 12:46:13 | XLON | I000BU32Z77E0000 |
| 202 | 1989.0 | 12:46:27 | XLON | I000BZ32Z77E0000 |
| 350 | 1990.5 | 12:47:12 | XLON | I000C032Z77E0000 |
| 151 | 1991.5 | 12:48:05 | XLON | I000C132Z77E0000 |
| 140 | 1991.5 | 12:48:05 | XLON | I000C232Z77E0000 |
| 39 | 1991.5 | 12:48:05 | XLON | I000C332Z77E0000 |
| 166 | 1991.5 | 12:48:05 | XLON | I000C432Z77E0000 |
| 13 | 1990.5 | 12:48:14 | XLON | I000C532Z77E0000 |
| 351 | 1989.5 | 12:49:23 | XLON | I000C632Z77E0000 |
| 81 | 1988.5 | 12:52:34 | XLON | I000C732Z77E0000 |
| 71 | 1988.5 | 12:52:41 | XLON | I000C832Z77E0000 |
| 5 | 1988.5 | 13:00:09 | XLON | I000C932Z77E0000 |
| 119 | 1990.5 | 13:03:44 | XLON | I000CA32Z77E0000 |
| 125 | 1990.5 | 13:03:44 | XLON | I000CB32Z77E0000 |
| 312 | 1990.5 | 13:03:44 | XLON | I000CC32Z77E0000 |
| 175 | 1989.0 | 13:03:47 | XLON | I000CD32Z77E0000 |
| 277 | 1990.0 | 13:03:51 | XLON | I000CE32Z77E0000 |
| 295 | 1990.5 | 13:09:10 | XLON | I000CF32Z77E0000 |
| 134 | 1989.5 | 13:09:43 | XLON | I000CG32Z77E0000 |
| 23 | 1989.5 | 13:13:26 | XLON | I000CH32Z77E0000 |
| 219 | 1990.5 | 13:13:45 | XLON | I000CI32Z77E0000 |
| 210 | 1990.5 | 13:13:46 | XLON | I000CJ32Z77E0000 |
| 95 | 1990.5 | 13:14:06 | XLON | I000CK32Z77E0000 |
| 9 | 1990.5 | 13:14:21 | XLON | I000CM32Z77E0000 |
| 258 | 1990.5 | 13:14:21 | XLON | I000CN32Z77E0000 |
| 142 | 1990.5 | 13:14:21 | XLON | I000CO32Z77E0000 |
| 263 | 1990.5 | 13:14:21 | XLON | I000CP32Z77E0000 |
| 255 | 1990.5 | 13:14:21 | XLON | I000CQ32Z77E0000 |
| 83 | 1990.0 | 13:14:21 | XLON | I000CR32Z77E0000 |
| 256 | 1990.5 | 13:14:21 | XLON | I000CS32Z77E0000 |
| 371 | 1990.5 | 13:14:21 | XLON | I000CL32Z77E0000 |
| 147 | 1990.5 | 13:14:22 | XLON | I000CT32Z77E0000 |
| 558 | 1990.5 | 13:14:23 | XLON | I000CU32Z77E0000 |
| 400 | 1990.5 | 13:14:23 | XLON | I000CV32Z77E0000 |
| 64 | 1985.5 | 13:32:08 | XLON | J000CW32Z77E0000 |
| 61 | 1985.5 | 13:32:09 | XLON | J000CX32Z77E0000 |
| 58 | 1985.5 | 13:32:10 | XLON | J000CY32Z77E0000 |
| 65 | 1985.5 | 13:32:30 | XLON | J000CZ32Z77E0000 |
| 822 | 1985.0 | 13:32:31 | XLON | J000D032Z77E0000 |
| 71 | 1985.0 | 13:32:31 | XLON | J000D132Z77E0000 |
| 128 | 1985.0 | 13:32:31 | XLON | J000D232Z77E0000 |
| 53 | 1984.5 | 13:32:35 | XLON | J000D332Z77E0000 |
| 43 | 1985.0 | 13:32:42 | XLON | J000D432Z77E0000 |
| 47 | 1985.0 | 13:32:44 | XLON | J000D532Z77E0000 |
| 503 | 1984.0 | 13:33:00 | XLON | J000D732Z77E0000 |
| 72 | 1984.0 | 13:33:00 | XLON | J000D632Z77E0000 |
| 12 | 1983.0 | 13:33:16 | XLON | J000D832Z77E0000 |
| 772 | 1982.0 | 13:33:16 | XLON | J000D932Z77E0000 |
| 943 | 1982.0 | 13:33:16 | XLON | J000DA32Z77E0000 |
| 665 | 1982.0 | 13:33:17 | XLON | J000DB32Z77E0000 |
| 455 | 1982.0 | 13:33:17 | XLON | J000DC32Z77E0000 |
| 695 | 1982.5 | 13:34:04 | XLON | J000DD32Z77E0000 |
| 42 | 1982.5 | 13:34:04 | XLON | J000DE32Z77E0000 |
| 215 | 1981.5 | 13:34:17 | XLON | J000DF32Z77E0000 |
| 90 | 1984.0 | 13:34:39 | XLON | J000DG32Z77E0000 |
| 86 | 1982.0 | 13:35:01 | XLON | J000DH32Z77E0000 |
| 69 | 1982.0 | 13:35:01 | XLON | J000DI32Z77E0000 |
| 133 | 1985.5 | 13:38:38 | XLON | J000DL32Z77E0000 |
| 160 | 1985.5 | 13:38:38 | XLON | J000DJ32Z77E0000 |
| 160 | 1985.5 | 13:38:38 | XLON | J000DK32Z77E0000 |
| 90 | 1985.0 | 13:38:45 | XLON | J000DM32Z77E0000 |
| 193 | 1989.0 | 13:42:06 | XLON | J000DN32Z77E0000 |
| 169 | 1988.5 | 13:42:06 | XLON | J000DO32Z77E0000 |
| 263 | 1989.5 | 13:43:31 | XLON | J000DP32Z77E0000 |
| 165 | 1990.0 | 13:43:31 | XLON | J000DQ32Z77E0000 |
| 165 | 1989.5 | 13:43:58 | XLON | J000DS32Z77E0000 |
| 295 | 1989.5 | 13:43:58 | XLON | J000DR32Z77E0000 |
| 87 | 1988.5 | 13:44:39 | XLON | J000DV32Z77E0000 |
| 47 | 1988.5 | 13:44:39 | XLON | J000DT32Z77E0000 |
| 9 | 1988.0 | 13:45:35 | XLON | J000DU32Z77E0000 |
| 36 | 1987.5 | 13:46:03 | XLON | J000DW32Z77E0000 |
| 183 | 1987.5 | 13:46:27 | XLON | J000DX32Z77E0000 |
| 144 | 1987.0 | 13:47:14 | XLON | J000DZ32Z77E0000 |
| 41 | 1987.0 | 13:47:14 | XLON | J000DY32Z77E0000 |
| 43 | 1985.5 | 13:47:25 | XLON | J000E032Z77E0000 |
| 76 | 1985.0 | 13:48:55 | XLON | J000E132Z77E0000 |
| 70 | 1984.5 | 13:49:56 | XLON | J000E232Z77E0000 |
| 26 | 1984.0 | 13:50:27 | XLON | J000E332Z77E0000 |
| 8 | 1983.5 | 13:50:44 | XLON | J000E432Z77E0000 |
| 55 | 1983.5 | 13:51:30 | XLON | J000E532Z77E0000 |
| 98 | 1983.5 | 13:51:30 | XLON | J000E632Z77E0000 |
| 190 | 1980.5 | 13:52:18 | XLON | J000E732Z77E0000 |
| 43 | 1980.5 | 13:52:18 | XLON | J000E832Z77E0000 |
| 81 | 1981.0 | 13:52:49 | XLON | J000E932Z77E0000 |
| 8 | 1982.5 | 13:55:20 | XLON | J000EA32Z77E0000 |
| 195 | 1982.5 | 13:55:20 | XLON | J000EB32Z77E0000 |
| 132 | 1981.0 | 13:55:31 | XLON | J000EC32Z77E0000 |
| 150 | 1982.0 | 13:55:52 | XLON | J000ED32Z77E0000 |
| 19 | 1982.0 | 13:55:52 | XLON | J000EE32Z77E0000 |
| 83 | 1981.0 | 13:56:32 | XLON | J000EK32Z77E0000 |
| 6 | 1981.0 | 13:56:32 | XLON | J000EJ32Z77E0000 |
| 179 | 1980.0 | 14:00:16 | XLON | J000EN32Z77E0000 |
| 69 | 1980.5 | 14:00:16 | XLON | J000EO32Z77E0000 |
| 64 | 1980.0 | 14:01:13 | XLON | J000EU32Z77E0000 |
| 2 | 1981.0 | 14:03:49 | XLON | J000F632Z77E0000 |
| 434 | 1980.5 | 14:04:52 | XLON | J000FF32Z77E0000 |
| 19 | 1980.0 | 14:06:11 | XLON | J000FG32Z77E0000 |
| 55 | 1981.5 | 14:06:59 | XLON | J000FN32Z77E0000 |
| 218 | 1982.5 | 14:09:27 | XLON | J000G832Z77E0000 |
| 115 | 1982.0 | 14:10:58 | XLON | J000GZ32Z77E0000 |
| 210 | 1980.0 | 14:11:32 | XLON | J000H432Z77E0000 |
| 102 | 1979.0 | 14:11:40 | XLON | J000H632Z77E0000 |
| 902 | 1979.0 | 14:11:40 | XLON | J000H532Z77E0000 |
| 166 | 1980.0 | 14:14:19 | XLON | J000H732Z77E0000 |
| 165 | 1980.0 | 14:14:19 | XLON | J000H832Z77E0000 |
| 33 | 1980.0 | 14:14:19 | XLON | J000H932Z77E0000 |
| 66 | 1980.0 | 14:14:44 | XLON | J000HC32Z77E0000 |
| 286 | 1979.0 | 14:14:48 | XLON | J000HD32Z77E0000 |
| 92 | 1982.5 | 14:20:07 | XLON | J000HG32Z77E0000 |
| 41 | 1984.0 | 14:21:31 | XLON | J000HH32Z77E0000 |
| 326 | 1984.0 | 14:23:17 | XLON | J000HK32Z77E0000 |
| 165 | 1987.5 | 14:26:23 | XLON | J000HL32Z77E0000 |
| 76 | 1986.5 | 14:27:45 | XLON | J000I732Z77E0000 |
| 5 | 1986.5 | 14:27:45 | XLON | J000I632Z77E0000 |
| 183 | 1986.5 | 14:28:01 | XLON | J000I832Z77E0000 |
| 33 | 1986.5 | 14:28:01 | XLON | J000I932Z77E0000 |
| 69 | 1985.5 | 14:28:01 | XLON | J000IA32Z77E0000 |
| 311 | 1986.0 | 14:29:22 | XLON | J000IH32Z77E0000 |
| 20 | 1986.0 | 14:30:00 | XLON | J000II32Z77E0000 |
| 51 | 1986.0 | 14:30:00 | XLON | J000IJ32Z77E0000 |
| 73 | 1986.0 | 14:30:03 | XLON | J000IK32Z77E0000 |
| 11 | 1987.0 | 14:31:13 | XLON | J000IL32Z77E0000 |
| 24 | 1988.5 | 14:33:45 | XLON | J000IM32Z77E0000 |
| 133 | 1988.5 | 14:33:45 | XLON | J000IN32Z77E0000 |
| 316 | 1989.5 | 14:34:34 | XLON | J000IO32Z77E0000 |
| 45 | 1988.5 | 14:34:36 | XLON | J000IR32Z77E0000 |
| 210 | 1988.5 | 14:34:36 | XLON | J000IP32Z77E0000 |
| 142 | 1988.5 | 14:34:36 | XLON | J000IQ32Z77E0000 |
| 210 | 1986.5 | 14:35:14 | XLON | J000IS32Z77E0000 |
| 39 | 1986.5 | 14:35:14 | XLON | J000IT32Z77E0000 |
| 111 | 1986.5 | 14:35:30 | XLON | J000IV32Z77E0000 |
| 275 | 1987.5 | 14:36:13 | XLON | J000IU32Z77E0000 |
| 55 | 1986.5 | 14:37:31 | XLON | J000IW32Z77E0000 |
| 53 | 1987.5 | 14:38:25 | XLON | J000IX32Z77E0000 |
| 103 | 1987.5 | 14:38:25 | XLON | J000IY32Z77E0000 |
| 584 | 1987.0 | 14:38:27 | XLON | J000J332Z77E0000 |
| 443 | 1987.0 | 14:38:27 | XLON | J000J232Z77E0000 |
| 16 | 1986.5 | 14:38:27 | XLON | J000IZ32Z77E0000 |
| 39 | 1986.5 | 14:38:27 | XLON | J000J032Z77E0000 |
| 83 | 1987.0 | 14:38:27 | XLON | J000J132Z77E0000 |
| 22 | 1988.0 | 14:38:29 | XLON | J000J432Z77E0000 |
| 7 | 1988.0 | 14:38:29 | XLON | J000J532Z77E0000 |
| 96 | 1987.0 | 14:40:01 | XLON | J000J632Z77E0000 |
| 166 | 1986.5 | 14:40:04 | XLON | J000JD32Z77E0000 |
| 39 | 1986.5 | 14:40:04 | XLON | J000JB32Z77E0000 |
| 53 | 1986.5 | 14:40:04 | XLON | J000JC32Z77E0000 |
| 43 | 1986.5 | 14:40:04 | XLON | J000J932Z77E0000 |
| 138 | 1986.5 | 14:40:04 | XLON | J000J832Z77E0000 |
| 210 | 1986.5 | 14:40:04 | XLON | J000J732Z77E0000 |
| 35 | 1986.5 | 14:40:04 | XLON | J000JA32Z77E0000 |
| 35 | 1986.5 | 14:40:05 | XLON | J000JE32Z77E0000 |
| 42 | 1986.5 | 14:40:05 | XLON | J000JF32Z77E0000 |
| 44 | 1986.5 | 14:40:05 | XLON | J000JG32Z77E0000 |
| 82 | 1986.5 | 14:40:05 | XLON | J000JH32Z77E0000 |
| 454 | 1986.5 | 14:40:47 | XLON | J000JI32Z77E0000 |
| 64 | 1986.0 | 14:40:53 | XLON | J000JJ32Z77E0000 |
| 881 | 1986.5 | 14:42:00 | XLON | J000JK32Z77E0000 |
| 260 | 1986.0 | 14:42:24 | XLON | J000JL32Z77E0000 |
| 106 | 1986.5 | 14:44:41 | XLON | J000JN32Z77E0000 |
| 120 | 1986.5 | 14:44:41 | XLON | J000JM32Z77E0000 |
| 158 | 1986.0 | 14:44:45 | XLON | J000JO32Z77E0000 |
| 150 | 1987.0 | 14:45:38 | XLON | J000JQ32Z77E0000 |
| 3 | 1987.0 | 14:45:38 | XLON | J000JP32Z77E0000 |
| 203 | 1986.0 | 14:45:56 | XLON | J000JR32Z77E0000 |
| 210 | 1987.5 | 14:46:34 | XLON | J000JS32Z77E0000 |
| 203 | 1987.0 | 14:46:40 | XLON | J000JV32Z77E0000 |
| 610 | 1987.0 | 14:46:40 | XLON | J000JT32Z77E0000 |
| 47 | 1987.0 | 14:46:40 | XLON | J000JU32Z77E0000 |
| 35 | 1989.5 | 14:47:39 | XLON | J000JY32Z77E0000 |
| 101 | 1986.5 | 14:47:39 | XLON | J000JW32Z77E0000 |
| 140 | 1989.5 | 14:47:39 | XLON | J000JX32Z77E0000 |
| 160 | 1989.0 | 14:47:39 | XLON | J000JZ32Z77E0000 |
| 199 | 1989.0 | 14:47:39 | XLON | J000K032Z77E0000 |
| 420 | 1989.0 | 14:47:47 | XLON | J000K132Z77E0000 |
| 150 | 1989.0 | 14:47:47 | XLON | J000K232Z77E0000 |
| 220 | 1989.0 | 14:47:47 | XLON | J000K332Z77E0000 |
| 264 | 1989.5 | 14:47:49 | XLON | J000K432Z77E0000 |
| 149 | 1989.5 | 14:47:49 | XLON | J000K532Z77E0000 |
| 341 | 1990.5 | 14:47:53 | XLON | J000K632Z77E0000 |
| 7 | 1990.5 | 14:47:54 | XLON | J000K732Z77E0000 |
| 172 | 1991.0 | 14:47:58 | XLON | J000K832Z77E0000 |
| 14 | 1990.5 | 14:48:11 | XLON | J000KH32Z77E0000 |
| 166 | 1990.5 | 14:48:11 | XLON | J000K932Z77E0000 |
| 35 | 1990.5 | 14:48:11 | XLON | J000KA32Z77E0000 |
| 165 | 1990.5 | 14:48:11 | XLON | J000KB32Z77E0000 |
| 166 | 1990.5 | 14:48:11 | XLON | J000KC32Z77E0000 |
| 56 | 1990.5 | 14:48:11 | XLON | J000KD32Z77E0000 |
| 56 | 1990.5 | 14:48:11 | XLON | J000KE32Z77E0000 |
| 166 | 1990.5 | 14:48:11 | XLON | J000KF32Z77E0000 |
| 48 | 1990.5 | 14:48:11 | XLON | J000KG32Z77E0000 |
| 126 | 1990.5 | 14:48:15 | XLON | J000KI32Z77E0000 |
| 28 | 1991.5 | 14:48:20 | XLON | J000KJ32Z77E0000 |
| 59 | 1991.5 | 14:48:20 | XLON | J000KK32Z77E0000 |
| 45 | 1992.5 | 14:48:23 | XLON | J000KL32Z77E0000 |
| 278 | 1992.5 | 14:48:23 | XLON | J000KM32Z77E0000 |
| 82 | 1992.0 | 14:48:29 | XLON | J000KN32Z77E0000 |
| 847 | 1991.5 | 14:48:51 | XLON | J000KO32Z77E0000 |
| 312 | 1990.0 | 14:49:21 | XLON | J000KP32Z77E0000 |
| 144 | 1990.0 | 14:49:21 | XLON | J000KQ32Z77E0000 |
| 165 | 1988.5 | 14:50:15 | XLON | J000KR32Z77E0000 |
| 170 | 1988.5 | 14:50:17 | XLON | J000KS32Z77E0000 |
| 166 | 1988.5 | 14:50:18 | XLON | J000KV32Z77E0000 |
| 165 | 1988.5 | 14:50:18 | XLON | J000KU32Z77E0000 |
| 32 | 1988.5 | 14:50:18 | XLON | J000KT32Z77E0000 |
| 48 | 1988.5 | 14:50:21 | XLON | J000KW32Z77E0000 |
| 20 | 1988.5 | 14:50:21 | XLON | J000KX32Z77E0000 |
| 619 | 1988.0 | 14:50:37 | XLON | J000KY32Z77E0000 |
| 68 | 1988.0 | 14:50:37 | XLON | J000KZ32Z77E0000 |
| 16 | 1988.0 | 14:50:37 | XLON | J000L032Z77E0000 |
| 138 | 1987.0 | 14:50:53 | XLON | J000L132Z77E0000 |
| 78 | 1986.5 | 14:51:42 | XLON | J000L232Z77E0000 |
| 94 | 1987.0 | 14:51:45 | XLON | J000L332Z77E0000 |
| 79 | 1987.0 | 14:51:48 | XLON | J000L432Z77E0000 |
| 51 | 1986.5 | 14:52:02 | XLON | J000L532Z77E0000 |
| 36 | 1986.5 | 14:52:02 | XLON | J000L632Z77E0000 |
| 59 | 1986.0 | 14:52:05 | XLON | J000L732Z77E0000 |
| 113 | 1986.0 | 14:52:05 | XLON | J000L832Z77E0000 |
| 49 | 1983.0 | 14:53:03 | XLON | J000LA32Z77E0000 |
| 9 | 1983.0 | 14:53:03 | XLON | J000L932Z77E0000 |
| 125 | 1984.0 | 14:53:47 | XLON | J000LB32Z77E0000 |
| 75 | 1984.5 | 14:53:47 | XLON | J000LC32Z77E0000 |
| 12 | 1983.5 | 14:54:11 | XLON | J000LD32Z77E0000 |
| 107 | 1983.5 | 14:54:11 | XLON | J000LE32Z77E0000 |
| 71 | 1983.5 | 14:55:06 | XLON | J000LI32Z77E0000 |
| 52 | 1983.5 | 14:55:06 | XLON | J000LF32Z77E0000 |
| 165 | 1983.5 | 14:55:06 | XLON | J000LG32Z77E0000 |
| 166 | 1983.5 | 14:55:06 | XLON | J000LH32Z77E0000 |
| 19 | 1982.5 | 14:55:16 | XLON | J000LJ32Z77E0000 |
| 797 | 1982.0 | 14:55:45 | XLON | J000LK32Z77E0000 |
| 31 | 1981.5 | 14:55:45 | XLON | J000LL32Z77E0000 |
| 433 | 1982.0 | 14:55:45 | XLON | J000LM32Z77E0000 |
| 88 | 1981.0 | 14:55:57 | XLON | J000LN32Z77E0000 |
| 244 | 1980.5 | 14:59:02 | XLON | J000LO32Z77E0000 |
| 99 | 1980.5 | 14:59:02 | XLON | J000LP32Z77E0000 |
| 55 | 1980.5 | 15:01:10 | XLON | J000LQ32Z77E0000 |
| 39 | 1979.5 | 15:01:42 | XLON | J000LU32Z77E0000 |
| 138 | 1979.5 | 15:01:42 | XLON | J000LT32Z77E0000 |
| 210 | 1979.5 | 15:01:42 | XLON | J000LV32Z77E0000 |
| 337 | 1979.5 | 15:01:42 | XLON | J000LR32Z77E0000 |
| 158 | 1979.5 | 15:01:42 | XLON | J000LS32Z77E0000 |
| 59 | 1978.0 | 15:04:13 | XLON | J000LW32Z77E0000 |
| 147 | 1978.0 | 15:04:13 | XLON | J000LX32Z77E0000 |
| 39 | 1978.0 | 15:04:26 | XLON | J000LY32Z77E0000 |
| 78 | 1978.5 | 15:05:08 | XLON | J000LZ32Z77E0000 |
| 19 | 1978.5 | 15:05:08 | XLON | J000M032Z77E0000 |
| 101 | 1977.5 | 15:05:27 | XLON | J000M232Z77E0000 |
| 94 | 1977.5 | 15:05:27 | XLON | J000M332Z77E0000 |
| 286 | 1977.5 | 15:05:27 | XLON | J000M132Z77E0000 |
| 146 | 1978.0 | 15:05:59 | XLON | J000M432Z77E0000 |
| 23 | 1976.0 | 15:07:36 | XLON | J000M532Z77E0000 |
| 210 | 1975.5 | 15:07:38 | XLON | J000M632Z77E0000 |
| 49 | 1975.5 | 15:07:38 | XLON | J000M732Z77E0000 |
| 99 | 1975.5 | 15:07:38 | XLON | J000M832Z77E0000 |
| 18 | 1974.5 | 15:07:57 | XLON | J000M932Z77E0000 |
| 165 | 1974.5 | 15:09:10 | XLON | J000MA32Z77E0000 |
| 79 | 1973.5 | 15:09:11 | XLON | J000MF32Z77E0000 |
| 24 | 1974.0 | 15:09:11 | XLON | J000MD32Z77E0000 |
| 193 | 1974.0 | 15:09:11 | XLON | J000MB32Z77E0000 |
| 165 | 1974.0 | 15:09:11 | XLON | J000MC32Z77E0000 |
| 26 | 1973.5 | 15:09:11 | XLON | J000ME32Z77E0000 |
| 14 | 1972.5 | 15:09:31 | XLON | J000MG32Z77E0000 |
| 39 | 1971.5 | 15:10:02 | XLON | J000MH32Z77E0000 |
| 173 | 1970.0 | 15:10:43 | XLON | J000MI32Z77E0000 |
| 169 | 1970.0 | 15:10:43 | XLON | J000MJ32Z77E0000 |
| 7 | 1970.5 | 15:12:05 | XLON | J000MK32Z77E0000 |
| 434 | 1970.0 | 15:12:20 | XLON | J000ML32Z77E0000 |
| 44 | 1970.5 | 15:12:37 | XLON | J000MM32Z77E0000 |
| 166 | 1970.5 | 15:12:37 | XLON | J000MN32Z77E0000 |
| 227 | 1973.5 | 15:13:48 | XLON | J000MO32Z77E0000 |
| 52 | 1973.0 | 15:14:02 | XLON | J000MP32Z77E0000 |
| 170 | 1973.0 | 15:14:02 | XLON | J000MR32Z77E0000 |
| 170 | 1973.0 | 15:14:02 | XLON | J000MQ32Z77E0000 |
| 256 | 1971.5 | 15:14:19 | XLON | J000MS32Z77E0000 |
| 95 | 1971.5 | 15:14:19 | XLON | J000MT32Z77E0000 |
| 77 | 1971.5 | 15:15:10 | XLON | J000MV32Z77E0000 |
| 19 | 1970.5 | 15:16:19 | XLON | J000MU32Z77E0000 |
| 92 | 1969.5 | 15:17:03 | XLON | J000MW32Z77E0000 |
| 39 | 1969.5 | 15:19:28 | XLON | J000MZ32Z77E0000 |
| 63 | 1969.5 | 15:19:28 | XLON | J000MX32Z77E0000 |
| 42 | 1969.5 | 15:19:28 | XLON | J000MY32Z77E0000 |
| 89 | 1969.0 | 15:19:52 | XLON | J000N032Z77E0000 |
| 41 | 1969.0 | 15:20:01 | XLON | J000N132Z77E0000 |
| 127 | 1969.0 | 15:20:01 | XLON | J000N232Z77E0000 |
| 41 | 1968.0 | 15:20:27 | XLON | J000N332Z77E0000 |
| 83 | 1968.0 | 15:20:27 | XLON | J000N432Z77E0000 |
| 408 | 1967.5 | 15:23:15 | XLON | J000N532Z77E0000 |
| 41 | 1967.5 | 15:23:21 | XLON | J000N632Z77E0000 |
| 165 | 1967.5 | 15:23:21 | XLON | J000N732Z77E0000 |
| 58 | 1967.5 | 15:23:21 | XLON | J000N832Z77E0000 |
| 39 | 1968.0 | 15:23:42 | XLON | J000NA32Z77E0000 |
| 42 | 1968.0 | 15:23:42 | XLON | J000N932Z77E0000 |
| 172 | 1969.5 | 15:24:31 | XLON | J000NB32Z77E0000 |
| 150 | 1969.5 | 15:26:01 | XLON | J000ND32Z77E0000 |
| 258 | 1969.5 | 15:26:01 | XLON | J000NC32Z77E0000 |
| 73 | 1974.5 | 15:29:20 | XLON | J000NE32Z77E0000 |
| 222 | 1974.5 | 15:29:20 | XLON | J000NF32Z77E0000 |
| 146 | 1975.5 | 15:29:20 | XLON | J000NG32Z77E0000 |
| 58 | 1975.5 | 15:29:20 | XLON | J000NH32Z77E0000 |
| 85 | 1975.5 | 15:29:20 | XLON | J000NI32Z77E0000 |
| 384 | 1977.5 | 15:31:47 | XLON | J000NJ32Z77E0000 |
| 80 | 1977.5 | 15:31:47 | XLON | J000NK32Z77E0000 |
| 83 | 1977.0 | 15:31:55 | XLON | J000NL32Z77E0000 |
| 62 | 1976.0 | 15:34:54 | XLON | J000NM32Z77E0000 |
| 195 | 1977.5 | 15:36:26 | XLON | J000NN32Z77E0000 |
| 39 | 1977.0 | 15:36:27 | XLON | J000NO32Z77E0000 |
| 100 | 1976.5 | 15:37:13 | XLON | J000NP32Z77E0000 |
| 70 | 1976.5 | 15:37:13 | XLON | J000NQ32Z77E0000 |
| 174 | 1979.5 | 15:40:21 | XLON | J000NR32Z77E0000 |
| 210 | 1982.0 | 15:42:07 | XLON | J000NT32Z77E0000 |
| 64 | 1982.5 | 15:42:07 | XLON | J000NV32Z77E0000 |
| 29 | 1982.5 | 15:42:07 | XLON | J000NS32Z77E0000 |
| 129 | 1982.5 | 15:42:07 | XLON | J000NU32Z77E0000 |
| 38 | 1981.0 | 15:42:50 | XLON | J000NW32Z77E0000 |
| 114 | 1980.5 | 15:43:06 | XLON | J000NX32Z77E0000 |
| 36 | 1980.5 | 15:43:06 | XLON | J000NY32Z77E0000 |
| 114 | 1980.5 | 15:43:06 | XLON | J000NZ32Z77E0000 |
| 39 | 1981.5 | 15:45:02 | XLON | J000O532Z77E0000 |
| 30 | 1981.5 | 15:45:02 | XLON | J000O332Z77E0000 |
| 210 | 1981.5 | 15:45:02 | XLON | J000O432Z77E0000 |
| 202 | 1981.5 | 15:45:02 | XLON | J000O132Z77E0000 |
| 119 | 1981.5 | 15:45:02 | XLON | J000O232Z77E0000 |
| 241 | 1981.5 | 15:45:02 | XLON | J000O032Z77E0000 |
| 53 | 1981.5 | 15:48:04 | XLON | J000O632Z77E0000 |
| 19 | 1981.5 | 15:48:04 | XLON | J000O732Z77E0000 |
| 22 | 1981.5 | 15:48:04 | XLON | J000O832Z77E0000 |
| 165 | 1981.5 | 15:48:04 | XLON | J000O932Z77E0000 |
| 3 | 1981.5 | 15:48:04 | XLON | J000OA32Z77E0000 |
| 101 | 1981.0 | 15:48:38 | XLON | J000OB32Z77E0000 |
| 54 | 1982.0 | 15:48:51 | XLON | J000OC32Z77E0000 |
| 100 | 1981.0 | 15:50:53 | XLON | J000OD32Z77E0000 |
| 183 | 1981.0 | 15:50:53 | XLON | J000OE32Z77E0000 |
| 100 | 1981.0 | 15:50:54 | XLON | J000OF32Z77E0000 |
| 178 | 1982.0 | 15:51:14 | XLON | J000OG32Z77E0000 |
| 390 | 1984.0 | 15:52:42 | XLON | J000ON32Z77E0000 |
| 165 | 1984.0 | 15:52:42 | XLON | J000OL32Z77E0000 |
| 66 | 1984.0 | 15:52:42 | XLON | J000OM32Z77E0000 |
| 166 | 1984.0 | 15:52:42 | XLON | J000OK32Z77E0000 |
| 147 | 1984.0 | 15:52:42 | XLON | J000OI32Z77E0000 |
| 46 | 1984.0 | 15:52:42 | XLON | J000OH32Z77E0000 |
| 165 | 1984.0 | 15:52:42 | XLON | J000OJ32Z77E0000 |
| 231 | 1983.5 | 15:53:38 | XLON | J000OO32Z77E0000 |
| 453 | 1984.5 | 15:56:01 | XLON | J000OP32Z77E0000 |
| 210 | 1984.5 | 15:56:01 | XLON | J000OQ32Z77E0000 |
| 78 | 1984.0 | 15:57:34 | XLON | J000OR32Z77E0000 |
| 684 | 1984.0 | 15:57:34 | XLON | J000OS32Z77E0000 |
| 305 | 1985.5 | 15:59:34 | XLON | J000OT32Z77E0000 |
| 174 | 1985.0 | 15:59:53 | XLON | J000OX32Z77E0000 |
| 130 | 1985.0 | 16:00:02 | XLON | J000OY32Z77E0000 |
| 130 | 1985.0 | 16:00:02 | XLON | J000OZ32Z77E0000 |
| 70 | 1984.5 | 16:00:48 | XLON | J000P032Z77E0000 |
| 100 | 1984.5 | 16:00:51 | XLON | J000P132Z77E0000 |
| 141 | 1985.0 | 16:01:05 | XLON | J000P232Z77E0000 |
| 95 | 1985.0 | 16:01:08 | XLON | J000P332Z77E0000 |
| 111 | 1985.0 | 16:01:25 | XLON | J000P432Z77E0000 |
| 210 | 1986.0 | 16:03:32 | XLON | J000P732Z77E0000 |
| 420 | 1986.5 | 16:03:32 | XLON | J000P532Z77E0000 |
| 166 | 1986.5 | 16:03:32 | XLON | J000P632Z77E0000 |
| 83 | 1988.5 | 16:05:13 | XLON | J000P932Z77E0000 |
| 164 | 1988.5 | 16:05:13 | XLON | J000P832Z77E0000 |
| 36 | 1987.5 | 16:05:24 | XLON | J000PC32Z77E0000 |
| 500 | 1987.5 | 16:05:24 | XLON | J000PB32Z77E0000 |
| 103 | 1987.5 | 16:05:24 | XLON | J000PA32Z77E0000 |
| 195 | 1988.5 | 16:06:33 | XLON | J000PD32Z77E0000 |
| 108 | 1987.5 | 16:08:37 | XLON | J000PE32Z77E0000 |
| 236 | 1989.5 | 16:10:01 | XLON | J000PF32Z77E0000 |
| 124 | 1989.5 | 16:10:25 | XLON | J000PK32Z77E0000 |
| 166 | 1989.5 | 16:10:25 | XLON | J000PJ32Z77E0000 |
| 165 | 1989.5 | 16:10:25 | XLON | J000PI32Z77E0000 |
| 290 | 1989.0 | 16:10:25 | XLON | J000PH32Z77E0000 |
| 176 | 1989.5 | 16:10:25 | XLON | J000PG32Z77E0000 |
| 91 | 1988.0 | 16:10:57 | XLON | J000PL32Z77E0000 |
| 59000 | 1984.5 | 16:35:13 | XLON | L000UF32Z77E0000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
