Transaction in Own Shares, 9 Oct 2023 07:00

09 October 2023, 07:00

Source - LSE Regulatory

RNS Number : 0426P

CRH PLC

09 October 2023

9 October 2023

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 6 October 2023, it acquired the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange from CRH's broker Merrill Lynch International. The ordinary shares acquired (by way of redemption) will be cancelled.

Aggregate number of ordinary shares acquired

Volume weighted average price paid

Highest price paid per share

Lowest price per share

Trading Venue

188,027

45.9199

46.28

45.26

London

(XLON)

The redemptions form part of CRH's intention to buy back ordinary shares of up to $1 billion* in the period to 20 December 2023 following its announcement on 25 September 2023 and were effected by CRH's broker as part of the Programme announced on 25 September 2023.

Following settlement of the above transactions and subsequent share cancellation CRH will hold 708,637,111 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,216,169 of its ordinary shares in treasury, which represents 5.497% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made during the period by Merrill Lynch International on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).

* Being an amount equal to €940 million (based on a FX rate of $1.00:€0.94 fixed for the duration of the Buyback).

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

Issuer name:			CRH plc
LEI			549300MIDJNNTH068E74
ISIN:			IE0001827041
UK Broker:			Merrill Lynch International
UK Broker code:			MLILGB3LELE
Time zone:			BST
Currency:			GBP
Date of Transactions:			6 October 2023
Aggregated Information

Trading venue			Currency		Volume Weighted Average Price			Aggregated volume
London Stock Exchange			GBP		45.9199			188,027
London
Number of Shares	Price Per Share (GBP)	Currency		Trade Time		Trading Venue	TransactionID
1	45.59	GBP		08:31:45		XLON	03401042745TRLO1
55	45.59	GBP		08:31:45		XLON	03401042744TRLO1
64	45.60	GBP		08:33:27		XLON	03401055689TRLO1
98	45.60	GBP		08:36:18		XLON	03401081842TRLO1
117	45.57	GBP		08:36:46		XLON	03401086217TRLO1
108	45.55	GBP		08:37:50		XLON	03401096717TRLO1
72	45.62	GBP		08:39:56		XLON	03401115550TRLO1
595	45.65	GBP		08:40:51		XLON	03401123561TRLO1
155	45.67	GBP		08:42:07		XLON	03401134979TRLO1
203	45.66	GBP		08:44:33		XLON	03401156837TRLO1
60	45.64	GBP		08:44:44		XLON	03401158353TRLO1
87	45.64	GBP		08:44:44		XLON	03401158354TRLO1
463	45.65	GBP		08:44:44		XLON	03401158352TRLO1
91	45.63	GBP		08:44:50		XLON	03401158907TRLO1
84	45.63	GBP		08:46:11		XLON	03401170884TRLO1
127	45.63	GBP		08:46:11		XLON	03401170885TRLO1
318	45.64	GBP		08:49:57		XLON	03401202848TRLO1
54	45.69	GBP		08:55:52		XLON	03401250963TRLO1
73	45.69	GBP		08:55:52		XLON	03401250962TRLO1
410	45.69	GBP		08:58:53		XLON	03401276469TRLO1
103	45.68	GBP		09:00:00		XLON	03401287344TRLO1
200	45.69	GBP		09:00:05		XLON	03401288731TRLO1
68	45.70	GBP		09:00:12		XLON	03401290036TRLO1
120	45.70	GBP		09:00:12		XLON	03401290035TRLO1
200	45.70	GBP		09:00:12		XLON	03401290032TRLO1
200	45.71	GBP		09:00:15		XLON	03401290344TRLO1
90	45.71	GBP		09:00:21		XLON	03401290951TRLO1
105	45.70	GBP		09:00:21		XLON	03401290952TRLO1
89	45.69	GBP		09:00:32		XLON	03401292614TRLO1
200	45.71	GBP		09:00:36		XLON	03401293366TRLO1
65	45.72	GBP		09:00:41		XLON	03401293943TRLO1
200	45.72	GBP		09:00:41		XLON	03401293942TRLO1
219	45.74	GBP		09:01:47		XLON	03401302148TRLO1
54	45.77	GBP		09:02:40		XLON	03401308473TRLO1
266	45.76	GBP		09:03:15		XLON	03401312129TRLO1
268	45.75	GBP		09:03:52		XLON	03401316129TRLO1
283	45.74	GBP		09:03:53		XLON	03401316229TRLO1
135	45.72	GBP		09:04:14		XLON	03401319302TRLO1
66	45.73	GBP		09:04:37		XLON	03401321466TRLO1
200	45.73	GBP		09:04:37		XLON	03401321465TRLO1
433	45.71	GBP		09:04:40		XLON	03401321738TRLO1
18	45.73	GBP		09:05:29		XLON	03401328542TRLO1
64	45.73	GBP		09:05:29		XLON	03401328543TRLO1
561	45.78	GBP		09:07:17		XLON	03401339978TRLO1
72	45.74	GBP		09:08:46		XLON	03401348518TRLO1
73	45.79	GBP		09:11:30		XLON	03401369376TRLO1
85	45.79	GBP		09:11:30		XLON	03401369375TRLO1
100	45.79	GBP		09:11:30		XLON	03401369377TRLO1
438	45.77	GBP		09:12:57		XLON	03401382675TRLO1
51	45.75	GBP		09:16:34		XLON	03401426780TRLO1
71	45.76	GBP		09:16:34		XLON	03401426776TRLO1
75	45.75	GBP		09:16:34		XLON	03401426778TRLO1
75	45.75	GBP		09:16:34		XLON	03401426779TRLO1
122	45.75	GBP		09:16:34		XLON	03401426777TRLO1
72	45.73	GBP		09:18:31		XLON	03401438659TRLO1
560	45.73	GBP		09:19:27		XLON	03401444782TRLO1
75	45.73	GBP		09:21:52		XLON	03401466783TRLO1
141	45.72	GBP		09:21:52		XLON	03401466785TRLO1
164	45.73	GBP		09:21:52		XLON	03401466782TRLO1
5	45.79	GBP		09:30:06		XLON	03401534095TRLO1
80	45.79	GBP		09:30:06		XLON	03401534090TRLO1
87	45.78	GBP		09:30:06		XLON	03401534084TRLO1
149	45.79	GBP		09:30:06		XLON	03401534100TRLO1
348	45.79	GBP		09:30:06		XLON	03401534058TRLO1
88	45.77	GBP		09:30:09		XLON	03401534604TRLO1
109	45.77	GBP		09:30:09		XLON	03401534610TRLO1
409	45.76	GBP		09:31:26		XLON	03401542995TRLO1
121	45.73	GBP		09:32:24		XLON	03401549304TRLO1
201	45.72	GBP		09:32:24		XLON	03401549305TRLO1
67	45.69	GBP		09:33:36		XLON	03401557479TRLO1
367	45.73	GBP		09:39:39		XLON	03401601871TRLO1
561	45.72	GBP		09:39:56		XLON	03401603357TRLO1
67	45.71	GBP		09:39:58		XLON	03401603498TRLO1
309	45.70	GBP		09:40:59		XLON	03401610600TRLO1
20	45.67	GBP		09:41:42		XLON	03401614923TRLO1
55	45.67	GBP		09:41:42		XLON	03401614922TRLO1
148	45.66	GBP		09:42:02		XLON	03401616633TRLO1
70	45.72	GBP		09:45:32		XLON	03401636363TRLO1
211	45.72	GBP		09:45:32		XLON	03401636362TRLO1
306	45.72	GBP		09:45:32		XLON	03401636364TRLO1
75	45.68	GBP		09:53:05		XLON	03401686169TRLO1
75	45.68	GBP		09:53:05		XLON	03401686175TRLO1
86	45.68	GBP		09:53:05		XLON	03401686179TRLO1
557	45.69	GBP		09:53:05		XLON	03401686165TRLO1
66	45.65	GBP		09:54:12		XLON	03401693697TRLO1
75	45.64	GBP		09:54:12		XLON	03401693767TRLO1
75	45.64	GBP		09:54:12		XLON	03401693768TRLO1
87	45.64	GBP		09:54:12		XLON	03401693769TRLO1
414	45.65	GBP		09:54:12		XLON	03401693696TRLO1
120	45.66	GBP		09:57:09		XLON	03401707350TRLO1
110	45.66	GBP		10:01:51		XLON	03401737559TRLO1
68	45.66	GBP		10:01:54		XLON	03401737762TRLO1
466	45.65	GBP		10:04:47		XLON	03401756237TRLO1
65	45.63	GBP		10:04:48		XLON	03401756278TRLO1
146	45.62	GBP		10:05:54		XLON	03401761735TRLO1
10	45.58	GBP		10:05:55		XLON	03401761862TRLO1
75	45.58	GBP		10:05:55		XLON	03401761861TRLO1
86	45.60	GBP		10:08:40		XLON	03401775763TRLO1
116	45.59	GBP		10:09:02		XLON	03401777210TRLO1
242	45.61	GBP		10:16:33		XLON	03401819763TRLO1
570	45.61	GBP		10:16:33		XLON	03401819764TRLO1
25	45.64	GBP		10:19:13		XLON	03401830522TRLO1
75	45.64	GBP		10:19:13		XLON	03401830523TRLO1
75	45.64	GBP		10:19:13		XLON	03401830524TRLO1
75	45.64	GBP		10:19:15		XLON	03401830788TRLO1
75	45.64	GBP		10:19:15		XLON	03401830789TRLO1
10	45.71	GBP		10:20:59		XLON	03401838635TRLO1
999	45.71	GBP		10:20:59		XLON	03401838636TRLO1
72	45.74	GBP		10:23:22		XLON	03401848312TRLO1
82	45.74	GBP		10:23:22		XLON	03401848311TRLO1
284	45.74	GBP		10:23:22		XLON	03401848310TRLO1
57	45.72	GBP		10:23:25		XLON	03401848483TRLO1
72	45.72	GBP		10:23:25		XLON	03401848480TRLO1
72	45.72	GBP		10:23:25		XLON	03401848481TRLO1
87	45.72	GBP		10:23:25		XLON	03401848482TRLO1
90	45.72	GBP		10:23:25		XLON	03401848479TRLO1
186	45.69	GBP		10:23:33		XLON	03401848863TRLO1
88	45.68	GBP		10:23:54		XLON	03401850225TRLO1
71	45.67	GBP		10:25:33		XLON	03401856890TRLO1
109	45.66	GBP		10:25:33		XLON	03401856891TRLO1
149	45.66	GBP		10:25:33		XLON	03401856892TRLO1
59	45.68	GBP		10:25:34		XLON	03401856945TRLO1
72	45.70	GBP		10:29:38		XLON	03401876575TRLO1
72	45.70	GBP		10:29:38		XLON	03401876576TRLO1
486	45.73	GBP		10:30:51		XLON	03401882338TRLO1
532	45.73	GBP		10:32:49		XLON	03401890260TRLO1
38	45.80	GBP		10:35:43		XLON	03401903627TRLO1
70	45.80	GBP		10:35:43		XLON	03401903628TRLO1
70	45.80	GBP		10:35:43		XLON	03401903629TRLO1
70	45.80	GBP		10:35:55		XLON	03401904533TRLO1
70	45.80	GBP		10:35:55		XLON	03401904534TRLO1
73	45.80	GBP		10:35:55		XLON	03401904531TRLO1
186	45.78	GBP		10:35:55		XLON	03401904532TRLO1
150	45.77	GBP		10:36:55		XLON	03401909033TRLO1
382	45.77	GBP		10:36:55		XLON	03401909034TRLO1
667	45.74	GBP		10:37:39		XLON	03401913862TRLO1
71	45.73	GBP		10:42:23		XLON	03401934716TRLO1
74	45.73	GBP		10:42:23		XLON	03401934717TRLO1
444	45.72	GBP		10:45:16		XLON	03401955555TRLO1
36	45.68	GBP		10:48:15		XLON	03401973924TRLO1
135	45.68	GBP		10:48:15		XLON	03401973925TRLO1
70	45.67	GBP		10:50:20		XLON	03401984891TRLO1
200	45.67	GBP		10:50:20		XLON	03401984889TRLO1
396	45.67	GBP		10:50:20		XLON	03401984890TRLO1
76	45.71	GBP		11:00:39		XLON	03402040774TRLO1
58	45.76	GBP		11:06:38		XLON	03402068533TRLO1
313	45.77	GBP		11:09:24		XLON	03402080731TRLO1
127	45.76	GBP		11:10:37		XLON	03402086836TRLO1
1335	45.77	GBP		11:14:49		XLON	03402105700TRLO1
28	45.75	GBP		11:15:56		XLON	03402111051TRLO1
600	45.75	GBP		11:15:56		XLON	03402111052TRLO1
1090	45.75	GBP		11:15:56		XLON	03402111053TRLO1
74	45.73	GBP		11:20:43		XLON	03402133970TRLO1
485	45.73	GBP		11:23:42		XLON	03402145911TRLO1
880	45.73	GBP		11:23:42		XLON	03402145910TRLO1
83	45.73	GBP		11:29:21		XLON	03402171954TRLO1
137	45.73	GBP		11:29:21		XLON	03402171955TRLO1
503	45.73	GBP		11:29:21		XLON	03402171952TRLO1
505	45.73	GBP		11:29:21		XLON	03402171953TRLO1
90	45.81	GBP		11:32:04		XLON	03402182354TRLO1
194	45.81	GBP		11:33:45		XLON	03402189306TRLO1
899	45.81	GBP		11:33:45		XLON	03402189305TRLO1
30	45.80	GBP		11:34:00		XLON	03402190373TRLO1
85	45.80	GBP		11:34:00		XLON	03402190374TRLO1
222	45.79	GBP		11:34:00		XLON	03402190375TRLO1
5	45.80	GBP		11:34:55		XLON	03402194158TRLO1
148	45.82	GBP		11:37:51		XLON	03402206358TRLO1
62	45.81	GBP		11:38:17		XLON	03402208037TRLO1
250	45.80	GBP		11:38:17		XLON	03402208073TRLO1
45	45.80	GBP		11:39:00		XLON	03402210455TRLO1
376	45.81	GBP		11:40:15		XLON	03402215142TRLO1
472	45.80	GBP		11:43:37		XLON	03402228578TRLO1
930	45.79	GBP		11:48:00		XLON	03402253584TRLO1
54	45.77	GBP		11:49:27		XLON	03402259329TRLO1
85	45.77	GBP		11:49:27		XLON	03402259333TRLO1
103	45.77	GBP		11:49:27		XLON	03402259332TRLO1
128	45.77	GBP		11:49:27		XLON	03402259331TRLO1
582	45.77	GBP		11:49:27		XLON	03402259330TRLO1
59	45.75	GBP		11:50:26		XLON	03402263559TRLO1
145	45.74	GBP		11:50:26		XLON	03402263595TRLO1
72	45.73	GBP		11:51:02		XLON	03402266349TRLO1
57	45.73	GBP		11:54:02		XLON	03402278364TRLO1
77	45.73	GBP		11:54:02		XLON	03402278351TRLO1
103	45.73	GBP		11:54:02		XLON	03402278359TRLO1
554	45.73	GBP		11:54:02		XLON	03402278353TRLO1
222	45.69	GBP		11:55:18		XLON	03402283524TRLO1
118	45.69	GBP		11:59:38		XLON	03402302715TRLO1
530	45.68	GBP		12:00:04		XLON	03402305598TRLO1
134	45.66	GBP		12:00:26		XLON	03402307256TRLO1
21	45.66	GBP		12:00:27		XLON	03402307345TRLO1
39	45.66	GBP		12:00:56		XLON	03402309648TRLO1
90	45.69	GBP		12:02:00		XLON	03402314098TRLO1
263	45.69	GBP		12:05:58		XLON	03402333664TRLO1
609	45.68	GBP		12:06:25		XLON	03402335487TRLO1
123	45.65	GBP		12:06:28		XLON	03402335669TRLO1
7	45.68	GBP		12:12:34		XLON	03402364614TRLO1
22	45.68	GBP		12:12:34		XLON	03402364612TRLO1
59	45.68	GBP		12:12:34		XLON	03402364613TRLO1
221	45.68	GBP		12:14:10		XLON	03402371750TRLO1
286	45.68	GBP		12:14:10		XLON	03402371749TRLO1
348	45.68	GBP		12:20:26		XLON	03402404585TRLO1
137	45.68	GBP		12:20:27		XLON	03402404679TRLO1
25	45.70	GBP		12:22:10		XLON	03402414429TRLO1
359	45.70	GBP		12:22:10		XLON	03402414428TRLO1
85	45.69	GBP		12:23:33		XLON	03402422763TRLO1
130	45.70	GBP		12:23:33		XLON	03402422762TRLO1
51	45.72	GBP		12:28:36		XLON	03402462748TRLO1
72	45.72	GBP		12:28:36		XLON	03402462749TRLO1
72	45.68	GBP		12:31:39		XLON	03402484985TRLO1
75	45.70	GBP		12:31:39		XLON	03402484981TRLO1
77	45.68	GBP		12:31:39		XLON	03402484984TRLO1
80	45.68	GBP		12:31:39		XLON	03402484986TRLO1
156	45.69	GBP		12:31:39		XLON	03402484983TRLO1
59	45.67	GBP		12:31:51		XLON	03402486228TRLO1
120	45.75	GBP		12:36:05		XLON	03402530602TRLO1
102	45.71	GBP		12:42:07		XLON	03402580162TRLO1
149	45.73	GBP		12:42:07		XLON	03402580139TRLO1
437	45.73	GBP		12:42:07		XLON	03402580135TRLO1
54	45.71	GBP		12:44:30		XLON	03402590852TRLO1
263	45.71	GBP		12:44:30		XLON	03402590851TRLO1
5	45.72	GBP		12:47:14		XLON	03402608256TRLO1
15	45.71	GBP		12:49:00		XLON	03402619059TRLO1
399	45.71	GBP		12:49:00		XLON	03402619058TRLO1
70	45.69	GBP		12:49:28		XLON	03402621653TRLO1
143	45.68	GBP		12:50:26		XLON	03402626987TRLO1
91	45.68	GBP		12:50:28		XLON	03402627154TRLO1
5	45.66	GBP		12:55:09		XLON	03402650382TRLO1
71	45.66	GBP		12:55:09		XLON	03402650381TRLO1
74	45.67	GBP		12:55:09		XLON	03402650380TRLO1
122	45.64	GBP		12:55:42		XLON	03402652538TRLO1
58	45.64	GBP		12:58:25		XLON	03402663097TRLO1
68	45.63	GBP		12:58:26		XLON	03402663111TRLO1
91	45.62	GBP		12:59:55		XLON	03402669999TRLO1
96	45.61	GBP		12:59:57		XLON	03402670129TRLO1
144	45.67	GBP		13:04:39		XLON	03402695361TRLO1
29	45.67	GBP		13:06:00		XLON	03402704820TRLO1
72	45.68	GBP		13:06:00		XLON	03402704824TRLO1
73	45.68	GBP		13:06:00		XLON	03402704822TRLO1
87	45.68	GBP		13:06:00		XLON	03402704823TRLO1
568	45.67	GBP		13:06:00		XLON	03402704821TRLO1
59	45.67	GBP		13:13:28		XLON	03402736686TRLO1
69	45.66	GBP		13:13:39		XLON	03402737547TRLO1
19	45.65	GBP		13:15:44		XLON	03402745565TRLO1
57	45.65	GBP		13:15:44		XLON	03402745564TRLO1
63	45.63	GBP		13:16:21		XLON	03402747815TRLO1
186	45.64	GBP		13:22:00		XLON	03402776458TRLO1
283	45.65	GBP		13:27:58		XLON	03402801684TRLO1
83	45.64	GBP		13:30:01		XLON	03402810919TRLO1
161	45.63	GBP		13:30:01		XLON	03402810961TRLO1
73	45.55	GBP		13:30:11		XLON	03402813016TRLO1
240	45.54	GBP		13:31:08		XLON	03402829276TRLO1
412	45.53	GBP		13:31:08		XLON	03402829277TRLO1
124	45.52	GBP		13:31:22		XLON	03402832532TRLO1
76	45.52	GBP		13:31:44		XLON	03402836060TRLO1
87	45.52	GBP		13:31:44		XLON	03402836059TRLO1
77	45.52	GBP		13:31:47		XLON	03402836503TRLO1
86	45.52	GBP		13:31:47		XLON	03402836502TRLO1
134	45.56	GBP		13:32:25		XLON	03402840668TRLO1
356	45.50	GBP		13:32:47		XLON	03402843457TRLO1
54	45.44	GBP		13:33:49		XLON	03402849901TRLO1
156	45.43	GBP		13:33:49		XLON	03402849902TRLO1
72	45.42	GBP		13:34:04		XLON	03402851294TRLO1
72	45.42	GBP		13:34:04		XLON	03402851295TRLO1
78	45.42	GBP		13:34:04		XLON	03402851296TRLO1
95	45.42	GBP		13:34:04		XLON	03402851292TRLO1
491	45.42	GBP		13:34:04		XLON	03402851293TRLO1
78	45.42	GBP		13:34:05		XLON	03402851543TRLO1
1094	45.45	GBP		13:36:27		XLON	03402867304TRLO1
70	45.57	GBP		13:38:39		XLON	03402878018TRLO1
73	45.57	GBP		13:38:39		XLON	03402878016TRLO1
87	45.57	GBP		13:38:39		XLON	03402878017TRLO1
601	45.57	GBP		13:38:39		XLON	03402878015TRLO1
72	45.56	GBP		13:39:09		XLON	03402880662TRLO1
73	45.56	GBP		13:39:09		XLON	03402880661TRLO1
73	45.56	GBP		13:39:09		XLON	03402880663TRLO1
140	45.56	GBP		13:39:09		XLON	03402880664TRLO1
170	45.55	GBP		13:39:09		XLON	03402880659TRLO1
338	45.55	GBP		13:39:09		XLON	03402880660TRLO1
158	45.54	GBP		13:39:22		XLON	03402881542TRLO1
55	45.56	GBP		13:40:02		XLON	03402884497TRLO1
84	45.56	GBP		13:40:30		XLON	03402886411TRLO1
104	45.52	GBP		13:40:49		XLON	03402887824TRLO1
54	45.53	GBP		13:41:39		XLON	03402891813TRLO1
108	45.52	GBP		13:41:53		XLON	03402892774TRLO1
72	45.49	GBP		13:41:59		XLON	03402893121TRLO1
76	45.48	GBP		13:42:00		XLON	03402893201TRLO1
77	45.43	GBP		13:43:00		XLON	03402897434TRLO1
25	45.45	GBP		13:44:40		XLON	03402905052TRLO1
32	45.45	GBP		13:44:40		XLON	03402905051TRLO1
82	45.47	GBP		13:46:02		XLON	03402911632TRLO1
133	45.48	GBP		13:46:02		XLON	03402911631TRLO1
312	45.47	GBP		13:49:19		XLON	03402926336TRLO1
355	45.43	GBP		13:49:56		XLON	03402929037TRLO1
79	45.43	GBP		13:50:28		XLON	03402931434TRLO1
57	45.41	GBP		13:50:42		XLON	03402932710TRLO1
320	45.41	GBP		13:50:42		XLON	03402932709TRLO1
164	45.36	GBP		13:51:06		XLON	03402935459TRLO1
111	45.38	GBP		13:51:18		XLON	03402936460TRLO1
95	45.35	GBP		13:51:39		XLON	03402938372TRLO1
69	45.31	GBP		13:52:45		XLON	03402944123TRLO1
96	45.31	GBP		13:52:48		XLON	03402944447TRLO1
113	45.30	GBP		13:52:48		XLON	03402944449TRLO1
90	45.35	GBP		13:55:25		XLON	03402960837TRLO1
90	45.35	GBP		13:55:25		XLON	03402960838TRLO1
121	45.34	GBP		13:55:25		XLON	03402960835TRLO1
375	45.34	GBP		13:55:25		XLON	03402960836TRLO1
68	45.33	GBP		13:55:52		XLON	03402962994TRLO1
165	45.32	GBP		13:55:52		XLON	03402962998TRLO1
35	45.31	GBP		13:55:56		XLON	03402963375TRLO1
21	45.31	GBP		13:56:26		XLON	03402966325TRLO1
83	45.33	GBP		13:56:49		XLON	03402968233TRLO1
9	45.31	GBP		13:57:21		XLON	03402970903TRLO1
154	45.30	GBP		13:57:52		XLON	03402974454TRLO1
17	45.33	GBP		13:58:35		XLON	03402977985TRLO1
131	45.34	GBP		13:59:30		XLON	03402982527TRLO1
299	45.34	GBP		13:59:30		XLON	03402982530TRLO1
117	45.36	GBP		14:00:00		XLON	03402985789TRLO1
84	45.36	GBP		14:00:09		XLON	03402988285TRLO1
441	45.33	GBP		14:00:49		XLON	03402992168TRLO1
67	45.31	GBP		14:01:01		XLON	03402993095TRLO1
72	45.30	GBP		14:01:02		XLON	03402993213TRLO1
91	45.27	GBP		14:01:33		XLON	03402997719TRLO1
476	45.31	GBP		14:04:53		XLON	03403015934TRLO1
79	45.29	GBP		14:04:56		XLON	03403016272TRLO1
186	45.27	GBP		14:04:56		XLON	03403016273TRLO1
210	45.28	GBP		14:04:59		XLON	03403016482TRLO1
91	45.27	GBP		14:06:14		XLON	03403023539TRLO1
7	45.27	GBP		14:06:15		XLON	03403023544TRLO1
72	45.27	GBP		14:06:15		XLON	03403023541TRLO1
73	45.27	GBP		14:06:15		XLON	03403023543TRLO1
78	45.27	GBP		14:06:15		XLON	03403023542TRLO1
158	45.26	GBP		14:06:15		XLON	03403023540TRLO1
81	45.32	GBP		14:06:58		XLON	03403027258TRLO1
72	45.32	GBP		14:07:00		XLON	03403027392TRLO1
73	45.32	GBP		14:07:00		XLON	03403027389TRLO1
169	45.42	GBP		14:14:20		XLON	03403068239TRLO1
409	45.42	GBP		14:14:20		XLON	03403068244TRLO1
310	45.51	GBP		14:16:59		XLON	03403082624TRLO1
229	45.57	GBP		14:23:00		XLON	03403123545TRLO1
728	45.57	GBP		14:23:00		XLON	03403123550TRLO1
90	45.57	GBP		14:23:01		XLON	03403123726TRLO1
79	45.57	GBP		14:23:03		XLON	03403123908TRLO1
100	45.57	GBP		14:23:03		XLON	03403123909TRLO1
45	45.57	GBP		14:23:08		XLON	03403124733TRLO1
73	45.57	GBP		14:23:08		XLON	03403124732TRLO1
79	45.57	GBP		14:23:08		XLON	03403124731TRLO1
80	45.57	GBP		14:23:24		XLON	03403126154TRLO1
99	45.59	GBP		14:23:25		XLON	03403126310TRLO1
182	45.59	GBP		14:23:25		XLON	03403126311TRLO1
607	45.58	GBP		14:23:57		XLON	03403131185TRLO1
97	45.57	GBP		14:24:03		XLON	03403131902TRLO1
141	45.56	GBP		14:24:04		XLON	03403132126TRLO1
68	45.59	GBP		14:26:26		XLON	03403146035TRLO1
335	45.59	GBP		14:26:26		XLON	03403146034TRLO1
60	45.59	GBP		14:27:45		XLON	03403153212TRLO1
97	45.59	GBP		14:27:45		XLON	03403153209TRLO1
181	45.58	GBP		14:27:45		XLON	03403153211TRLO1
107	45.59	GBP		14:27:48		XLON	03403153456TRLO1
580	45.58	GBP		14:28:13		XLON	03403155423TRLO1
58	45.57	GBP		14:28:34		XLON	03403157570TRLO1
87	45.56	GBP		14:28:35		XLON	03403157649TRLO1
277	45.67	GBP		14:30:00		XLON	03403163492TRLO1
73	45.75	GBP		14:30:01		XLON	03403163774TRLO1
75	45.74	GBP		14:30:02		XLON	03403163968TRLO1
105	45.71	GBP		14:30:05		XLON	03403164333TRLO1
121	45.71	GBP		14:30:08		XLON	03403164699TRLO1
78	45.70	GBP		14:30:10		XLON	03403164939TRLO1
13	45.67	GBP		14:30:21		XLON	03403166103TRLO1
73	45.67	GBP		14:30:21		XLON	03403166101TRLO1
73	45.67	GBP		14:30:21		XLON	03403166102TRLO1
83	45.67	GBP		14:30:21		XLON	03403166104TRLO1
97	45.69	GBP		14:30:21		XLON	03403166092TRLO1
101	45.68	GBP		14:30:21		XLON	03403166096TRLO1
65	45.78	GBP		14:30:28		XLON	03403166736TRLO1
85	45.77	GBP		14:30:32		XLON	03403167206TRLO1
115	45.75	GBP		14:30:36		XLON	03403167573TRLO1
63	45.72	GBP		14:30:39		XLON	03403167990TRLO1
69	45.74	GBP		14:30:39		XLON	03403167988TRLO1
108	45.73	GBP		14:30:39		XLON	03403167989TRLO1
117	45.72	GBP		14:30:39		XLON	03403167991TRLO1
108	45.70	GBP		14:30:43		XLON	03403168323TRLO1
60	45.72	GBP		14:30:46		XLON	03403168594TRLO1
37	45.81	GBP		14:31:11		XLON	03403170898TRLO1
66	45.81	GBP		14:31:11		XLON	03403170915TRLO1
73	45.81	GBP		14:31:11		XLON	03403170902TRLO1
73	45.81	GBP		14:31:11		XLON	03403170907TRLO1
179	45.81	GBP		14:31:11		XLON	03403170911TRLO1
62	45.81	GBP		14:31:18		XLON	03403171794TRLO1
73	45.81	GBP		14:31:18		XLON	03403171803TRLO1
73	45.81	GBP		14:31:18		XLON	03403171821TRLO1
99	45.81	GBP		14:31:18		XLON	03403171789TRLO1
123	45.81	GBP		14:31:18		XLON	03403171826TRLO1
38	45.83	GBP		14:31:32		XLON	03403173637TRLO1
73	45.83	GBP		14:31:32		XLON	03403173640TRLO1
73	45.83	GBP		14:31:32		XLON	03403173641TRLO1
81	45.83	GBP		14:31:32		XLON	03403173639TRLO1
104	45.83	GBP		14:31:32		XLON	03403173638TRLO1
70	45.83	GBP		14:31:41		XLON	03403174476TRLO1
96	45.83	GBP		14:31:41		XLON	03403174475TRLO1
104	45.83	GBP		14:31:41		XLON	03403174477TRLO1
100	45.85	GBP		14:31:48		XLON	03403175220TRLO1
109	45.85	GBP		14:31:48		XLON	03403175221TRLO1
194	45.82	GBP		14:31:53		XLON	03403175682TRLO1
73	45.82	GBP		14:32:02		XLON	03403176535TRLO1
73	45.82	GBP		14:32:02		XLON	03403176538TRLO1
80	45.82	GBP		14:32:02		XLON	03403176540TRLO1
130	45.81	GBP		14:32:02		XLON	03403176529TRLO1
443	45.80	GBP		14:32:02		XLON	03403176544TRLO1
230	45.85	GBP		14:33:05		XLON	03403183351TRLO1
1	45.88	GBP		14:33:15		XLON	03403185275TRLO1
81	45.91	GBP		14:33:17		XLON	03403185468TRLO1
68	45.92	GBP		14:33:19		XLON	03403185665TRLO1
76	45.94	GBP		14:33:41		XLON	03403188201TRLO1
117	45.94	GBP		14:33:41		XLON	03403188200TRLO1
130	45.94	GBP		14:33:41		XLON	03403188199TRLO1
73	45.94	GBP		14:33:44		XLON	03403188434TRLO1
73	45.94	GBP		14:33:44		XLON	03403188435TRLO1
81	45.94	GBP		14:33:44		XLON	03403188432TRLO1
167	45.94	GBP		14:33:44		XLON	03403188433TRLO1
260	45.94	GBP		14:33:44		XLON	03403188436TRLO1
9	45.94	GBP		14:33:46		XLON	03403188606TRLO1
73	45.94	GBP		14:33:46		XLON	03403188595TRLO1
73	45.94	GBP		14:33:46		XLON	03403188599TRLO1
83	45.94	GBP		14:33:46		XLON	03403188587TRLO1
111	45.94	GBP		14:33:46		XLON	03403188610TRLO1
224	45.94	GBP		14:33:46		XLON	03403188614TRLO1
530	45.90	GBP		14:33:59		XLON	03403189756TRLO1
20	45.90	GBP		14:34:46		XLON	03403194755TRLO1
99	45.90	GBP		14:34:46		XLON	03403194756TRLO1
79	45.90	GBP		14:34:55		XLON	03403195761TRLO1
10	45.91	GBP		14:34:56		XLON	03403195937TRLO1
179	45.91	GBP		14:34:56		XLON	03403195938TRLO1
171	45.90	GBP		14:35:06		XLON	03403196787TRLO1
77	45.97	GBP		14:35:20		XLON	03403197808TRLO1
107	45.97	GBP		14:35:20		XLON	03403197814TRLO1
85	45.97	GBP		14:35:23		XLON	03403198172TRLO1
109	45.97	GBP		14:35:23		XLON	03403198173TRLO1
73	45.97	GBP		14:35:28		XLON	03403198694TRLO1
73	45.97	GBP		14:35:28		XLON	03403198697TRLO1
83	45.97	GBP		14:35:28		XLON	03403198690TRLO1
109	45.97	GBP		14:35:28		XLON	03403198699TRLO1
76	45.99	GBP		14:35:43		XLON	03403199914TRLO1
240	45.99	GBP		14:35:43		XLON	03403199913TRLO1
74	46.00	GBP		14:35:51		XLON	03403200564TRLO1
77	46.00	GBP		14:35:51		XLON	03403200563TRLO1
85	46.00	GBP		14:35:51		XLON	03403200565TRLO1
73	46.01	GBP		14:36:06		XLON	03403201963TRLO1
1222	46.01	GBP		14:36:06		XLON	03403201964TRLO1
211	46.01	GBP		14:36:13		XLON	03403202597TRLO1
249	45.98	GBP		14:36:46		XLON	03403205989TRLO1
301	46.01	GBP		14:36:49		XLON	03403206226TRLO1
68	46.01	GBP		14:37:09		XLON	03403207945TRLO1
78	45.99	GBP		14:37:34		XLON	03403210344TRLO1
112	45.99	GBP		14:37:34		XLON	03403210345TRLO1
503	45.99	GBP		14:37:34		XLON	03403210343TRLO1
1398	45.98	GBP		14:37:34		XLON	03403210342TRLO1
743	45.96	GBP		14:37:57		XLON	03403212609TRLO1
77	45.98	GBP		14:38:33		XLON	03403216169TRLO1
263	46.03	GBP		14:38:56		XLON	03403218309TRLO1
97	46.07	GBP		14:39:11		XLON	03403220422TRLO1
181	46.08	GBP		14:39:18		XLON	03403221096TRLO1
169	46.11	GBP		14:39:26		XLON	03403222347TRLO1
99	46.11	GBP		14:39:28		XLON	03403222660TRLO1
88	46.10	GBP		14:39:35		XLON	03403223080TRLO1
199	46.12	GBP		14:39:37		XLON	03403223316TRLO1
6	46.11	GBP		14:39:49		XLON	03403224057TRLO1
177	46.11	GBP		14:39:49		XLON	03403224056TRLO1
123	46.10	GBP		14:39:53		XLON	03403224400TRLO1
72	46.14	GBP		14:40:02		XLON	03403225226TRLO1
140	46.13	GBP		14:40:02		XLON	03403225311TRLO1
315	46.15	GBP		14:40:02		XLON	03403225224TRLO1
82	46.14	GBP		14:40:03		XLON	03403225463TRLO1
4	46.15	GBP		14:40:22		XLON	03403227353TRLO1
51	46.15	GBP		14:40:22		XLON	03403227352TRLO1
126	46.15	GBP		14:40:22		XLON	03403227354TRLO1
17	46.17	GBP		14:40:23		XLON	03403227559TRLO1
71	46.17	GBP		14:40:23		XLON	03403227543TRLO1
73	46.17	GBP		14:40:23		XLON	03403227555TRLO1
194	46.17	GBP		14:40:23		XLON	03403227551TRLO1
299	46.17	GBP		14:40:23		XLON	03403227563TRLO1
218	46.17	GBP		14:40:26		XLON	03403227808TRLO1
336	46.16	GBP		14:40:33		XLON	03403228560TRLO1
157	46.16	GBP		14:40:37		XLON	03403228821TRLO1
253	46.15	GBP		14:40:37		XLON	03403228822TRLO1
71	46.17	GBP		14:40:57		XLON	03403230539TRLO1
191	46.18	GBP		14:40:57		XLON	03403230538TRLO1
4	46.15	GBP		14:41:02		XLON	03403230951TRLO1
87	46.15	GBP		14:41:02		XLON	03403230950TRLO1
134	46.14	GBP		14:41:02		XLON	03403230953TRLO1
492	46.15	GBP		14:41:02		XLON	03403230952TRLO1
195	46.14	GBP		14:41:11		XLON	03403231802TRLO1
206	46.12	GBP		14:41:17		XLON	03403232492TRLO1
72	46.21	GBP		14:41:28		XLON	03403233816TRLO1
74	46.21	GBP		14:41:28		XLON	03403233820TRLO1
79	46.21	GBP		14:41:28		XLON	03403233825TRLO1
133	46.21	GBP		14:41:28		XLON	03403233812TRLO1
74	46.23	GBP		14:41:41		XLON	03403234908TRLO1
200	46.23	GBP		14:41:41		XLON	03403234910TRLO1
400	46.23	GBP		14:41:41		XLON	03403234909TRLO1
200	46.26	GBP		14:42:00		XLON	03403238454TRLO1
479	46.24	GBP		14:42:02		XLON	03403238685TRLO1
828	46.21	GBP		14:42:04		XLON	03403238937TRLO1
123	46.20	GBP		14:42:10		XLON	03403239463TRLO1
39	46.19	GBP		14:42:13		XLON	03403239628TRLO1
211	46.19	GBP		14:42:13		XLON	03403239629TRLO1
76	46.24	GBP		14:42:31		XLON	03403241036TRLO1
85	46.24	GBP		14:42:31		XLON	03403241039TRLO1
200	46.24	GBP		14:42:41		XLON	03403242068TRLO1
200	46.24	GBP		14:42:43		XLON	03403242227TRLO1
400	46.25	GBP		14:42:44		XLON	03403242369TRLO1
200	46.24	GBP		14:42:53		XLON	03403243252TRLO1
219	46.22	GBP		14:43:02		XLON	03403243908TRLO1
260	46.21	GBP		14:43:02		XLON	03403243909TRLO1
46	46.25	GBP		14:43:09		XLON	03403244605TRLO1
59	46.25	GBP		14:43:15		XLON	03403245244TRLO1
89	46.25	GBP		14:43:23		XLON	03403245992TRLO1
327	46.23	GBP		14:43:49		XLON	03403248368TRLO1
1014	46.23	GBP		14:43:49		XLON	03403248367TRLO1
17	46.23	GBP		14:43:55		XLON	03403248863TRLO1
71	46.23	GBP		14:43:55		XLON	03403248862TRLO1
122	46.23	GBP		14:43:55		XLON	03403248864TRLO1
382	46.20	GBP		14:43:55		XLON	03403248865TRLO1
173	46.17	GBP		14:44:01		XLON	03403249303TRLO1
191	46.16	GBP		14:44:01		XLON	03403249304TRLO1
382	46.16	GBP		14:44:01		XLON	03403249305TRLO1
15	46.13	GBP		14:44:05		XLON	03403249858TRLO1
94	46.14	GBP		14:44:05		XLON	03403249659TRLO1
108	46.13	GBP		14:44:05		XLON	03403249859TRLO1
36	46.16	GBP		14:44:22		XLON	03403252390TRLO1
53	46.16	GBP		14:44:22		XLON	03403252391TRLO1
83	46.16	GBP		14:44:23		XLON	03403252534TRLO1
177	46.16	GBP		14:44:23		XLON	03403252535TRLO1
200	46.16	GBP		14:44:23		XLON	03403252533TRLO1
73	46.12	GBP		14:44:36		XLON	03403253524TRLO1
74	46.12	GBP		14:44:36		XLON	03403253523TRLO1
85	46.12	GBP		14:44:36		XLON	03403253522TRLO1
116	46.12	GBP		14:44:36		XLON	03403253520TRLO1
363	46.11	GBP		14:44:36		XLON	03403253521TRLO1
281	46.15	GBP		14:44:42		XLON	03403254168TRLO1
159	46.14	GBP		14:44:43		XLON	03403254296TRLO1
275	46.17	GBP		14:44:58		XLON	03403255611TRLO1
92	46.16	GBP		14:45:01		XLON	03403255930TRLO1
43	46.17	GBP		14:45:07		XLON	03403256507TRLO1
59	46.17	GBP		14:45:07		XLON	03403256508TRLO1
200	46.17	GBP		14:45:07		XLON	03403256509TRLO1
74	46.18	GBP		14:45:14		XLON	03403257121TRLO1
85	46.18	GBP		14:45:14		XLON	03403257116TRLO1
135	46.19	GBP		14:45:25		XLON	03403258153TRLO1
41	46.20	GBP		14:45:28		XLON	03403258373TRLO1
119	46.20	GBP		14:45:28		XLON	03403258374TRLO1
260	46.20	GBP		14:45:30		XLON	03403258492TRLO1
107	46.22	GBP		14:45:54		XLON	03403260642TRLO1
136	46.22	GBP		14:46:02		XLON	03403261259TRLO1
136	46.22	GBP		14:46:53		XLON	03403266152TRLO1
631	46.21	GBP		14:46:53		XLON	03403266153TRLO1
418	46.21	GBP		14:46:55		XLON	03403266547TRLO1
125	46.21	GBP		14:47:01		XLON	03403267368TRLO1
161	46.20	GBP		14:47:08		XLON	03403267969TRLO1
82	46.21	GBP		14:47:21		XLON	03403269001TRLO1
4	46.22	GBP		14:47:31		XLON	03403270065TRLO1
63	46.22	GBP		14:47:31		XLON	03403270063TRLO1
82	46.22	GBP		14:47:31		XLON	03403270064TRLO1
85	46.22	GBP		14:47:31		XLON	03403270066TRLO1
400	46.22	GBP		14:47:31		XLON	03403270067TRLO1
310	46.24	GBP		14:47:44		XLON	03403271624TRLO1
1125	46.24	GBP		14:47:44		XLON	03403271623TRLO1
25	46.28	GBP		14:48:05		XLON	03403273316TRLO1
359	46.26	GBP		14:48:06		XLON	03403273485TRLO1
299	46.22	GBP		14:48:11		XLON	03403274015TRLO1
518	46.21	GBP		14:48:11		XLON	03403274016TRLO1
66	46.21	GBP		14:48:20		XLON	03403276777TRLO1
54	46.27	GBP		14:48:33		XLON	03403278104TRLO1
74	46.27	GBP		14:48:33		XLON	03403278105TRLO1
85	46.27	GBP		14:48:33		XLON	03403278106TRLO1
400	46.27	GBP		14:48:33		XLON	03403278107TRLO1
1	46.28	GBP		14:48:51		XLON	03403279925TRLO1
148	46.25	GBP		14:49:15		XLON	03403282291TRLO1
118	46.26	GBP		14:49:27		XLON	03403283704TRLO1
57	46.25	GBP		14:49:35		XLON	03403284660TRLO1
129	46.24	GBP		14:49:35		XLON	03403284681TRLO1
280	46.25	GBP		14:49:35		XLON	03403284665TRLO1
89	46.28	GBP		14:49:42		XLON	03403285586TRLO1
100	46.28	GBP		14:49:42		XLON	03403285587TRLO1
123	46.24	GBP		14:49:45		XLON	03403286215TRLO1
185	46.23	GBP		14:49:49		XLON	03403287193TRLO1
57	46.28	GBP		14:50:01		XLON	03403291297TRLO1
118	46.25	GBP		14:50:02		XLON	03403291611TRLO1
267	46.25	GBP		14:50:02		XLON	03403291612TRLO1
97	46.23	GBP		14:50:11		XLON	03403293885TRLO1
72	46.24	GBP		14:50:13		XLON	03403294080TRLO1
92	46.24	GBP		14:50:13		XLON	03403294081TRLO1
9	46.24	GBP		14:50:15		XLON	03403294316TRLO1
85	46.24	GBP		14:50:15		XLON	03403294317TRLO1
92	46.24	GBP		14:50:15		XLON	03403294314TRLO1
92	46.24	GBP		14:50:15		XLON	03403294315TRLO1
142	46.22	GBP		14:50:16		XLON	03403294524TRLO1
223	46.19	GBP		14:50:16		XLON	03403294526TRLO1
337	46.22	GBP		14:50:16		XLON	03403294523TRLO1
83	46.17	GBP		14:50:26		XLON	03403295700TRLO1
97	46.18	GBP		14:50:26		XLON	03403295699TRLO1
67	46.16	GBP		14:50:27		XLON	03403295863TRLO1
44	46.15	GBP		14:50:34		XLON	03403296376TRLO1
213	46.15	GBP		14:50:34		XLON	03403296377TRLO1
161	46.18	GBP		14:50:39		XLON	03403297063TRLO1
74	46.20	GBP		14:50:53		XLON	03403300374TRLO1
76	46.20	GBP		14:50:53		XLON	03403300379TRLO1
85	46.20	GBP		14:50:53		XLON	03403300370TRLO1
142	46.19	GBP		14:50:53		XLON	03403300369TRLO1
74	46.20	GBP		14:50:58		XLON	03403300755TRLO1
85	46.20	GBP		14:50:58		XLON	03403300754TRLO1
86	46.20	GBP		14:50:58		XLON	03403300756TRLO1
200	46.20	GBP		14:50:58		XLON	03403300753TRLO1
200	46.23	GBP		14:51:24		XLON	03403303135TRLO1
400	46.24	GBP		14:51:34		XLON	03403304398TRLO1
74	46.24	GBP		14:51:37		XLON	03403304645TRLO1
85	46.24	GBP		14:51:37		XLON	03403304644TRLO1
110	46.24	GBP		14:51:37		XLON	03403304643TRLO1
117	46.24	GBP		14:51:37		XLON	03403304646TRLO1
63	46.25	GBP		14:51:40		XLON	03403304862TRLO1
74	46.25	GBP		14:51:40		XLON	03403304864TRLO1
200	46.25	GBP		14:51:40		XLON	03403304865TRLO1
400	46.25	GBP		14:51:40		XLON	03403304863TRLO1
236	46.23	GBP		14:51:45		XLON	03403305215TRLO1
400	46.27	GBP		14:51:55		XLON	03403306248TRLO1
355	46.25	GBP		14:51:58		XLON	03403306430TRLO1
82	46.23	GBP		14:52:02		XLON	03403307009TRLO1
324	46.24	GBP		14:52:02		XLON	03403306969TRLO1
212	46.22	GBP		14:52:04		XLON	03403307306TRLO1
73	46.19	GBP		14:52:05		XLON	03403307440TRLO1
54	46.18	GBP		14:52:07		XLON	03403307590TRLO1
71	46.17	GBP		14:52:13		XLON	03403308093TRLO1
228	46.16	GBP		14:52:13		XLON	03403308120TRLO1
122	46.14	GBP		14:52:23		XLON	03403309160TRLO1
409	46.13	GBP		14:52:23		XLON	03403309161TRLO1
79	46.13	GBP		14:52:24		XLON	03403309222TRLO1
122	46.13	GBP		14:52:33		XLON	03403310296TRLO1
29	46.12	GBP		14:53:04		XLON	03403313000TRLO1
63	46.12	GBP		14:53:17		XLON	03403313984TRLO1
85	46.12	GBP		14:53:17		XLON	03403313985TRLO1
86	46.12	GBP		14:53:17		XLON	03403313986TRLO1
603	46.12	GBP		14:53:17		XLON	03403313982TRLO1
614	46.12	GBP		14:53:17		XLON	03403313983TRLO1
57	46.06	GBP		14:53:25		XLON	03403314471TRLO1
330	46.06	GBP		14:53:25		XLON	03403314470TRLO1
385	46.06	GBP		14:53:25		XLON	03403314472TRLO1
77	46.06	GBP		14:53:28		XLON	03403314663TRLO1
146	46.06	GBP		14:53:33		XLON	03403314998TRLO1
103	46.08	GBP		14:53:47		XLON	03403316259TRLO1
121	46.08	GBP		14:53:55		XLON	03403316885TRLO1
111	46.06	GBP		14:54:00		XLON	03403317452TRLO1
200	46.08	GBP		14:54:21		XLON	03403320016TRLO1
74	46.08	GBP		14:54:27		XLON	03403320583TRLO1
85	46.08	GBP		14:54:27		XLON	03403320582TRLO1
108	46.08	GBP		14:54:27		XLON	03403320581TRLO1
129	46.08	GBP		14:54:27		XLON	03403320584TRLO1
176	46.08	GBP		14:54:30		XLON	03403320801TRLO1
57	46.06	GBP		14:54:54		XLON	03403322833TRLO1
57	46.07	GBP		14:54:54		XLON	03403322832TRLO1
153	46.07	GBP		14:54:54		XLON	03403322834TRLO1
247	46.07	GBP		14:54:54		XLON	03403322831TRLO1
107	46.07	GBP		14:54:58		XLON	03403323291TRLO1
200	46.09	GBP		14:55:02		XLON	03403323785TRLO1
200	46.09	GBP		14:55:02		XLON	03403323786TRLO1
85	46.05	GBP		14:55:13		XLON	03403324925TRLO1
129	46.05	GBP		14:55:13		XLON	03403324926TRLO1
199	46.04	GBP		14:55:13		XLON	03403324924TRLO1
600	46.05	GBP		14:55:14		XLON	03403325097TRLO1
74	46.05	GBP		14:55:19		XLON	03403325555TRLO1
79	46.05	GBP		14:55:19		XLON	03403325550TRLO1
85	46.05	GBP		14:55:19		XLON	03403325546TRLO1
101	46.05	GBP		14:55:19		XLON	03403325541TRLO1
130	46.05	GBP		14:55:19		XLON	03403325559TRLO1
85	46.05	GBP		14:55:29		XLON	03403326280TRLO1
101	46.05	GBP		14:55:29		XLON	03403326279TRLO1
3	46.03	GBP		14:55:57		XLON	03403328538TRLO1
73	46.04	GBP		14:55:57		XLON	03403328543TRLO1
74	46.04	GBP		14:55:57		XLON	03403328544TRLO1
85	46.04	GBP		14:55:57		XLON	03403328541TRLO1
86	46.03	GBP		14:55:57		XLON	03403328539TRLO1
119	46.04	GBP		14:55:57		XLON	03403328542TRLO1
212	46.02	GBP		14:55:57		XLON	03403328540TRLO1
663	46.03	GBP		14:55:57		XLON	03403328533TRLO1
83	46.02	GBP		14:56:10		XLON	03403329479TRLO1
85	46.02	GBP		14:56:10		XLON	03403329486TRLO1
136	46.01	GBP		14:56:10		XLON	03403329471TRLO1
77	46.01	GBP		14:56:11		XLON	03403329521TRLO1
402	46.00	GBP		14:56:17		XLON	03403330013TRLO1
118	46.05	GBP		14:56:28		XLON	03403330786TRLO1
600	46.05	GBP		14:56:28		XLON	03403330787TRLO1
379	46.03	GBP		14:57:00		XLON	03403334526TRLO1
101	46.02	GBP		14:57:08		XLON	03403335224TRLO1
69	46.01	GBP		14:57:27		XLON	03403336531TRLO1
74	46.02	GBP		14:57:47		XLON	03403337956TRLO1
85	46.02	GBP		14:57:47		XLON	03403337955TRLO1
107	46.02	GBP		14:57:47		XLON	03403337954TRLO1
124	46.02	GBP		14:57:47		XLON	03403337957TRLO1
27	46.02	GBP		14:58:05		XLON	03403339217TRLO1
128	46.02	GBP		14:58:05		XLON	03403339218TRLO1
459	45.99	GBP		14:58:15		XLON	03403340250TRLO1
1200	45.99	GBP		14:58:15		XLON	03403340249TRLO1
1	46.00	GBP		14:58:30		XLON	03403341441TRLO1
70	46.00	GBP		14:58:30		XLON	03403341443TRLO1
83	46.00	GBP		14:58:30		XLON	03403341440TRLO1
290	45.99	GBP		14:58:31		XLON	03403341525TRLO1
138	45.99	GBP		14:58:32		XLON	03403341653TRLO1
10	45.98	GBP		14:58:34		XLON	03403341845TRLO1
20	45.98	GBP		14:58:34		XLON	03403341846TRLO1
44	45.98	GBP		14:58:34		XLON	03403341844TRLO1
1	45.97	GBP		14:58:48		XLON	03403343888TRLO1
275	45.97	GBP		14:58:48		XLON	03403343887TRLO1
6	45.96	GBP		14:58:52		XLON	03403344227TRLO1
27	45.96	GBP		14:58:52		XLON	03403344229TRLO1
123	45.96	GBP		14:58:52		XLON	03403344228TRLO1
204	45.96	GBP		14:58:52		XLON	03403344226TRLO1
180	45.95	GBP		14:59:02		XLON	03403345034TRLO1
254	45.94	GBP		14:59:08		XLON	03403345666TRLO1
7	45.93	GBP		14:59:12		XLON	03403345968TRLO1
42	45.93	GBP		14:59:12		XLON	03403345967TRLO1
350	45.93	GBP		14:59:12		XLON	03403345969TRLO1
58	45.97	GBP		14:59:26		XLON	03403347128TRLO1
168	45.97	GBP		14:59:27		XLON	03403347246TRLO1
400	45.97	GBP		14:59:27		XLON	03403347245TRLO1
31	45.97	GBP		14:59:37		XLON	03403347923TRLO1
400	45.97	GBP		14:59:37		XLON	03403347922TRLO1
360	46.02	GBP		14:59:49		XLON	03403350059TRLO1
158	46.00	GBP		14:59:59		XLON	03403350935TRLO1
200	46.00	GBP		15:00:03		XLON	03403351657TRLO1
34	46.00	GBP		15:00:07		XLON	03403352990TRLO1
202	46.00	GBP		15:00:07		XLON	03403352986TRLO1
76	45.98	GBP		15:00:09		XLON	03403353598TRLO1
147	45.95	GBP		15:00:18		XLON	03403355199TRLO1
101	45.94	GBP		15:00:34		XLON	03403357714TRLO1
400	45.96	GBP		15:00:44		XLON	03403358645TRLO1
106	45.98	GBP		15:00:49		XLON	03403359323TRLO1
210	45.98	GBP		15:00:49		XLON	03403359322TRLO1
131	45.97	GBP		15:00:52		XLON	03403359793TRLO1
181	45.99	GBP		15:00:52		XLON	03403359721TRLO1
400	45.99	GBP		15:00:52		XLON	03403359720TRLO1
2	45.96	GBP		15:01:07		XLON	03403361360TRLO1
118	45.96	GBP		15:01:07		XLON	03403361354TRLO1
42	45.96	GBP		15:01:09		XLON	03403361527TRLO1
53	45.96	GBP		15:01:09		XLON	03403361526TRLO1
80	45.93	GBP		15:01:43		XLON	03403365116TRLO1
81	45.92	GBP		15:01:44		XLON	03403365162TRLO1
70	45.92	GBP		15:01:46		XLON	03403365513TRLO1
143	45.91	GBP		15:01:51		XLON	03403367206TRLO1
4	45.89	GBP		15:01:59		XLON	03403369340TRLO1
28	45.89	GBP		15:01:59		XLON	03403369339TRLO1
145	45.89	GBP		15:01:59		XLON	03403369341TRLO1
130	45.91	GBP		15:02:30		XLON	03403375591TRLO1
44	45.91	GBP		15:02:31		XLON	03403375692TRLO1
100	45.89	GBP		15:02:34		XLON	03403375984TRLO1
100	45.89	GBP		15:02:34		XLON	03403375997TRLO1
126	45.89	GBP		15:02:34		XLON	03403375990TRLO1
25	45.91	GBP		15:02:39		XLON	03403376461TRLO1
127	45.91	GBP		15:02:39		XLON	03403376462TRLO1
192	45.91	GBP		15:02:39		XLON	03403376463TRLO1
103	45.93	GBP		15:02:59		XLON	03403378655TRLO1
128	45.92	GBP		15:03:05		XLON	03403379383TRLO1
93	45.92	GBP		15:04:10		XLON	03403385227TRLO1
93	45.92	GBP		15:04:10		XLON	03403385239TRLO1
131	45.92	GBP		15:04:10		XLON	03403385235TRLO1
200	45.92	GBP		15:04:10		XLON	03403385222TRLO1
400	45.92	GBP		15:04:10		XLON	03403385231TRLO1
197	45.92	GBP		15:04:11		XLON	03403385360TRLO1
186	45.90	GBP		15:04:43		XLON	03403388020TRLO1
4	45.87	GBP		15:04:51		XLON	03403388675TRLO1
55	45.87	GBP		15:04:51		XLON	03403388674TRLO1
59	45.87	GBP		15:04:51		XLON	03403388676TRLO1
101	45.90	GBP		15:05:00		XLON	03403389380TRLO1
200	45.92	GBP		15:05:04		XLON	03403389736TRLO1
82	45.93	GBP		15:05:05		XLON	03403389849TRLO1
85	45.93	GBP		15:05:05		XLON	03403389854TRLO1
116	45.93	GBP		15:05:05		XLON	03403389863TRLO1
133	45.93	GBP		15:05:05		XLON	03403389859TRLO1
39	45.91	GBP		15:05:08		XLON	03403390188TRLO1
51	45.91	GBP		15:05:08		XLON	03403390187TRLO1
125	45.89	GBP		15:05:12		XLON	03403391019TRLO1
17	45.90	GBP		15:05:23		XLON	03403391897TRLO1
1	45.90	GBP		15:05:26		XLON	03403392119TRLO1
85	45.90	GBP		15:05:27		XLON	03403392222TRLO1
93	45.90	GBP		15:05:27		XLON	03403392230TRLO1
107	45.90	GBP		15:05:27		XLON	03403392215TRLO1
105	45.91	GBP		15:05:48		XLON	03403393991TRLO1
469	45.93	GBP		15:06:13		XLON	03403396388TRLO1
225	45.90	GBP		15:06:29		XLON	03403397918TRLO1
228	45.87	GBP		15:07:06		XLON	03403402179TRLO1
456	45.91	GBP		15:07:19		XLON	03403404555TRLO1
70	45.91	GBP		15:07:33		XLON	03403406715TRLO1
120	45.90	GBP		15:07:38		XLON	03403407756TRLO1
119	45.90	GBP		15:07:49		XLON	03403410599TRLO1
62	45.93	GBP		15:08:47		XLON	03403423723TRLO1
114	45.91	GBP		15:08:47		XLON	03403423749TRLO1
131	45.93	GBP		15:08:47		XLON	03403423722TRLO1
37	45.93	GBP		15:09:07		XLON	03403425628TRLO1
38	45.93	GBP		15:09:12		XLON	03403426325TRLO1
107	45.93	GBP		15:09:19		XLON	03403426856TRLO1
186	45.90	GBP		15:09:21		XLON	03403426981TRLO1
85	45.89	GBP		15:09:58		XLON	03403431357TRLO1
93	45.89	GBP		15:09:58		XLON	03403431356TRLO1
109	45.89	GBP		15:09:58		XLON	03403431354TRLO1
134	45.89	GBP		15:09:58		XLON	03403431358TRLO1
186	45.88	GBP		15:09:58		XLON	03403431355TRLO1
1	45.87	GBP		15:10:00		XLON	03403431627TRLO1
73	45.87	GBP		15:10:02		XLON	03403431831TRLO1
85	45.87	GBP		15:10:02		XLON	03403431832TRLO1
93	45.87	GBP		15:10:02		XLON	03403431833TRLO1
59	45.86	GBP		15:10:27		XLON	03403435544TRLO1
106	45.86	GBP		15:10:27		XLON	03403435543TRLO1
2	45.87	GBP		15:10:36		XLON	03403436783TRLO1
46	45.87	GBP		15:10:36		XLON	03403436786TRLO1
131	45.87	GBP		15:10:36		XLON	03403436784TRLO1
6	45.87	GBP		15:10:42		XLON	03403437816TRLO1
76	45.87	GBP		15:10:42		XLON	03403437813TRLO1
89	45.87	GBP		15:10:42		XLON	03403437815TRLO1
99	45.87	GBP		15:10:42		XLON	03403437814TRLO1
112	45.87	GBP		15:10:42		XLON	03403437817TRLO1
45	45.87	GBP		15:10:46		XLON	03403438382TRLO1
59	45.87	GBP		15:10:46		XLON	03403438383TRLO1
6	45.89	GBP		15:11:11		XLON	03403441345TRLO1
1	45.88	GBP		15:11:28		XLON	03403443179TRLO1
9	45.88	GBP		15:11:28		XLON	03403443181TRLO1
600	45.88	GBP		15:11:28		XLON	03403443180TRLO1
48	45.90	GBP		15:12:28		XLON	03403449304TRLO1
57	45.90	GBP		15:12:28		XLON	03403449309TRLO1
76	45.90	GBP		15:12:28		XLON	03403449305TRLO1
85	45.90	GBP		15:12:30		XLON	03403449454TRLO1
93	45.90	GBP		15:12:30		XLON	03403449458TRLO1
131	45.90	GBP		15:12:30		XLON	03403449463TRLO1
93	45.90	GBP		15:12:37		XLON	03403450066TRLO1
138	45.90	GBP		15:12:37		XLON	03403450067TRLO1
112	45.90	GBP		15:12:49		XLON	03403451227TRLO1
141	45.90	GBP		15:12:55		XLON	03403451724TRLO1
92	45.93	GBP		15:13:09		XLON	03403453631TRLO1
93	45.91	GBP		15:13:11		XLON	03403453781TRLO1
174	45.92	GBP		15:13:11		XLON	03403453744TRLO1
18	45.93	GBP		15:13:27		XLON	03403456218TRLO1
85	45.96	GBP		15:13:34		XLON	03403456891TRLO1
93	45.96	GBP		15:13:34		XLON	03403456892TRLO1
496	45.95	GBP		15:14:00		XLON	03403459267TRLO1
984	45.95	GBP		15:14:00		XLON	03403459268TRLO1
40	45.87	GBP		15:14:53		XLON	03403465101TRLO1
85	45.87	GBP		15:14:53		XLON	03403465102TRLO1
12	45.88	GBP		15:14:55		XLON	03403465369TRLO1
59	45.88	GBP		15:14:55		XLON	03403465371TRLO1
106	45.89	GBP		15:14:59		XLON	03403465853TRLO1
106	45.89	GBP		15:14:59		XLON	03403465860TRLO1
134	45.89	GBP		15:14:59		XLON	03403465856TRLO1
85	45.89	GBP		15:15:03		XLON	03403466165TRLO1
93	45.89	GBP		15:15:03		XLON	03403466168TRLO1
140	45.89	GBP		15:15:03		XLON	03403466166TRLO1
103	45.89	GBP		15:15:12		XLON	03403466801TRLO1
448	45.89	GBP		15:15:12		XLON	03403466800TRLO1
155	45.88	GBP		15:15:22		XLON	03403467697TRLO1
157	45.88	GBP		15:15:22		XLON	03403467691TRLO1
78	45.91	GBP		15:15:39		XLON	03403469296TRLO1
85	45.91	GBP		15:15:39		XLON	03403469297TRLO1
101	45.91	GBP		15:15:39		XLON	03403469295TRLO1
3	45.91	GBP		15:16:11		XLON	03403471504TRLO1
394	45.91	GBP		15:16:11		XLON	03403471507TRLO1
600	45.91	GBP		15:16:11		XLON	03403471505TRLO1
600	45.91	GBP		15:16:11		XLON	03403471506TRLO1
99	45.91	GBP		15:16:12		XLON	03403471729TRLO1
101	45.91	GBP		15:16:12		XLON	03403471730TRLO1
85	45.91	GBP		15:16:15		XLON	03403471912TRLO1
89	45.91	GBP		15:16:15		XLON	03403471906TRLO1
346	45.89	GBP		15:16:18		XLON	03403472152TRLO1
236	45.88	GBP		15:16:39		XLON	03403475303TRLO1
340	45.87	GBP		15:16:40		XLON	03403475336TRLO1
135	45.88	GBP		15:16:41		XLON	03403475467TRLO1
85	45.92	GBP		15:16:48		XLON	03403476020TRLO1
93	45.92	GBP		15:16:48		XLON	03403476019TRLO1
428	45.93	GBP		15:17:37		XLON	03403480371TRLO1
67	45.94	GBP		15:17:51		XLON	03403482276TRLO1
47	45.96	GBP		15:18:03		XLON	03403483573TRLO1
84	45.96	GBP		15:18:03		XLON	03403483571TRLO1
85	45.96	GBP		15:18:03		XLON	03403483572TRLO1
85	45.96	GBP		15:18:03		XLON	03403483576TRLO1
91	45.96	GBP		15:18:03		XLON	03403483570TRLO1
93	45.96	GBP		15:18:03		XLON	03403483574TRLO1
93	45.96	GBP		15:18:03		XLON	03403483575TRLO1
85	45.96	GBP		15:18:04		XLON	03403483758TRLO1
93	45.96	GBP		15:18:04		XLON	03403483762TRLO1
197	45.96	GBP		15:18:04		XLON	03403483766TRLO1
73	45.94	GBP		15:18:59		XLON	03403490512TRLO1
85	45.94	GBP		15:18:59		XLON	03403490510TRLO1
93	45.94	GBP		15:18:59		XLON	03403490511TRLO1
110	45.94	GBP		15:18:59		XLON	03403490509TRLO1
200	45.94	GBP		15:18:59		XLON	03403490513TRLO1
9	45.94	GBP		15:19:01		XLON	03403490774TRLO1
85	45.94	GBP		15:19:01		XLON	03403490776TRLO1
93	45.94	GBP		15:19:01		XLON	03403490777TRLO1
120	45.94	GBP		15:19:01		XLON	03403490775TRLO1
136	45.92	GBP		15:19:22		XLON	03403493511TRLO1
176	45.91	GBP		15:19:22		XLON	03403493512TRLO1
86	45.91	GBP		15:19:25		XLON	03403493733TRLO1
106	45.91	GBP		15:19:25		XLON	03403493732TRLO1
19	45.91	GBP		15:19:31		XLON	03403494461TRLO1
84	45.91	GBP		15:19:31		XLON	03403494459TRLO1
120	45.91	GBP		15:19:31		XLON	03403494460TRLO1
57	45.91	GBP		15:19:40		XLON	03403495256TRLO1
72	45.89	GBP		15:20:02		XLON	03403499611TRLO1
170	45.88	GBP		15:20:02		XLON	03403499613TRLO1
104	45.87	GBP		15:20:29		XLON	03403502602TRLO1
51	45.90	GBP		15:20:47		XLON	03403504731TRLO1
502	45.90	GBP		15:20:47		XLON	03403504730TRLO1
43	45.88	GBP		15:20:59		XLON	03403505692TRLO1
71	45.87	GBP		15:20:59		XLON	03403505693TRLO1
95	45.88	GBP		15:20:59		XLON	03403505691TRLO1
68	45.87	GBP		15:21:00		XLON	03403505784TRLO1
94	45.85	GBP		15:21:05		XLON	03403506398TRLO1
106	45.85	GBP		15:21:08		XLON	03403506819TRLO1
2	45.84	GBP		15:21:16		XLON	03403507789TRLO1
37	45.84	GBP		15:21:16		XLON	03403507795TRLO1
105	45.84	GBP		15:21:16		XLON	03403507784TRLO1
49	45.87	GBP		15:21:53		XLON	03403511508TRLO1
85	45.87	GBP		15:21:53		XLON	03403511507TRLO1
200	45.87	GBP		15:21:53		XLON	03403511506TRLO1
18	45.86	GBP		15:21:58		XLON	03403511862TRLO1
105	45.86	GBP		15:21:58		XLON	03403511861TRLO1
11	45.86	GBP		15:22:14		XLON	03403513394TRLO1
106	45.86	GBP		15:22:14		XLON	03403513393TRLO1
325	45.85	GBP		15:22:20		XLON	03403513916TRLO1
170	45.83	GBP		15:22:36		XLON	03403517717TRLO1
277	45.86	GBP		15:22:46		XLON	03403518821TRLO1
116	45.84	GBP		15:22:49		XLON	03403519203TRLO1
132	45.83	GBP		15:22:49		XLON	03403519204TRLO1
54	45.82	GBP		15:22:56		XLON	03403519929TRLO1
65	45.81	GBP		15:22:57		XLON	03403520033TRLO1
56	45.79	GBP		15:23:12		XLON	03403521448TRLO1
1	45.77	GBP		15:23:18		XLON	03403521906TRLO1
9	45.77	GBP		15:23:18		XLON	03403521904TRLO1
15	45.77	GBP		15:23:18		XLON	03403521905TRLO1
101	45.77	GBP		15:23:18		XLON	03403521903TRLO1
143	45.80	GBP		15:23:51		XLON	03403525101TRLO1
200	45.80	GBP		15:23:51		XLON	03403525100TRLO1
32	45.81	GBP		15:24:01		XLON	03403527347TRLO1
66	45.81	GBP		15:24:01		XLON	03403527360TRLO1
200	45.81	GBP		15:24:01		XLON	03403527355TRLO1
137	45.83	GBP		15:24:09		XLON	03403528644TRLO1
200	45.83	GBP		15:24:09		XLON	03403528643TRLO1
108	45.83	GBP		15:24:11		XLON	03403528778TRLO1
5	45.81	GBP		15:24:22		XLON	03403529933TRLO1
77	45.81	GBP		15:24:22		XLON	03403529932TRLO1
85	45.81	GBP		15:24:44		XLON	03403533414TRLO1
64	45.81	GBP		15:25:10		XLON	03403536749TRLO1
128	45.80	GBP		15:25:12		XLON	03403537076TRLO1
221	45.82	GBP		15:25:41		XLON	03403540946TRLO1
43	45.82	GBP		15:26:36		XLON	03403546863TRLO1
45	45.82	GBP		15:26:36		XLON	03403546855TRLO1
270	45.84	GBP		15:27:43		XLON	03403554453TRLO1
465	45.84	GBP		15:27:43		XLON	03403554449TRLO1
88	45.83	GBP		15:28:08		XLON	03403556983TRLO1
128	45.82	GBP		15:28:08		XLON	03403556984TRLO1
261	45.83	GBP		15:29:21		XLON	03403563983TRLO1
300	45.83	GBP		15:29:21		XLON	03403563978TRLO1
22	45.84	GBP		15:30:02		XLON	03403567789TRLO1
89	45.84	GBP		15:30:02		XLON	03403567788TRLO1
180	45.88	GBP		15:31:55		XLON	03403581600TRLO1
454	45.88	GBP		15:31:55		XLON	03403581598TRLO1
183	45.85	GBP		15:31:57		XLON	03403581868TRLO1
76	45.90	GBP		15:33:05		XLON	03403589902TRLO1
123	45.90	GBP		15:33:23		XLON	03403591952TRLO1
76	45.89	GBP		15:33:24		XLON	03403592226TRLO1
85	45.89	GBP		15:33:24		XLON	03403592242TRLO1
93	45.89	GBP		15:33:24		XLON	03403592231TRLO1
133	45.89	GBP		15:33:24		XLON	03403592237TRLO1
36	45.90	GBP		15:34:20		XLON	03403599755TRLO1
75	45.90	GBP		15:34:20		XLON	03403599754TRLO1
76	45.91	GBP		15:34:20		XLON	03403599753TRLO1
263	45.90	GBP		15:34:38		XLON	03403601563TRLO1
66	45.91	GBP		15:34:54		XLON	03403603221TRLO1
93	45.91	GBP		15:34:54		XLON	03403603222TRLO1
220	45.91	GBP		15:34:54		XLON	03403603220TRLO1
35	45.92	GBP		15:35:03		XLON	03403604324TRLO1
85	45.92	GBP		15:35:03		XLON	03403604320TRLO1
93	45.92	GBP		15:35:03		XLON	03403604321TRLO1
200	45.92	GBP		15:35:03		XLON	03403604319TRLO1
200	45.92	GBP		15:35:03		XLON	03403604322TRLO1
200	45.92	GBP		15:35:03		XLON	03403604323TRLO1
15	45.97	GBP		15:35:56		XLON	03403610010TRLO1
157	45.98	GBP		15:36:08		XLON	03403612452TRLO1
99	45.98	GBP		15:36:09		XLON	03403612507TRLO1
17	46.00	GBP		15:36:34		XLON	03403615504TRLO1
75	46.00	GBP		15:36:34		XLON	03403615508TRLO1
85	46.00	GBP		15:36:34		XLON	03403615509TRLO1
93	46.00	GBP		15:36:34		XLON	03403615506TRLO1
93	46.00	GBP		15:36:34		XLON	03403615510TRLO1
200	46.00	GBP		15:36:34		XLON	03403615507TRLO1
400	46.00	GBP		15:36:34		XLON	03403615505TRLO1
71	45.99	GBP		15:36:45		XLON	03403616476TRLO1
85	45.99	GBP		15:36:45		XLON	03403616478TRLO1
93	45.99	GBP		15:36:45		XLON	03403616477TRLO1
85	45.99	GBP		15:36:47		XLON	03403616733TRLO1
93	45.99	GBP		15:36:47		XLON	03403616729TRLO1
115	45.99	GBP		15:36:47		XLON	03403616724TRLO1
200	45.99	GBP		15:37:02		XLON	03403618154TRLO1
400	45.99	GBP		15:37:02		XLON	03403618148TRLO1
59	46.01	GBP		15:37:09		XLON	03403618890TRLO1
85	46.01	GBP		15:37:09		XLON	03403618892TRLO1
92	46.01	GBP		15:37:09		XLON	03403618893TRLO1
107	46.01	GBP		15:37:09		XLON	03403618889TRLO1
200	46.01	GBP		15:37:09		XLON	03403618891TRLO1
36	46.05	GBP		15:37:53		XLON	03403624739TRLO1
600	46.05	GBP		15:37:55		XLON	03403624879TRLO1
45	46.07	GBP		15:38:24		XLON	03403628592TRLO1
85	46.07	GBP		15:38:24		XLON	03403628594TRLO1
93	46.07	GBP		15:38:24		XLON	03403628595TRLO1
138	46.07	GBP		15:38:24		XLON	03403628593TRLO1
313	46.07	GBP		15:38:24		XLON	03403628596TRLO1
93	46.07	GBP		15:38:26		XLON	03403628884TRLO1
200	46.07	GBP		15:38:26		XLON	03403628883TRLO1
11	46.06	GBP		15:38:34		XLON	03403629672TRLO1
133	46.06	GBP		15:38:34		XLON	03403629673TRLO1
111	46.07	GBP		15:38:48		XLON	03403630971TRLO1
498	46.06	GBP		15:39:25		XLON	03403636221TRLO1
211	46.06	GBP		15:39:36		XLON	03403637439TRLO1
52	46.09	GBP		15:40:02		XLON	03403640716TRLO1
92	46.09	GBP		15:40:02		XLON	03403640715TRLO1
136	46.15	GBP		15:41:19		XLON	03403650092TRLO1
600	46.15	GBP		15:41:19		XLON	03403650090TRLO1
101	46.15	GBP		15:41:21		XLON	03403650662TRLO1
139	46.15	GBP		15:41:21		XLON	03403650660TRLO1
186	46.13	GBP		15:41:28		XLON	03403651729TRLO1
101	46.15	GBP		15:41:57		XLON	03403659340TRLO1
80	46.17	GBP		15:42:04		XLON	03403661692TRLO1
85	46.17	GBP		15:42:04		XLON	03403661693TRLO1
93	46.17	GBP		15:42:04		XLON	03403661694TRLO1
80	46.14	GBP		15:42:16		XLON	03403663588TRLO1
93	46.14	GBP		15:42:16		XLON	03403663584TRLO1
219	46.14	GBP		15:42:16		XLON	03403663579TRLO1
393	46.14	GBP		15:42:16		XLON	03403663574TRLO1
80	46.12	GBP		15:42:17		XLON	03403663879TRLO1
83	46.12	GBP		15:42:17		XLON	03403663880TRLO1
93	46.12	GBP		15:42:17		XLON	03403663878TRLO1
93	46.12	GBP		15:42:17		XLON	03403663881TRLO1
139	46.12	GBP		15:42:17		XLON	03403663877TRLO1
91	46.13	GBP		15:42:24		XLON	03403664861TRLO1
139	46.13	GBP		15:42:24		XLON	03403664860TRLO1
29	46.11	GBP		15:42:38		XLON	03403667579TRLO1
42	46.11	GBP		15:42:38		XLON	03403667578TRLO1
42	46.10	GBP		15:42:50		XLON	03403669271TRLO1
130	46.10	GBP		15:42:50		XLON	03403669270TRLO1
54	46.11	GBP		15:43:26		XLON	03403674421TRLO1
93	46.11	GBP		15:43:26		XLON	03403674423TRLO1
287	46.11	GBP		15:43:26		XLON	03403674422TRLO1
569	46.11	GBP		15:43:59		XLON	03403678530TRLO1
110	46.11	GBP		15:44:00		XLON	03403678596TRLO1
330	46.12	GBP		15:44:17		XLON	03403681393TRLO1
54	46.17	GBP		15:45:24		XLON	03403692075TRLO1
534	46.17	GBP		15:45:24		XLON	03403692074TRLO1
113	46.15	GBP		15:45:54		XLON	03403696773TRLO1
68	46.14	GBP		15:46:18		XLON	03403700432TRLO1
98	46.11	GBP		15:46:19		XLON	03403700474TRLO1
22	46.15	GBP		15:46:55		XLON	03403705437TRLO1
55	46.15	GBP		15:46:55		XLON	03403705439TRLO1
609	46.15	GBP		15:46:55		XLON	03403705438TRLO1
76	46.18	GBP		15:47:04		XLON	03403707437TRLO1
93	46.18	GBP		15:47:04		XLON	03403707438TRLO1
253	46.18	GBP		15:47:04		XLON	03403707439TRLO1
79	46.23	GBP		15:47:47		XLON	03403713028TRLO1
93	46.23	GBP		15:47:47		XLON	03403713024TRLO1
106	46.23	GBP		15:47:47		XLON	03403713018TRLO1
134	46.23	GBP		15:47:47		XLON	03403713038TRLO1
19	46.20	GBP		15:47:56		XLON	03403714270TRLO1
167	46.20	GBP		15:47:56		XLON	03403714271TRLO1
31	46.22	GBP		15:47:57		XLON	03403714451TRLO1
429	46.22	GBP		15:47:57		XLON	03403714450TRLO1
74	46.19	GBP		15:48:07		XLON	03403716093TRLO1
112	46.19	GBP		15:48:07		XLON	03403716094TRLO1
101	46.18	GBP		15:48:34		XLON	03403720981TRLO1
400	46.21	GBP		15:48:42		XLON	03403722496TRLO1
57	46.19	GBP		15:48:55		XLON	03403724444TRLO1
91	46.17	GBP		15:48:55		XLON	03403724466TRLO1
93	46.19	GBP		15:48:55		XLON	03403724453TRLO1
95	46.18	GBP		15:48:55		XLON	03403724449TRLO1
93	46.22	GBP		15:49:11		XLON	03403726994TRLO1
106	46.22	GBP		15:49:11		XLON	03403726989TRLO1
138	46.22	GBP		15:49:11		XLON	03403726998TRLO1
69	46.20	GBP		15:49:18		XLON	03403728758TRLO1
2	46.21	GBP		15:50:26		XLON	03403739933TRLO1
62	46.21	GBP		15:50:26		XLON	03403739935TRLO1
497	46.21	GBP		15:50:26		XLON	03403739934TRLO1
116	46.19	GBP		15:51:34		XLON	03403749929TRLO1
148	46.18	GBP		15:51:34		XLON	03403749930TRLO1
70	46.17	GBP		15:51:41		XLON	03403751554TRLO1
146	46.16	GBP		15:51:42		XLON	03403751698TRLO1
95	46.19	GBP		15:51:49		XLON	03403753254TRLO1
73	46.19	GBP		15:51:53		XLON	03403754440TRLO1
93	46.19	GBP		15:51:53		XLON	03403754439TRLO1
106	46.19	GBP		15:51:53		XLON	03403754438TRLO1
79	46.19	GBP		15:51:56		XLON	03403754854TRLO1
93	46.19	GBP		15:51:56		XLON	03403754853TRLO1
106	46.19	GBP		15:51:56		XLON	03403754851TRLO1
56	46.16	GBP		15:52:13		XLON	03403758264TRLO1
110	46.17	GBP		15:52:13		XLON	03403758263TRLO1
262	46.16	GBP		15:52:15		XLON	03403758450TRLO1
20	46.17	GBP		15:53:41		XLON	03403772457TRLO1
106	46.17	GBP		15:53:41		XLON	03403772456TRLO1
182	46.16	GBP		15:53:41		XLON	03403772455TRLO1
232	46.16	GBP		15:53:41		XLON	03403772454TRLO1
11	46.16	GBP		15:53:43		XLON	03403772754TRLO1
50	46.16	GBP		15:53:43		XLON	03403772756TRLO1
106	46.16	GBP		15:53:43		XLON	03403772755TRLO1
107	46.14	GBP		15:53:45		XLON	03403773063TRLO1
65	46.13	GBP		15:53:51		XLON	03403773896TRLO1
97	46.14	GBP		15:54:07		XLON	03403776578TRLO1
307	46.15	GBP		15:55:21		XLON	03403791052TRLO1
105	46.15	GBP		15:55:22		XLON	03403791250TRLO1
588	46.14	GBP		15:56:12		XLON	03403803227TRLO1
115	46.14	GBP		15:56:22		XLON	03403805551TRLO1
103	46.13	GBP		15:56:59		XLON	03403814318TRLO1
85	46.15	GBP		15:58:09		XLON	03403830793TRLO1
87	46.15	GBP		15:58:09		XLON	03403830788TRLO1
93	46.15	GBP		15:58:09		XLON	03403830779TRLO1
105	46.15	GBP		15:58:09		XLON	03403830767TRLO1
106	46.15	GBP		15:58:09		XLON	03403830773TRLO1
150	46.15	GBP		15:58:09		XLON	03403830784TRLO1
13	46.15	GBP		15:58:15		XLON	03403832415TRLO1
106	46.15	GBP		15:58:15		XLON	03403832416TRLO1
126	46.15	GBP		15:58:15		XLON	03403832414TRLO1
675	46.15	GBP		15:58:15		XLON	03403832413TRLO1
546	46.19	GBP		15:59:39		XLON	03403852770TRLO1
80	46.18	GBP		15:59:44		XLON	03403853532TRLO1
93	46.18	GBP		16:00:05		XLON	03403858504TRLO1
100	46.18	GBP		16:00:05		XLON	03403858494TRLO1
470	46.18	GBP		16:00:05		XLON	03403858499TRLO1
93	46.20	GBP		16:01:32		XLON	03403860262TRLO1
106	46.20	GBP		16:01:32		XLON	03403860266TRLO1
108	46.20	GBP		16:01:32		XLON	03403860260TRLO1
237	46.19	GBP		16:01:32		XLON	03403860259TRLO1
57	46.19	GBP		16:01:47		XLON	03403860415TRLO1
470	46.19	GBP		16:01:48		XLON	03403860430TRLO1
110	46.19	GBP		16:03:19		XLON	03403861923TRLO1
1596	46.20	GBP		16:04:20		XLON	03403862791TRLO1
75	46.22	GBP		16:05:03		XLON	03403863934TRLO1
101	46.22	GBP		16:05:06		XLON	03403864007TRLO1
77	46.22	GBP		16:05:12		XLON	03403864151TRLO1
93	46.22	GBP		16:05:12		XLON	03403864153TRLO1
106	46.22	GBP		16:05:12		XLON	03403864152TRLO1
59	46.21	GBP		16:05:24		XLON	03403864608TRLO1
71	46.20	GBP		16:05:24		XLON	03403864591TRLO1
86	46.21	GBP		16:05:24		XLON	03403864612TRLO1
93	46.21	GBP		16:05:24		XLON	03403864603TRLO1
113	46.19	GBP		16:05:24		XLON	03403864597TRLO1
74	46.21	GBP		16:05:25		XLON	03403865026TRLO1
79	46.21	GBP		16:05:25		XLON	03403865025TRLO1
93	46.21	GBP		16:05:25		XLON	03403865024TRLO1
93	46.21	GBP		16:05:25		XLON	03403865027TRLO1
106	46.21	GBP		16:05:25		XLON	03403865023TRLO1
93	46.21	GBP		16:05:29		XLON	03403865806TRLO1
106	46.21	GBP		16:05:29		XLON	03403865805TRLO1
111	46.24	GBP		16:07:40		XLON	03403871959TRLO1
93	46.24	GBP		16:07:50		XLON	03403872225TRLO1
111	46.24	GBP		16:07:50		XLON	03403872224TRLO1
242	46.27	GBP		16:08:07		XLON	03403873238TRLO1
21	46.27	GBP		16:08:12		XLON	03403873345TRLO1
73	46.27	GBP		16:08:12		XLON	03403873347TRLO1
164	46.27	GBP		16:08:12		XLON	03403873346TRLO1
78	46.27	GBP		16:08:17		XLON	03403873422TRLO1
93	46.27	GBP		16:08:17		XLON	03403873421TRLO1
94	46.27	GBP		16:08:17		XLON	03403873423TRLO1
12	46.27	GBP		16:08:21		XLON	03403873481TRLO1
57	46.27	GBP		16:08:21		XLON	03403873483TRLO1
158	46.27	GBP		16:08:21		XLON	03403873482TRLO1
58	46.27	GBP		16:08:26		XLON	03403873623TRLO1
93	46.27	GBP		16:08:26		XLON	03403873622TRLO1
103	46.27	GBP		16:08:26		XLON	03403873621TRLO1
109	46.25	GBP		16:08:31		XLON	03403873708TRLO1
157	46.24	GBP		16:08:31		XLON	03403873716TRLO1
262	46.23	GBP		16:08:31		XLON	03403873717TRLO1
93	46.27	GBP		16:09:25		XLON	03403874961TRLO1
93	46.27	GBP		16:09:25		XLON	03403874965TRLO1
102	46.27	GBP		16:09:25		XLON	03403874959TRLO1
106	46.27	GBP		16:09:25		XLON	03403874963TRLO1
75	46.27	GBP		16:09:27		XLON	03403875015TRLO1
93	46.27	GBP		16:09:27		XLON	03403875017TRLO1
106	46.27	GBP		16:09:27		XLON	03403875016TRLO1
166	46.27	GBP		16:09:27		XLON	03403875019TRLO1
80	46.27	GBP		16:09:32		XLON	03403875119TRLO1
90	46.27	GBP		16:09:32		XLON	03403875118TRLO1
93	46.27	GBP		16:09:32		XLON	03403875120TRLO1
93	46.27	GBP		16:09:32		XLON	03403875128TRLO1
106	46.27	GBP		16:09:32		XLON	03403875123TRLO1
106	46.27	GBP		16:09:32		XLON	03403875126TRLO1
71	46.27	GBP		16:09:34		XLON	03403875168TRLO1
72	46.27	GBP		16:09:34		XLON	03403875167TRLO1
26	46.28	GBP		16:10:33		XLON	03403876381TRLO1
102	46.28	GBP		16:10:33		XLON	03403876380TRLO1
54	46.27	GBP		16:10:36		XLON	03403876441TRLO1
8	46.26	GBP		16:10:56		XLON	03403876757TRLO1
106	46.26	GBP		16:10:56		XLON	03403876756TRLO1
107	46.24	GBP		16:11:11		XLON	03403876978TRLO1
73	46.24	GBP		16:11:26		XLON	03403877218TRLO1
71	46.23	GBP		16:11:41		XLON	03403877490TRLO1
153	46.25	GBP		16:13:39		XLON	03403880038TRLO1
93	46.26	GBP		16:13:49		XLON	03403880283TRLO1
103	46.26	GBP		16:13:49		XLON	03403880284TRLO1
142	46.25	GBP		16:13:49		XLON	03403880281TRLO1
590	46.25	GBP		16:13:49		XLON	03403880280TRLO1
55	46.26	GBP		16:13:50		XLON	03403880388TRLO1
58	46.26	GBP		16:13:50		XLON	03403880389TRLO1
63	46.22	GBP		16:14:08		XLON	03403880775TRLO1
98	46.22	GBP		16:14:08		XLON	03403880774TRLO1
26	46.22	GBP		16:14:10		XLON	03403880869TRLO1
134	46.25	GBP		16:14:55		XLON	03403881777TRLO1
427	46.25	GBP		16:14:55		XLON	03403881776TRLO1
169	46.25	GBP		16:14:56		XLON	03403881798TRLO1
43	46.25	GBP		16:14:58		XLON	03403881810TRLO1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSNKABQABDDFKK

Related Charts

Crh PLC (CRH)

Market Overview

UK 350 Risers and Fallers

Transaction in Own Shares

Related Charts

Crh PLC (CRH)

Receive our daily news email

Subscribe to the latest investing news by entering your email address below

For five days a week you will get

Plus more useful investment content and occasional promotional offers.

Market Overview

UK 350 Risers and Fallers

Receive our
daily news email