10 October 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 9 October 2023, it acquired the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange from CRH's broker Merrill Lynch International. The ordinary shares acquired (by way of redemption) will be cancelled.
| Aggregate number of ordinary shares acquired | Volume weighted average price paid | Highest price paid per share | Lowest price per share | Trading Venue |
| 150,124 | 45.9316 | 46.21 | 45.65 | London (XLON) |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $1 billion* in the period to 20 December 2023 following its announcement on 25 September 2023 and were effected by CRH's broker as part of the Programme announced on 25 September 2023.
Following settlement of the above transactions and subsequent share cancellation CRH will have 708,486,987 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,216,169 of its ordinary shares in treasury, which represents 5.498% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made during the period by Merrill Lynch International on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
* Being an amount equal to €940 million (based on a FX rate of $1.00:€0.94 fixed for the duration of the Buyback).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
| Issuer name: | | CRH plc | |
| ||||||
| LEI | | 549300MIDJNNTH068E74 | | |||||||
| ISIN: | | IE0001827041 | | |||||||
| UK Broker: | Merrill Lynch International | | ||||||||
| UK Broker code: | MLILGB3LELE | | ||||||||
| Time zone: | | BST | | | ||||||
| Currency: | | GBP | | |||||||
| Date of Transactions: | | 9 October 2023 | | |||||||
| Aggregated Information | ||||||||||
| | | | | | ||||||
| Trading venue | Currency | Volume Weighted Average Price | Aggregated volume | |||||||
| London Stock Exchange | GBP | 45.9316 | 150,124 | |||||||
|
London |
| |||||||||
| Number of Shares | Price Per Share (GBP) | Currency | Trade Time | Trading Venue | TransactionID |
| ||||
| 440 | 45.73 | GBP | 08:38:56 | XLON | 03404779647TRLO1 |
| ||||
| 111 | 45.71 | GBP | 08:39:43 | XLON | 03404795535TRLO1 |
| ||||
| 120 | 45.70 | GBP | 08:39:43 | XLON | 03404795540TRLO1 |
| ||||
| 83 | 45.69 | GBP | 08:40:20 | XLON | 03404808807TRLO1 |
| ||||
| 167 | 45.68 | GBP | 08:40:51 | XLON | 03404820221TRLO1 |
| ||||
| 56 | 45.65 | GBP | 08:41:30 | XLON | 03404834063TRLO1 |
| ||||
| 42 | 45.68 | GBP | 08:42:44 | XLON | 03404858964TRLO1 |
| ||||
| 67 | 45.68 | GBP | 08:42:44 | XLON | 03404859046TRLO1 |
| ||||
| 92 | 45.74 | GBP | 08:43:17 | XLON | 03404869586TRLO1 |
| ||||
| 841 | 45.74 | GBP | 08:44:31 | XLON | 03404892969TRLO1 |
| ||||
| 361 | 45.77 | GBP | 08:51:19 | XLON | 03405017820TRLO1 |
| ||||
| 305 | 45.82 | GBP | 08:53:28 | XLON | 03405061955TRLO1 |
| ||||
| 624 | 45.80 | GBP | 08:53:50 | XLON | 03405070709TRLO1 |
| ||||
| 284 | 45.78 | GBP | 08:54:35 | XLON | 03405087483TRLO1 |
| ||||
| 316 | 45.78 | GBP | 08:54:35 | XLON | 03405087478TRLO1 |
| ||||
| 9 | 45.81 | GBP | 08:55:24 | XLON | 03405102694TRLO1 |
| ||||
| 28 | 45.81 | GBP | 08:55:24 | XLON | 03405102693TRLO1 |
| ||||
| 47 | 45.81 | GBP | 08:55:24 | XLON | 03405102692TRLO1 |
| ||||
| 59 | 45.80 | GBP | 08:56:00 | XLON | 03405113358TRLO1 |
| ||||
| 450 | 45.80 | GBP | 08:56:00 | XLON | 03405113351TRLO1 |
| ||||
| 41 | 45.79 | GBP | 08:56:06 | XLON | 03405115023TRLO1 |
| ||||
| 57 | 45.79 | GBP | 08:56:06 | XLON | 03405115022TRLO1 |
| ||||
| 94 | 45.77 | GBP | 08:56:45 | XLON | 03405121778TRLO1 |
| ||||
| 153 | 45.76 | GBP | 08:56:45 | XLON | 03405121779TRLO1 |
| ||||
| 59 | 45.75 | GBP | 08:57:45 | XLON | 03405133417TRLO1 |
| ||||
| 348 | 45.76 | GBP | 08:59:28 | XLON | 03405151767TRLO1 |
| ||||
| 650 | 45.76 | GBP | 08:59:28 | XLON | 03405151762TRLO1 |
| ||||
| 476 | 45.74 | GBP | 09:00:00 | XLON | 03405158676TRLO1 |
| ||||
| 200 | 45.75 | GBP | 09:00:37 | XLON | 03405170420TRLO1 |
| ||||
| 154 | 45.80 | GBP | 09:00:58 | XLON | 03405174202TRLO1 |
| ||||
| 350 | 45.80 | GBP | 09:00:58 | XLON | 03405174203TRLO1 |
| ||||
| 167 | 45.77 | GBP | 09:01:00 | XLON | 03405174430TRLO1 |
| ||||
| 135 | 45.76 | GBP | 09:01:05 | XLON | 03405175227TRLO1 |
| ||||
| 174 | 45.73 | GBP | 09:01:21 | XLON | 03405179487TRLO1 |
| ||||
| 177 | 45.72 | GBP | 09:01:23 | XLON | 03405180287TRLO1 |
| ||||
| 57 | 45.71 | GBP | 09:01:33 | XLON | 03405182047TRLO1 |
| ||||
| 77 | 45.72 | GBP | 09:01:48 | XLON | 03405183969TRLO1 |
| ||||
| 273 | 45.72 | GBP | 09:02:16 | XLON | 03405188095TRLO1 |
| ||||
| 13 | 45.75 | GBP | 09:02:54 | XLON | 03405193454TRLO1 |
| ||||
| 450 | 45.75 | GBP | 09:02:54 | XLON | 03405193453TRLO1 |
| ||||
| 49 | 45.78 | GBP | 09:03:13 | XLON | 03405196370TRLO1 |
| ||||
| 223 | 45.78 | GBP | 09:03:13 | XLON | 03405196375TRLO1 |
| ||||
| 529 | 45.77 | GBP | 09:04:20 | XLON | 03405207866TRLO1 |
| ||||
| 2722 | 45.72 | GBP | 09:07:37 | XLON | 03405238524TRLO1 |
| ||||
| 291 | 45.69 | GBP | 09:07:57 | XLON | 03405241421TRLO1 |
| ||||
| 410 | 45.68 | GBP | 09:07:58 | XLON | 03405241572TRLO1 |
| ||||
| 94 | 45.65 | GBP | 09:08:04 | XLON | 03405242308TRLO1 |
| ||||
| 39 | 45.72 | GBP | 09:08:54 | XLON | 03405252206TRLO1 |
| ||||
| 55 | 45.72 | GBP | 09:08:54 | XLON | 03405252209TRLO1 |
| ||||
| 131 | 45.72 | GBP | 09:08:54 | XLON | 03405252208TRLO1 |
| ||||
| 200 | 45.72 | GBP | 09:08:54 | XLON | 03405252207TRLO1 |
| ||||
| 200 | 45.73 | GBP | 09:09:29 | XLON | 03405256720TRLO1 |
| ||||
| 225 | 45.74 | GBP | 09:13:21 | XLON | 03405295587TRLO1 |
| ||||
| 359 | 45.73 | GBP | 09:14:02 | XLON | 03405300722TRLO1 |
| ||||
| 386 | 45.73 | GBP | 09:14:02 | XLON | 03405300721TRLO1 |
| ||||
| 39 | 45.75 | GBP | 09:16:41 | XLON | 03405324469TRLO1 |
| ||||
| 2300 | 45.75 | GBP | 09:19:05 | XLON | 03405341295TRLO1 |
| ||||
| 62 | 45.72 | GBP | 09:19:11 | XLON | 03405342034TRLO1 |
| ||||
| 105 | 45.73 | GBP | 09:19:33 | XLON | 03405345033TRLO1 |
| ||||
| 436 | 45.72 | GBP | 09:24:07 | XLON | 03405378507TRLO1 |
| ||||
| 28 | 45.74 | GBP | 09:26:09 | XLON | 03405392500TRLO1 |
| ||||
| 98 | 45.74 | GBP | 09:26:09 | XLON | 03405392504TRLO1 |
| ||||
| 99 | 45.74 | GBP | 09:26:09 | XLON | 03405392508TRLO1 |
| ||||
| 102 | 45.74 | GBP | 09:26:09 | XLON | 03405392512TRLO1 |
| ||||
| 1029 | 45.72 | GBP | 09:26:56 | XLON | 03405397904TRLO1 |
| ||||
| 246 | 45.70 | GBP | 09:27:50 | XLON | 03405404132TRLO1 |
| ||||
| 72 | 45.73 | GBP | 09:28:19 | XLON | 03405409386TRLO1 |
| ||||
| 189 | 45.73 | GBP | 09:28:19 | XLON | 03405409381TRLO1 |
| ||||
| 204 | 45.73 | GBP | 09:28:19 | XLON | 03405409390TRLO1 |
| ||||
| 339 | 45.73 | GBP | 09:29:17 | XLON | 03405419768TRLO1 |
| ||||
| 4 | 45.85 | GBP | 09:40:27 | XLON | 03405506833TRLO1 |
| ||||
| 73 | 45.85 | GBP | 09:40:27 | XLON | 03405506834TRLO1 |
| ||||
| 123 | 45.86 | GBP | 09:40:27 | XLON | 03405506836TRLO1 |
| ||||
| 124 | 45.86 | GBP | 09:40:27 | XLON | 03405506835TRLO1 |
| ||||
| 319 | 45.90 | GBP | 09:48:46 | XLON | 03405589579TRLO1 |
| ||||
| 242 | 45.95 | GBP | 09:55:31 | XLON | 03405638942TRLO1 |
| ||||
| 312 | 45.95 | GBP | 09:55:31 | XLON | 03405638936TRLO1 |
| ||||
| 103 | 45.99 | GBP | 09:59:11 | XLON | 03405665980TRLO1 |
| ||||
| 124 | 45.99 | GBP | 09:59:11 | XLON | 03405665981TRLO1 |
| ||||
| 23 | 46.03 | GBP | 10:04:02 | XLON | 03405694832TRLO1 |
| ||||
| 125 | 46.03 | GBP | 10:04:02 | XLON | 03405694831TRLO1 |
| ||||
| 227 | 46.04 | GBP | 10:06:37 | XLON | 03405713513TRLO1 |
| ||||
| 331 | 46.04 | GBP | 10:06:37 | XLON | 03405713508TRLO1 |
| ||||
| 1377 | 46.05 | GBP | 10:06:37 | XLON | 03405713504TRLO1 |
| ||||
| 239 | 46.03 | GBP | 10:12:28 | XLON | 03405754143TRLO1 |
| ||||
| 421 | 46.02 | GBP | 10:13:24 | XLON | 03405759617TRLO1 |
| ||||
| 97 | 46.17 | GBP | 10:19:13 | XLON | 03405795081TRLO1 |
| ||||
| 97 | 46.16 | GBP | 10:19:29 | XLON | 03405796332TRLO1 |
| ||||
| 2195 | 46.15 | GBP | 10:22:53 | XLON | 03405817733TRLO1 |
| ||||
| 100 | 46.15 | GBP | 10:26:52 | XLON | 03405838677TRLO1 |
| ||||
| 438 | 46.15 | GBP | 10:26:52 | XLON | 03405838676TRLO1 |
| ||||
| 61 | 46.18 | GBP | 10:29:38 | XLON | 03405852807TRLO1 |
| ||||
| 64 | 46.17 | GBP | 10:29:38 | XLON | 03405852806TRLO1 |
| ||||
| 95 | 46.16 | GBP | 10:29:54 | XLON | 03405854051TRLO1 |
| ||||
| 61 | 46.19 | GBP | 10:32:04 | XLON | 03405868376TRLO1 |
| ||||
| 702 | 46.19 | GBP | 10:32:04 | XLON | 03405868377TRLO1 |
| ||||
| 769 | 46.19 | GBP | 10:32:04 | XLON | 03405868378TRLO1 |
| ||||
| 318 | 46.18 | GBP | 10:32:06 | XLON | 03405868910TRLO1 |
| ||||
| 22 | 46.19 | GBP | 10:32:30 | XLON | 03405871370TRLO1 |
| ||||
| 110 | 46.19 | GBP | 10:32:30 | XLON | 03405871369TRLO1 |
| ||||
| 307 | 46.19 | GBP | 10:32:30 | XLON | 03405871371TRLO1 |
| ||||
| 103 | 46.21 | GBP | 10:33:02 | XLON | 03405873596TRLO1 |
| ||||
| 110 | 46.21 | GBP | 10:33:04 | XLON | 03405873673TRLO1 |
| ||||
| 1049 | 46.20 | GBP | 10:33:31 | XLON | 03405875561TRLO1 |
| ||||
| 18 | 46.17 | GBP | 10:34:40 | XLON | 03405880627TRLO1 |
| ||||
| 151 | 46.17 | GBP | 10:34:40 | XLON | 03405880625TRLO1 |
| ||||
| 259 | 46.18 | GBP | 10:34:40 | XLON | 03405880624TRLO1 |
| ||||
| 271 | 46.17 | GBP | 10:34:40 | XLON | 03405880626TRLO1 |
| ||||
| 173 | 46.20 | GBP | 10:37:56 | XLON | 03405899520TRLO1 |
| ||||
| 971 | 46.20 | GBP | 10:37:56 | XLON | 03405899521TRLO1 |
| ||||
| 350 | 46.13 | GBP | 10:40:33 | XLON | 03405911039TRLO1 |
| ||||
| 431 | 46.13 | GBP | 10:40:34 | XLON | 03405911137TRLO1 |
| ||||
| 160 | 46.13 | GBP | 10:42:09 | XLON | 03405916819TRLO1 |
| ||||
| 304 | 46.13 | GBP | 10:42:09 | XLON | 03405916817TRLO1 |
| ||||
| 600 | 46.13 | GBP | 10:42:09 | XLON | 03405916818TRLO1 |
| ||||
| 216 | 46.07 | GBP | 10:45:05 | XLON | 03405929243TRLO1 |
| ||||
| 600 | 46.07 | GBP | 10:45:05 | XLON | 03405929239TRLO1 |
| ||||
| 752 | 46.07 | GBP | 10:45:05 | XLON | 03405929235TRLO1 |
| ||||
| 48 | 46.08 | GBP | 10:47:01 | XLON | 03405937260TRLO1 |
| ||||
| 120 | 46.08 | GBP | 10:47:01 | XLON | 03405937259TRLO1 |
| ||||
| 322 | 46.06 | GBP | 10:47:55 | XLON | 03405941126TRLO1 |
| ||||
| 423 | 46.04 | GBP | 10:47:55 | XLON | 03405941127TRLO1 |
| ||||
| 1436 | 46.06 | GBP | 10:47:55 | XLON | 03405941129TRLO1 |
| ||||
| 265 | 46.03 | GBP | 10:49:55 | XLON | 03405950092TRLO1 |
| ||||
| 342 | 46.03 | GBP | 10:49:55 | XLON | 03405950093TRLO1 |
| ||||
| 80 | 45.98 | GBP | 10:49:58 | XLON | 03405950360TRLO1 |
| ||||
| 2999 | 46.06 | GBP | 10:55:30 | XLON | 03405976334TRLO1 |
| ||||
| 59 | 46.09 | GBP | 10:59:03 | XLON | 03405991427TRLO1 |
| ||||
| 120 | 46.09 | GBP | 10:59:03 | XLON | 03405991428TRLO1 |
| ||||
| 534 | 46.10 | GBP | 11:03:57 | XLON | 03406015053TRLO1 |
| ||||
| 108 | 46.07 | GBP | 11:05:35 | XLON | 03406022794TRLO1 |
| ||||
| 169 | 46.08 | GBP | 11:05:35 | XLON | 03406022792TRLO1 |
| ||||
| 478 | 46.07 | GBP | 11:05:35 | XLON | 03406022793TRLO1 |
| ||||
| 80 | 46.04 | GBP | 11:05:54 | XLON | 03406024623TRLO1 |
| ||||
| 100 | 46.03 | GBP | 11:08:21 | XLON | 03406035326TRLO1 |
| ||||
| 375 | 46.05 | GBP | 11:14:57 | XLON | 03406065907TRLO1 |
| ||||
| 1466 | 46.05 | GBP | 11:14:57 | XLON | 03406065906TRLO1 |
| ||||
| 68 | 46.06 | GBP | 11:19:09 | XLON | 03406084622TRLO1 |
| ||||
| 389 | 46.06 | GBP | 11:19:09 | XLON | 03406084621TRLO1 |
| ||||
| 135 | 46.06 | GBP | 11:20:21 | XLON | 03406092903TRLO1 |
| ||||
| 137 | 46.06 | GBP | 11:20:21 | XLON | 03406092904TRLO1 |
| ||||
| 442 | 46.06 | GBP | 11:20:21 | XLON | 03406092899TRLO1 |
| ||||
| 276 | 46.07 | GBP | 11:21:19 | XLON | 03406096767TRLO1 |
| ||||
| 325 | 46.07 | GBP | 11:21:19 | XLON | 03406096768TRLO1 |
| ||||
| 457 | 46.03 | GBP | 11:21:38 | XLON | 03406098038TRLO1 |
| ||||
| 343 | 46.09 | GBP | 11:22:58 | XLON | 03406103096TRLO1 |
| ||||
| 58 | 46.09 | GBP | 11:24:33 | XLON | 03406110491TRLO1 |
| ||||
| 609 | 46.10 | GBP | 11:24:33 | XLON | 03406110475TRLO1 |
| ||||
| 294 | 46.08 | GBP | 11:24:34 | XLON | 03406110553TRLO1 |
| ||||
| 204 | 46.07 | GBP | 11:28:31 | XLON | 03406125465TRLO1 |
| ||||
| 292 | 46.07 | GBP | 11:28:31 | XLON | 03406125461TRLO1 |
| ||||
| 138 | 46.08 | GBP | 11:30:25 | XLON | 03406134757TRLO1 |
| ||||
| 408 | 46.07 | GBP | 11:33:07 | XLON | 03406146966TRLO1 |
| ||||
| 509 | 46.03 | GBP | 11:34:56 | XLON | 03406153411TRLO1 |
| ||||
| 102 | 46.04 | GBP | 11:39:09 | XLON | 03406170037TRLO1 |
| ||||
| 372 | 46.01 | GBP | 11:41:26 | XLON | 03406183574TRLO1 |
| ||||
| 433 | 46.00 | GBP | 11:41:37 | XLON | 03406184398TRLO1 |
| ||||
| 136 | 46.00 | GBP | 11:47:18 | XLON | 03406216976TRLO1 |
| ||||
| 317 | 46.00 | GBP | 11:47:18 | XLON | 03406216975TRLO1 |
| ||||
| 70 | 46.00 | GBP | 11:47:20 | XLON | 03406217146TRLO1 |
| ||||
| 76 | 46.00 | GBP | 11:47:20 | XLON | 03406217147TRLO1 |
| ||||
| 77 | 46.00 | GBP | 11:47:20 | XLON | 03406217148TRLO1 |
| ||||
| 25 | 45.99 | GBP | 11:51:03 | XLON | 03406236134TRLO1 |
| ||||
| 76 | 45.99 | GBP | 11:51:03 | XLON | 03406236133TRLO1 |
| ||||
| 399 | 46.01 | GBP | 11:52:28 | XLON | 03406243794TRLO1 |
| ||||
| 87 | 45.99 | GBP | 11:52:29 | XLON | 03406243908TRLO1 |
| ||||
| 100 | 46.00 | GBP | 11:52:29 | XLON | 03406243795TRLO1 |
| ||||
| 93 | 45.98 | GBP | 11:54:00 | XLON | 03406252071TRLO1 |
| ||||
| 89 | 45.98 | GBP | 11:54:20 | XLON | 03406253873TRLO1 |
| ||||
| 82 | 45.97 | GBP | 11:54:21 | XLON | 03406253970TRLO1 |
| ||||
| 82 | 45.97 | GBP | 11:54:50 | XLON | 03406256945TRLO1 |
| ||||
| 150 | 45.96 | GBP | 11:55:34 | XLON | 03406262808TRLO1 |
| ||||
| 70 | 45.96 | GBP | 11:56:58 | XLON | 03406276876TRLO1 |
| ||||
| 166 | 45.95 | GBP | 11:57:56 | XLON | 03406281574TRLO1 |
| ||||
| 125 | 45.96 | GBP | 11:58:26 | XLON | 03406284259TRLO1 |
| ||||
| 5 | 45.96 | GBP | 11:59:43 | XLON | 03406290584TRLO1 |
| ||||
| 411 | 45.95 | GBP | 12:01:54 | XLON | 03406305348TRLO1 |
| ||||
| 59 | 45.93 | GBP | 12:02:29 | XLON | 03406308164TRLO1 |
| ||||
| 115 | 45.92 | GBP | 12:02:34 | XLON | 03406308625TRLO1 |
| ||||
| 76 | 45.92 | GBP | 12:03:31 | XLON | 03406313117TRLO1 |
| ||||
| 77 | 45.92 | GBP | 12:03:31 | XLON | 03406313118TRLO1 |
| ||||
| 126 | 45.92 | GBP | 12:03:31 | XLON | 03406313119TRLO1 |
| ||||
| 185 | 45.90 | GBP | 12:06:13 | XLON | 03406325324TRLO1 |
| ||||
| 69 | 45.89 | GBP | 12:06:15 | XLON | 03406325441TRLO1 |
| ||||
| 81 | 45.88 | GBP | 12:07:19 | XLON | 03406330596TRLO1 |
| ||||
| 76 | 45.87 | GBP | 12:07:20 | XLON | 03406330661TRLO1 |
| ||||
| 95 | 45.86 | GBP | 12:07:24 | XLON | 03406330845TRLO1 |
| ||||
| 103 | 45.85 | GBP | 12:10:13 | XLON | 03406343894TRLO1 |
| ||||
| 119 | 45.84 | GBP | 12:10:35 | XLON | 03406345787TRLO1 |
| ||||
| 99 | 45.85 | GBP | 12:12:36 | XLON | 03406355180TRLO1 |
| ||||
| 54 | 45.85 | GBP | 12:16:58 | XLON | 03406373496TRLO1 |
| ||||
| 1 | 45.84 | GBP | 12:17:23 | XLON | 03406375838TRLO1 |
| ||||
| 148 | 45.84 | GBP | 12:17:23 | XLON | 03406375839TRLO1 |
| ||||
| 214 | 45.83 | GBP | 12:17:23 | XLON | 03406375840TRLO1 |
| ||||
| 70 | 45.81 | GBP | 12:20:19 | XLON | 03406390611TRLO1 |
| ||||
| 426 | 45.83 | GBP | 12:20:54 | XLON | 03406395418TRLO1 |
| ||||
| 67 | 45.83 | GBP | 12:24:10 | XLON | 03406409599TRLO1 |
| ||||
| 507 | 45.81 | GBP | 12:26:08 | XLON | 03406418660TRLO1 |
| ||||
| 111 | 45.80 | GBP | 12:28:26 | XLON | 03406429031TRLO1 |
| ||||
| 168 | 45.79 | GBP | 12:33:37 | XLON | 03406454769TRLO1 |
| ||||
| 197 | 45.78 | GBP | 12:33:37 | XLON | 03406454770TRLO1 |
| ||||
| 95 | 45.77 | GBP | 12:36:11 | XLON | 03406466872TRLO1 |
| ||||
| 37 | 45.75 | GBP | 12:41:22 | XLON | 03406492245TRLO1 |
| ||||
| 71 | 45.75 | GBP | 12:41:22 | XLON | 03406492244TRLO1 |
| ||||
| 80 | 45.79 | GBP | 12:41:22 | XLON | 03406492243TRLO1 |
| ||||
| 87 | 45.75 | GBP | 12:42:43 | XLON | 03406498166TRLO1 |
| ||||
| 15 | 45.78 | GBP | 12:43:30 | XLON | 03406501940TRLO1 |
| ||||
| 362 | 45.79 | GBP | 12:47:28 | XLON | 03406524852TRLO1 |
| ||||
| 472 | 45.79 | GBP | 12:47:28 | XLON | 03406524853TRLO1 |
| ||||
| 105 | 45.75 | GBP | 12:52:12 | XLON | 03406545873TRLO1 |
| ||||
| 2 | 45.83 | GBP | 12:57:54 | XLON | 03406579382TRLO1 |
| ||||
| 69 | 45.83 | GBP | 12:57:54 | XLON | 03406579370TRLO1 |
| ||||
| 75 | 45.83 | GBP | 12:57:54 | XLON | 03406579375TRLO1 |
| ||||
| 86 | 45.83 | GBP | 12:57:54 | XLON | 03406579379TRLO1 |
| ||||
| 475 | 45.81 | GBP | 12:58:26 | XLON | 03406581845TRLO1 |
| ||||
| 118 | 45.80 | GBP | 13:00:26 | XLON | 03406593028TRLO1 |
| ||||
| 329 | 45.84 | GBP | 13:10:30 | XLON | 03406634151TRLO1 |
| ||||
| 2 | 45.83 | GBP | 13:13:38 | XLON | 03406645008TRLO1 |
| ||||
| 22 | 45.83 | GBP | 13:13:38 | XLON | 03406645010TRLO1 |
| ||||
| 73 | 45.83 | GBP | 13:13:38 | XLON | 03406645009TRLO1 |
| ||||
| 390 | 45.81 | GBP | 13:13:56 | XLON | 03406646490TRLO1 |
| ||||
| 62 | 45.87 | GBP | 13:15:46 | XLON | 03406655073TRLO1 |
| ||||
| 141 | 45.87 | GBP | 13:15:46 | XLON | 03406655074TRLO1 |
| ||||
| 147 | 45.86 | GBP | 13:17:09 | XLON | 03406661215TRLO1 |
| ||||
| 133 | 45.83 | GBP | 13:21:16 | XLON | 03406678555TRLO1 |
| ||||
| 58 | 45.82 | GBP | 13:25:12 | XLON | 03406701449TRLO1 |
| ||||
| 115 | 45.81 | GBP | 13:25:12 | XLON | 03406701450TRLO1 |
| ||||
| 243 | 45.79 | GBP | 13:28:27 | XLON | 03406714154TRLO1 |
| ||||
| 88 | 45.75 | GBP | 13:28:28 | XLON | 03406714184TRLO1 |
| ||||
| 54 | 45.77 | GBP | 13:30:34 | XLON | 03406724161TRLO1 |
| ||||
| 72 | 45.76 | GBP | 13:31:55 | XLON | 03406728640TRLO1 |
| ||||
| 48 | 45.76 | GBP | 13:32:31 | XLON | 03406731070TRLO1 |
| ||||
| 65 | 45.78 | GBP | 13:37:11 | XLON | 03406760912TRLO1 |
| ||||
| 78 | 45.78 | GBP | 13:37:11 | XLON | 03406760910TRLO1 |
| ||||
| 154 | 45.79 | GBP | 13:37:11 | XLON | 03406760909TRLO1 |
| ||||
| 80 | 45.75 | GBP | 13:38:43 | XLON | 03406768937TRLO1 |
| ||||
| 16 | 45.74 | GBP | 13:43:00 | XLON | 03406795744TRLO1 |
| ||||
| 68 | 45.74 | GBP | 13:43:00 | XLON | 03406795745TRLO1 |
| ||||
| 166 | 45.73 | GBP | 13:43:00 | XLON | 03406795746TRLO1 |
| ||||
| 66 | 45.72 | GBP | 13:43:26 | XLON | 03406797704TRLO1 |
| ||||
| 56 | 45.76 | GBP | 13:46:53 | XLON | 03406818067TRLO1 |
| ||||
| 151 | 45.76 | GBP | 13:46:53 | XLON | 03406818072TRLO1 |
| ||||
| 84 | 45.78 | GBP | 13:47:42 | XLON | 03406823166TRLO1 |
| ||||
| 85 | 45.84 | GBP | 13:54:24 | XLON | 03406866777TRLO1 |
| ||||
| 73 | 45.85 | GBP | 13:58:27 | XLON | 03406897600TRLO1 |
| ||||
| 75 | 45.85 | GBP | 13:58:27 | XLON | 03406897605TRLO1 |
| ||||
| 65 | 45.82 | GBP | 13:59:10 | XLON | 03406900966TRLO1 |
| ||||
| 362 | 45.82 | GBP | 13:59:10 | XLON | 03406900965TRLO1 |
| ||||
| 55 | 45.79 | GBP | 13:59:39 | XLON | 03406903337TRLO1 |
| ||||
| 74 | 45.80 | GBP | 13:59:39 | XLON | 03406903336TRLO1 |
| ||||
| 23 | 45.83 | GBP | 14:00:35 | XLON | 03406908449TRLO1 |
| ||||
| 52 | 45.83 | GBP | 14:00:35 | XLON | 03406908450TRLO1 |
| ||||
| 10 | 45.82 | GBP | 14:03:10 | XLON | 03406920527TRLO1 |
| ||||
| 113 | 45.82 | GBP | 14:03:10 | XLON | 03406920526TRLO1 |
| ||||
| 250 | 45.80 | GBP | 14:03:13 | XLON | 03406920665TRLO1 |
| ||||
| 234 | 45.81 | GBP | 14:03:22 | XLON | 03406921218TRLO1 |
| ||||
| 573 | 45.82 | GBP | 14:06:24 | XLON | 03406933265TRLO1 |
| ||||
| 204 | 45.76 | GBP | 14:07:14 | XLON | 03406936766TRLO1 |
| ||||
| 739 | 45.74 | GBP | 14:13:26 | XLON | 03406964776TRLO1 |
| ||||
| 124 | 45.76 | GBP | 14:14:37 | XLON | 03406970574TRLO1 |
| ||||
| 54 | 45.78 | GBP | 14:15:05 | XLON | 03406972198TRLO1 |
| ||||
| 128 | 45.77 | GBP | 14:15:32 | XLON | 03406974107TRLO1 |
| ||||
| 918 | 45.77 | GBP | 14:15:32 | XLON | 03406974108TRLO1 |
| ||||
| 73 | 45.71 | GBP | 14:15:58 | XLON | 03406975748TRLO1 |
| ||||
| 74 | 45.71 | GBP | 14:15:58 | XLON | 03406975747TRLO1 |
| ||||
| 73 | 45.71 | GBP | 14:16:02 | XLON | 03406975953TRLO1 |
| ||||
| 74 | 45.71 | GBP | 14:16:02 | XLON | 03406975952TRLO1 |
| ||||
| 109 | 45.71 | GBP | 14:16:02 | XLON | 03406975951TRLO1 |
| ||||
| 73 | 45.71 | GBP | 14:17:49 | XLON | 03406983142TRLO1 |
| ||||
| 74 | 45.71 | GBP | 14:17:49 | XLON | 03406983144TRLO1 |
| ||||
| 98 | 45.71 | GBP | 14:17:49 | XLON | 03406983143TRLO1 |
| ||||
| 117 | 45.77 | GBP | 14:19:24 | XLON | 03406989453TRLO1 |
| ||||
| 81 | 45.79 | GBP | 14:19:33 | XLON | 03406990449TRLO1 |
| ||||
| 142 | 45.79 | GBP | 14:19:33 | XLON | 03406990450TRLO1 |
| ||||
| 1 | 45.79 | GBP | 14:19:51 | XLON | 03406991570TRLO1 |
| ||||
| 42 | 45.80 | GBP | 14:20:16 | XLON | 03406994047TRLO1 |
| ||||
| 50 | 45.80 | GBP | 14:20:16 | XLON | 03406994046TRLO1 |
| ||||
| 60 | 45.82 | GBP | 14:20:30 | XLON | 03406994998TRLO1 |
| ||||
| 111 | 45.84 | GBP | 14:20:48 | XLON | 03406995930TRLO1 |
| ||||
| 53 | 45.83 | GBP | 14:20:50 | XLON | 03406995982TRLO1 |
| ||||
| 110 | 45.88 | GBP | 14:25:02 | XLON | 03407016792TRLO1 |
| ||||
| 131 | 45.88 | GBP | 14:25:02 | XLON | 03407016791TRLO1 |
| ||||
| 93 | 45.98 | GBP | 14:28:24 | XLON | 03407029218TRLO1 |
| ||||
| 100 | 45.98 | GBP | 14:28:24 | XLON | 03407029215TRLO1 |
| ||||
| 115 | 45.98 | GBP | 14:28:24 | XLON | 03407029217TRLO1 |
| ||||
| 126 | 45.98 | GBP | 14:28:24 | XLON | 03407029216TRLO1 |
| ||||
| 223 | 45.97 | GBP | 14:28:24 | XLON | 03407029214TRLO1 |
| ||||
| 15 | 45.98 | GBP | 14:28:25 | XLON | 03407029386TRLO1 |
| ||||
| 100 | 45.97 | GBP | 14:28:25 | XLON | 03407029387TRLO1 |
| ||||
| 53 | 45.95 | GBP | 14:28:30 | XLON | 03407029719TRLO1 |
| ||||
| 423 | 45.96 | GBP | 14:28:30 | XLON | 03407029718TRLO1 |
| ||||
| 100 | 45.93 | GBP | 14:28:49 | XLON | 03407031178TRLO1 |
| ||||
| 156 | 45.94 | GBP | 14:28:49 | XLON | 03407031174TRLO1 |
| ||||
| 245 | 45.93 | GBP | 14:28:49 | XLON | 03407031177TRLO1 |
| ||||
| 489 | 45.93 | GBP | 14:28:49 | XLON | 03407031176TRLO1 |
| ||||
| 533 | 45.92 | GBP | 14:28:59 | XLON | 03407032234TRLO1 |
| ||||
| 40 | 45.94 | GBP | 14:29:57 | XLON | 03407036857TRLO1 |
| ||||
| 96 | 45.94 | GBP | 14:29:57 | XLON | 03407036856TRLO1 |
| ||||
| 109 | 45.95 | GBP | 14:30:00 | XLON | 03407037140TRLO1 |
| ||||
| 61 | 45.90 | GBP | 14:30:07 | XLON | 03407038740TRLO1 |
| ||||
| 84 | 45.91 | GBP | 14:30:07 | XLON | 03407038739TRLO1 |
| ||||
| 157 | 45.95 | GBP | 14:30:07 | XLON | 03407038738TRLO1 |
| ||||
| 150 | 45.87 | GBP | 14:30:22 | XLON | 03407040221TRLO1 |
| ||||
| 253 | 45.86 | GBP | 14:30:22 | XLON | 03407040227TRLO1 |
| ||||
| 583 | 45.97 | GBP | 14:31:12 | XLON | 03407045673TRLO1 |
| ||||
| 711 | 45.97 | GBP | 14:31:12 | XLON | 03407045674TRLO1 |
| ||||
| 93 | 45.97 | GBP | 14:31:32 | XLON | 03407048984TRLO1 |
| ||||
| 115 | 45.97 | GBP | 14:31:32 | XLON | 03407048983TRLO1 |
| ||||
| 122 | 45.97 | GBP | 14:31:32 | XLON | 03407048985TRLO1 |
| ||||
| 476 | 45.94 | GBP | 14:31:32 | XLON | 03407049006TRLO1 |
| ||||
| 293 | 45.88 | GBP | 14:32:11 | XLON | 03407052088TRLO1 |
| ||||
| 93 | 45.93 | GBP | 14:32:23 | XLON | 03407053059TRLO1 |
| ||||
| 96 | 45.93 | GBP | 14:32:23 | XLON | 03407053058TRLO1 |
| ||||
| 115 | 45.93 | GBP | 14:32:23 | XLON | 03407053060TRLO1 |
| ||||
| 667 | 45.92 | GBP | 14:33:00 | XLON | 03407055527TRLO1 |
| ||||
| 726 | 45.92 | GBP | 14:33:00 | XLON | 03407055526TRLO1 |
| ||||
| 73 | 45.90 | GBP | 14:33:51 | XLON | 03407060451TRLO1 |
| ||||
| 60 | 45.88 | GBP | 14:33:52 | XLON | 03407060620TRLO1 |
| ||||
| 103 | 45.87 | GBP | 14:33:52 | XLON | 03407060658TRLO1 |
| ||||
| 152 | 45.88 | GBP | 14:33:52 | XLON | 03407060621TRLO1 |
| ||||
| 314 | 45.89 | GBP | 14:33:52 | XLON | 03407060619TRLO1 |
| ||||
| 319 | 45.87 | GBP | 14:33:52 | XLON | 03407060622TRLO1 |
| ||||
| 90 | 45.86 | GBP | 14:34:23 | XLON | 03407065113TRLO1 |
| ||||
| 115 | 45.86 | GBP | 14:34:23 | XLON | 03407065112TRLO1 |
| ||||
| 131 | 45.86 | GBP | 14:34:23 | XLON | 03407065114TRLO1 |
| ||||
| 181 | 45.90 | GBP | 14:34:35 | XLON | 03407065882TRLO1 |
| ||||
| 299 | 45.90 | GBP | 14:34:35 | XLON | 03407065883TRLO1 |
| ||||
| 456 | 45.89 | GBP | 14:34:38 | XLON | 03407066443TRLO1 |
| ||||
| 186 | 45.87 | GBP | 14:35:00 | XLON | 03407068068TRLO1 |
| ||||
| 252 | 45.86 | GBP | 14:35:00 | XLON | 03407068071TRLO1 |
| ||||
| 86 | 45.89 | GBP | 14:35:41 | XLON | 03407071259TRLO1 |
| ||||
| 86 | 45.89 | GBP | 14:35:41 | XLON | 03407071261TRLO1 |
| ||||
| 93 | 45.89 | GBP | 14:35:41 | XLON | 03407071258TRLO1 |
| ||||
| 93 | 45.89 | GBP | 14:35:41 | XLON | 03407071262TRLO1 |
| ||||
| 115 | 45.89 | GBP | 14:35:41 | XLON | 03407071260TRLO1 |
| ||||
| 53 | 45.86 | GBP | 14:35:53 | XLON | 03407072021TRLO1 |
| ||||
| 139 | 45.87 | GBP | 14:35:53 | XLON | 03407072020TRLO1 |
| ||||
| 3 | 45.90 | GBP | 14:36:54 | XLON | 03407075653TRLO1 |
| ||||
| 185 | 45.88 | GBP | 14:37:03 | XLON | 03407076191TRLO1 |
| ||||
| 15 | 45.88 | GBP | 14:37:22 | XLON | 03407077877TRLO1 |
| ||||
| 86 | 45.88 | GBP | 14:37:22 | XLON | 03407077876TRLO1 |
| ||||
| 86 | 45.88 | GBP | 14:37:22 | XLON | 03407077879TRLO1 |
| ||||
| 93 | 45.88 | GBP | 14:37:22 | XLON | 03407077875TRLO1 |
| ||||
| 93 | 45.88 | GBP | 14:37:22 | XLON | 03407077878TRLO1 |
| ||||
| 86 | 45.91 | GBP | 14:37:44 | XLON | 03407079749TRLO1 |
| ||||
| 93 | 45.91 | GBP | 14:37:44 | XLON | 03407079750TRLO1 |
| ||||
| 198 | 45.88 | GBP | 14:38:07 | XLON | 03407081148TRLO1 |
| ||||
| 198 | 45.88 | GBP | 14:38:07 | XLON | 03407081149TRLO1 |
| ||||
| 54 | 45.87 | GBP | 14:38:15 | XLON | 03407081692TRLO1 |
| ||||
| 81 | 45.92 | GBP | 14:38:43 | XLON | 03407084458TRLO1 |
| ||||
| 86 | 45.92 | GBP | 14:38:43 | XLON | 03407084455TRLO1 |
| ||||
| 93 | 45.92 | GBP | 14:38:43 | XLON | 03407084456TRLO1 |
| ||||
| 120 | 45.92 | GBP | 14:38:43 | XLON | 03407084457TRLO1 |
| ||||
| 91 | 45.90 | GBP | 14:38:50 | XLON | 03407084849TRLO1 |
| ||||
| 83 | 45.91 | GBP | 14:39:31 | XLON | 03407088290TRLO1 |
| ||||
| 112 | 45.90 | GBP | 14:39:58 | XLON | 03407090098TRLO1 |
| ||||
| 14 | 45.89 | GBP | 14:40:29 | XLON | 03407092542TRLO1 |
| ||||
| 86 | 45.89 | GBP | 14:40:29 | XLON | 03407092540TRLO1 |
| ||||
| 93 | 45.89 | GBP | 14:40:29 | XLON | 03407092541TRLO1 |
| ||||
| 111 | 45.89 | GBP | 14:40:29 | XLON | 03407092539TRLO1 |
| ||||
| 79 | 45.86 | GBP | 14:40:31 | XLON | 03407092714TRLO1 |
| ||||
| 106 | 45.86 | GBP | 14:40:31 | XLON | 03407092715TRLO1 |
| ||||
| 92 | 45.90 | GBP | 14:40:39 | XLON | 03407093226TRLO1 |
| ||||
| 74 | 45.91 | GBP | 14:40:44 | XLON | 03407093590TRLO1 |
| ||||
| 75 | 45.93 | GBP | 14:40:55 | XLON | 03407094456TRLO1 |
| ||||
| 65 | 45.92 | GBP | 14:41:08 | XLON | 03407096166TRLO1 |
| ||||
| 61 | 45.95 | GBP | 14:41:19 | XLON | 03407096892TRLO1 |
| ||||
| 70 | 45.95 | GBP | 14:41:19 | XLON | 03407096894TRLO1 |
| ||||
| 86 | 45.95 | GBP | 14:41:19 | XLON | 03407096893TRLO1 |
| ||||
| 103 | 45.93 | GBP | 14:41:47 | XLON | 03407099075TRLO1 |
| ||||
| 82 | 45.96 | GBP | 14:41:58 | XLON | 03407100130TRLO1 |
| ||||
| 155 | 45.96 | GBP | 14:41:58 | XLON | 03407100128TRLO1 |
| ||||
| 106 | 45.93 | GBP | 14:42:08 | XLON | 03407100854TRLO1 |
| ||||
| 132 | 45.94 | GBP | 14:42:19 | XLON | 03407101667TRLO1 |
| ||||
| 71 | 45.94 | GBP | 14:43:33 | XLON | 03407107844TRLO1 |
| ||||
| 86 | 45.93 | GBP | 14:43:41 | XLON | 03407108315TRLO1 |
| ||||
| 115 | 45.90 | GBP | 14:44:12 | XLON | 03407111202TRLO1 |
| ||||
| 146 | 45.90 | GBP | 14:44:12 | XLON | 03407111207TRLO1 |
| ||||
| 70 | 45.89 | GBP | 14:44:30 | XLON | 03407112819TRLO1 |
| ||||
| 29 | 45.93 | GBP | 14:44:42 | XLON | 03407113815TRLO1 |
| ||||
| 36 | 45.93 | GBP | 14:44:42 | XLON | 03407113803TRLO1 |
| ||||
| 94 | 45.93 | GBP | 14:44:42 | XLON | 03407113808TRLO1 |
| ||||
| 206 | 45.93 | GBP | 14:44:42 | XLON | 03407113813TRLO1 |
| ||||
| 96 | 45.94 | GBP | 14:45:08 | XLON | 03407115753TRLO1 |
| ||||
| 101 | 45.94 | GBP | 14:45:08 | XLON | 03407115754TRLO1 |
| ||||
| 72 | 45.93 | GBP | 14:45:14 | XLON | 03407116170TRLO1 |
| ||||
| 101 | 45.94 | GBP | 14:45:14 | XLON | 03407116113TRLO1 |
| ||||
| 55 | 45.92 | GBP | 14:45:20 | XLON | 03407116676TRLO1 |
| ||||
| 127 | 45.95 | GBP | 14:46:01 | XLON | 03407121536TRLO1 |
| ||||
| 166 | 45.92 | GBP | 14:46:06 | XLON | 03407122205TRLO1 |
| ||||
| 60 | 45.91 | GBP | 14:47:10 | XLON | 03407127545TRLO1 |
| ||||
| 40 | 45.93 | GBP | 14:47:11 | XLON | 03407127693TRLO1 |
| ||||
| 86 | 45.93 | GBP | 14:47:11 | XLON | 03407127692TRLO1 |
| ||||
| 86 | 45.93 | GBP | 14:47:11 | XLON | 03407127694TRLO1 |
| ||||
| 93 | 45.93 | GBP | 14:47:11 | XLON | 03407127691TRLO1 |
| ||||
| 86 | 45.92 | GBP | 14:47:30 | XLON | 03407129977TRLO1 |
| ||||
| 93 | 45.92 | GBP | 14:47:30 | XLON | 03407129983TRLO1 |
| ||||
| 107 | 45.90 | GBP | 14:47:39 | XLON | 03407131613TRLO1 |
| ||||
| 203 | 45.89 | GBP | 14:47:49 | XLON | 03407133123TRLO1 |
| ||||
| 17 | 45.92 | GBP | 14:48:00 | XLON | 03407134276TRLO1 |
| ||||
| 53 | 45.92 | GBP | 14:48:00 | XLON | 03407134275TRLO1 |
| ||||
| 114 | 45.92 | GBP | 14:48:02 | XLON | 03407134452TRLO1 |
| ||||
| 73 | 45.91 | GBP | 14:48:15 | XLON | 03407135775TRLO1 |
| ||||
| 93 | 45.95 | GBP | 14:48:45 | XLON | 03407138101TRLO1 |
| ||||
| 480 | 45.95 | GBP | 14:48:45 | XLON | 03407138094TRLO1 |
| ||||
| 86 | 45.96 | GBP | 14:48:49 | XLON | 03407138536TRLO1 |
| ||||
| 228 | 45.97 | GBP | 14:48:53 | XLON | 03407139013TRLO1 |
| ||||
| 93 | 45.99 | GBP | 14:49:01 | XLON | 03407139796TRLO1 |
| ||||
| 4 | 45.99 | GBP | 14:49:02 | XLON | 03407140148TRLO1 |
| ||||
| 93 | 45.99 | GBP | 14:49:02 | XLON | 03407140149TRLO1 |
| ||||
| 132 | 45.97 | GBP | 14:49:07 | XLON | 03407140606TRLO1 |
| ||||
| 79 | 45.98 | GBP | 14:49:34 | XLON | 03407142417TRLO1 |
| ||||
| 110 | 45.98 | GBP | 14:49:34 | XLON | 03407142422TRLO1 |
| ||||
| 474 | 45.96 | GBP | 14:50:13 | XLON | 03407147079TRLO1 |
| ||||
| 96 | 45.95 | GBP | 14:51:05 | XLON | 03407152206TRLO1 |
| ||||
| 45 | 45.94 | GBP | 14:51:29 | XLON | 03407154590TRLO1 |
| ||||
| 61 | 45.93 | GBP | 14:51:29 | XLON | 03407154598TRLO1 |
| ||||
| 95 | 45.94 | GBP | 14:51:29 | XLON | 03407154589TRLO1 |
| ||||
| 123 | 45.92 | GBP | 14:51:46 | XLON | 03407155882TRLO1 |
| ||||
| 200 | 45.98 | GBP | 14:52:25 | XLON | 03407159686TRLO1 |
| ||||
| 94 | 45.98 | GBP | 14:52:26 | XLON | 03407159830TRLO1 |
| ||||
| 188 | 45.98 | GBP | 14:52:26 | XLON | 03407159825TRLO1 |
| ||||
| 82 | 45.96 | GBP | 14:52:42 | XLON | 03407161258TRLO1 |
| ||||
| 81 | 45.94 | GBP | 14:52:53 | XLON | 03407162184TRLO1 |
| ||||
| 194 | 45.93 | GBP | 14:52:54 | XLON | 03407162232TRLO1 |
| ||||
| 122 | 45.92 | GBP | 14:53:02 | XLON | 03407163314TRLO1 |
| ||||
| 66 | 45.92 | GBP | 14:53:26 | XLON | 03407166219TRLO1 |
| ||||
| 111 | 45.89 | GBP | 14:53:36 | XLON | 03407167845TRLO1 |
| ||||
| 77 | 45.87 | GBP | 14:53:44 | XLON | 03407168658TRLO1 |
| ||||
| 118 | 45.89 | GBP | 14:54:05 | XLON | 03407170319TRLO1 |
| ||||
| 200 | 45.89 | GBP | 14:54:05 | XLON | 03407170318TRLO1 |
| ||||
| 214 | 45.91 | GBP | 14:54:54 | XLON | 03407174705TRLO1 |
| ||||
| 124 | 45.87 | GBP | 14:55:10 | XLON | 03407175992TRLO1 |
| ||||
| 60 | 45.86 | GBP | 14:55:21 | XLON | 03407176740TRLO1 |
| ||||
| 61 | 45.86 | GBP | 14:55:21 | XLON | 03407176739TRLO1 |
| ||||
| 311 | 45.89 | GBP | 14:55:34 | XLON | 03407177720TRLO1 |
| ||||
| 197 | 45.90 | GBP | 14:55:52 | XLON | 03407178950TRLO1 |
| ||||
| 22 | 45.86 | GBP | 14:56:57 | XLON | 03407183456TRLO1 |
| ||||
| 102 | 45.88 | GBP | 14:56:57 | XLON | 03407183448TRLO1 |
| ||||
| 121 | 45.86 | GBP | 14:56:57 | XLON | 03407183455TRLO1 |
| ||||
| 302 | 45.84 | GBP | 14:57:02 | XLON | 03407184200TRLO1 |
| ||||
| 200 | 45.84 | GBP | 14:57:10 | XLON | 03407185490TRLO1 |
| ||||
| 390 | 45.89 | GBP | 14:57:29 | XLON | 03407187478TRLO1 |
| ||||
| 235 | 45.93 | GBP | 14:57:46 | XLON | 03407188689TRLO1 |
| ||||
| 110 | 45.93 | GBP | 14:57:47 | XLON | 03407188781TRLO1 |
| ||||
| 86 | 45.91 | GBP | 14:57:59 | XLON | 03407189633TRLO1 |
| ||||
| 36 | 45.91 | GBP | 14:58:08 | XLON | 03407190296TRLO1 |
| ||||
| 200 | 45.91 | GBP | 14:58:08 | XLON | 03407190295TRLO1 |
| ||||
| 65 | 45.90 | GBP | 14:58:19 | XLON | 03407191091TRLO1 |
| ||||
| 120 | 45.90 | GBP | 14:58:19 | XLON | 03407191090TRLO1 |
| ||||
| 104 | 45.90 | GBP | 14:59:02 | XLON | 03407194764TRLO1 |
| ||||
| 76 | 45.91 | GBP | 14:59:31 | XLON | 03407197075TRLO1 |
| ||||
| 54 | 45.90 | GBP | 15:00:01 | XLON | 03407199346TRLO1 |
| ||||
| 93 | 45.94 | GBP | 15:00:34 | XLON | 03407201844TRLO1 |
| ||||
| 103 | 45.94 | GBP | 15:00:34 | XLON | 03407201845TRLO1 |
| ||||
| 106 | 45.93 | GBP | 15:00:53 | XLON | 03407203275TRLO1 |
| ||||
| 56 | 45.93 | GBP | 15:01:15 | XLON | 03407205366TRLO1 |
| ||||
| 86 | 45.93 | GBP | 15:01:15 | XLON | 03407205365TRLO1 |
| ||||
| 93 | 45.93 | GBP | 15:01:15 | XLON | 03407205364TRLO1 |
| ||||
| 63 | 45.89 | GBP | 15:02:00 | XLON | 03407208881TRLO1 |
| ||||
| 120 | 45.90 | GBP | 15:02:00 | XLON | 03407208880TRLO1 |
| ||||
| 75 | 45.88 | GBP | 15:02:02 | XLON | 03407209019TRLO1 |
| ||||
| 127 | 45.88 | GBP | 15:02:02 | XLON | 03407209020TRLO1 |
| ||||
| 109 | 45.89 | GBP | 15:02:31 | XLON | 03407211832TRLO1 |
| ||||
| 20 | 45.91 | GBP | 15:02:43 | XLON | 03407212721TRLO1 |
| ||||
| 200 | 45.91 | GBP | 15:02:43 | XLON | 03407212720TRLO1 |
| ||||
| 69 | 45.88 | GBP | 15:03:00 | XLON | 03407213950TRLO1 |
| ||||
| 88 | 45.89 | GBP | 15:03:00 | XLON | 03407213949TRLO1 |
| ||||
| 132 | 45.87 | GBP | 15:03:18 | XLON | 03407219248TRLO1 |
| ||||
| 15 | 45.86 | GBP | 15:03:32 | XLON | 03407224709TRLO1 |
| ||||
| 155 | 45.86 | GBP | 15:03:32 | XLON | 03407224704TRLO1 |
| ||||
| 22 | 45.90 | GBP | 15:04:11 | XLON | 03407229743TRLO1 |
| ||||
| 80 | 45.90 | GBP | 15:04:11 | XLON | 03407229744TRLO1 |
| ||||
| 510 | 45.90 | GBP | 15:04:16 | XLON | 03407230324TRLO1 |
| ||||
| 86 | 45.90 | GBP | 15:04:26 | XLON | 03407231360TRLO1 |
| ||||
| 90 | 45.90 | GBP | 15:04:26 | XLON | 03407231362TRLO1 |
| ||||
| 90 | 45.90 | GBP | 15:04:26 | XLON | 03407231366TRLO1 |
| ||||
| 93 | 45.90 | GBP | 15:04:26 | XLON | 03407231361TRLO1 |
| ||||
| 793 | 45.85 | GBP | 15:04:39 | XLON | 03407232431TRLO1 |
| ||||
| 125 | 45.85 | GBP | 15:05:00 | XLON | 03407234914TRLO1 |
| ||||
| 135 | 45.83 | GBP | 15:05:27 | XLON | 03407238392TRLO1 |
| ||||
| 76 | 45.85 | GBP | 15:05:32 | XLON | 03407238960TRLO1 |
| ||||
| 126 | 45.85 | GBP | 15:05:32 | XLON | 03407238961TRLO1 |
| ||||
| 323 | 45.87 | GBP | 15:05:42 | XLON | 03407240207TRLO1 |
| ||||
| 154 | 45.85 | GBP | 15:06:00 | XLON | 03407243908TRLO1 |
| ||||
| 111 | 45.84 | GBP | 15:06:02 | XLON | 03407244147TRLO1 |
| ||||
| 86 | 45.87 | GBP | 15:06:14 | XLON | 03407245257TRLO1 |
| ||||
| 200 | 45.86 | GBP | 15:06:27 | XLON | 03407246628TRLO1 |
| ||||
| 200 | 45.86 | GBP | 15:06:27 | XLON | 03407246629TRLO1 |
| ||||
| 200 | 45.86 | GBP | 15:06:27 | XLON | 03407246630TRLO1 |
| ||||
| 185 | 45.85 | GBP | 15:06:31 | XLON | 03407246891TRLO1 |
| ||||
| 13 | 45.87 | GBP | 15:07:04 | XLON | 03407250128TRLO1 |
| ||||
| 59 | 45.87 | GBP | 15:07:04 | XLON | 03407250129TRLO1 |
| ||||
| 200 | 45.87 | GBP | 15:07:04 | XLON | 03407250130TRLO1 |
| ||||
| 206 | 45.87 | GBP | 15:07:05 | XLON | 03407250528TRLO1 |
| ||||
| 34 | 45.87 | GBP | 15:07:49 | XLON | 03407256252TRLO1 |
| ||||
| 73 | 45.87 | GBP | 15:07:49 | XLON | 03407256250TRLO1 |
| ||||
| 86 | 45.87 | GBP | 15:07:49 | XLON | 03407256251TRLO1 |
| ||||
| 22 | 45.87 | GBP | 15:08:09 | XLON | 03407258310TRLO1 |
| ||||
| 26 | 45.87 | GBP | 15:08:09 | XLON | 03407258314TRLO1 |
| ||||
| 45 | 45.87 | GBP | 15:08:09 | XLON | 03407258313TRLO1 |
| ||||
| 86 | 45.87 | GBP | 15:08:09 | XLON | 03407258311TRLO1 |
| ||||
| 93 | 45.87 | GBP | 15:08:09 | XLON | 03407258312TRLO1 |
| ||||
| 81 | 45.90 | GBP | 15:08:17 | XLON | 03407258920TRLO1 |
| ||||
| 400 | 45.90 | GBP | 15:08:17 | XLON | 03407258921TRLO1 |
| ||||
| 166 | 45.88 | GBP | 15:08:28 | XLON | 03407259869TRLO1 |
| ||||
| 35 | 45.85 | GBP | 15:08:38 | XLON | 03407260640TRLO1 |
| ||||
| 150 | 45.85 | GBP | 15:08:38 | XLON | 03407260639TRLO1 |
| ||||
| 75 | 45.84 | GBP | 15:08:39 | XLON | 03407260641TRLO1 |
| ||||
| 133 | 45.86 | GBP | 15:09:09 | XLON | 03407263084TRLO1 |
| ||||
| 486 | 45.88 | GBP | 15:09:12 | XLON | 03407263266TRLO1 |
| ||||
| 185 | 45.86 | GBP | 15:09:23 | XLON | 03407264284TRLO1 |
| ||||
| 86 | 45.85 | GBP | 15:09:26 | XLON | 03407264678TRLO1 |
| ||||
| 159 | 45.84 | GBP | 15:09:36 | XLON | 03407266733TRLO1 |
| ||||
| 276 | 45.87 | GBP | 15:09:42 | XLON | 03407268102TRLO1 |
| ||||
| 31 | 45.91 | GBP | 15:10:06 | XLON | 03407273814TRLO1 |
| ||||
| 86 | 45.91 | GBP | 15:10:06 | XLON | 03407273815TRLO1 |
| ||||
| 185 | 45.91 | GBP | 15:10:06 | XLON | 03407273817TRLO1 |
| ||||
| 622 | 45.91 | GBP | 15:10:06 | XLON | 03407273816TRLO1 |
| ||||
| 422 | 45.90 | GBP | 15:10:29 | XLON | 03407278609TRLO1 |
| ||||
| 88 | 45.89 | GBP | 15:11:01 | XLON | 03407282709TRLO1 |
| ||||
| 156 | 45.88 | GBP | 15:11:01 | XLON | 03407282760TRLO1 |
| ||||
| 137 | 45.89 | GBP | 15:11:38 | XLON | 03407291422TRLO1 |
| ||||
| 86 | 45.88 | GBP | 15:12:11 | XLON | 03407295973TRLO1 |
| ||||
| 93 | 45.88 | GBP | 15:12:11 | XLON | 03407295974TRLO1 |
| ||||
| 86 | 45.88 | GBP | 15:12:13 | XLON | 03407296193TRLO1 |
| ||||
| 93 | 45.88 | GBP | 15:12:13 | XLON | 03407296192TRLO1 |
| ||||
| 115 | 45.88 | GBP | 15:12:13 | XLON | 03407296187TRLO1 |
| ||||
| 115 | 45.91 | GBP | 15:12:50 | XLON | 03407303838TRLO1 |
| ||||
| 743 | 45.89 | GBP | 15:13:15 | XLON | 03407308496TRLO1 |
| ||||
| 19 | 45.89 | GBP | 15:14:39 | XLON | 03407323925TRLO1 |
| ||||
| 229 | 45.89 | GBP | 15:14:39 | XLON | 03407323926TRLO1 |
| ||||
| 867 | 45.89 | GBP | 15:14:39 | XLON | 03407323931TRLO1 |
| ||||
| 324 | 45.87 | GBP | 15:15:11 | XLON | 03407328118TRLO1 |
| ||||
| 79 | 45.93 | GBP | 15:16:03 | XLON | 03407338882TRLO1 |
| ||||
| 580 | 45.93 | GBP | 15:16:03 | XLON | 03407338887TRLO1 |
| ||||
| 433 | 45.93 | GBP | 15:16:39 | XLON | 03407346274TRLO1 |
| ||||
| 600 | 45.93 | GBP | 15:16:39 | XLON | 03407346273TRLO1 |
| ||||
| 216 | 45.95 | GBP | 15:17:16 | XLON | 03407353337TRLO1 |
| ||||
| 274 | 45.96 | GBP | 15:18:01 | XLON | 03407367383TRLO1 |
| ||||
| 322 | 45.96 | GBP | 15:18:01 | XLON | 03407367378TRLO1 |
| ||||
| 86 | 45.93 | GBP | 15:18:37 | XLON | 03407375079TRLO1 |
| ||||
| 93 | 45.93 | GBP | 15:18:37 | XLON | 03407375078TRLO1 |
| ||||
| 334 | 45.93 | GBP | 15:18:37 | XLON | 03407375077TRLO1 |
| ||||
| 32 | 45.91 | GBP | 15:18:41 | XLON | 03407375499TRLO1 |
| ||||
| 102 | 45.91 | GBP | 15:18:41 | XLON | 03407375498TRLO1 |
| ||||
| 137 | 45.90 | GBP | 15:18:50 | XLON | 03407377174TRLO1 |
| ||||
| 117 | 45.89 | GBP | 15:19:18 | XLON | 03407381132TRLO1 |
| ||||
| 92 | 45.89 | GBP | 15:19:23 | XLON | 03407381633TRLO1 |
| ||||
| 111 | 45.88 | GBP | 15:19:29 | XLON | 03407382194TRLO1 |
| ||||
| 86 | 45.93 | GBP | 15:19:52 | XLON | 03407389672TRLO1 |
| ||||
| 93 | 45.93 | GBP | 15:19:52 | XLON | 03407389676TRLO1 |
| ||||
| 100 | 45.93 | GBP | 15:19:52 | XLON | 03407389667TRLO1 |
| ||||
| 544 | 45.94 | GBP | 15:21:04 | XLON | 03407408484TRLO1 |
| ||||
| 117 | 45.95 | GBP | 15:21:08 | XLON | 03407409121TRLO1 |
| ||||
| 32 | 45.99 | GBP | 15:21:22 | XLON | 03407411286TRLO1 |
| ||||
| 32 | 45.99 | GBP | 15:21:22 | XLON | 03407411300TRLO1 |
| ||||
| 93 | 45.99 | GBP | 15:21:22 | XLON | 03407411296TRLO1 |
| ||||
| 159 | 45.99 | GBP | 15:21:22 | XLON | 03407411291TRLO1 |
| ||||
| 55 | 45.97 | GBP | 15:21:33 | XLON | 03407413871TRLO1 |
| ||||
| 123 | 45.98 | GBP | 15:21:33 | XLON | 03407413866TRLO1 |
| ||||
| 32 | 45.97 | GBP | 15:21:34 | XLON | 03407414385TRLO1 |
| ||||
| 162 | 45.97 | GBP | 15:21:34 | XLON | 03407414390TRLO1 |
| ||||
| 185 | 45.96 | GBP | 15:21:45 | XLON | 03407416987TRLO1 |
| ||||
| 69 | 45.96 | GBP | 15:21:56 | XLON | 03407418627TRLO1 |
| ||||
| 68 | 46.06 | GBP | 15:24:51 | XLON | 03407452747TRLO1 |
| ||||
| 206 | 46.09 | GBP | 15:25:26 | XLON | 03407463121TRLO1 |
| ||||
| 360 | 46.08 | GBP | 15:25:28 | XLON | 03407463445TRLO1 |
| ||||
| 70 | 46.06 | GBP | 15:25:47 | XLON | 03407466305TRLO1 |
| ||||
| 197 | 46.06 | GBP | 15:25:47 | XLON | 03407466301TRLO1 |
| ||||
| 454 | 46.05 | GBP | 15:25:51 | XLON | 03407466669TRLO1 |
| ||||
| 251 | 46.04 | GBP | 15:25:56 | XLON | 03407467189TRLO1 |
| ||||
| 116 | 46.05 | GBP | 15:26:06 | XLON | 03407469953TRLO1 |
| ||||
| 10 | 46.05 | GBP | 15:26:07 | XLON | 03407469954TRLO1 |
| ||||
| 5 | 46.08 | GBP | 15:26:11 | XLON | 03407470492TRLO1 |
| ||||
| 197 | 46.08 | GBP | 15:26:11 | XLON | 03407470491TRLO1 |
| ||||
| 195 | 46.07 | GBP | 15:26:28 | XLON | 03407472465TRLO1 |
| ||||
| 34 | 46.05 | GBP | 15:26:52 | XLON | 03407477159TRLO1 |
| ||||
| 82 | 46.05 | GBP | 15:26:52 | XLON | 03407477154TRLO1 |
| ||||
| 86 | 46.05 | GBP | 15:26:52 | XLON | 03407477143TRLO1 |
| ||||
| 93 | 46.05 | GBP | 15:26:52 | XLON | 03407477149TRLO1 |
| ||||
| 115 | 46.05 | GBP | 15:26:52 | XLON | 03407477164TRLO1 |
| ||||
| 172 | 46.03 | GBP | 15:27:14 | XLON | 03407479633TRLO1 |
| ||||
| 1325 | 46.03 | GBP | 15:27:16 | XLON | 03407479915TRLO1 |
| ||||
| 198 | 46.03 | GBP | 15:27:34 | XLON | 03407481551TRLO1 |
| ||||
| 114 | 46.03 | GBP | 15:27:35 | XLON | 03407481680TRLO1 |
| ||||
| 128 | 46.03 | GBP | 15:27:35 | XLON | 03407481681TRLO1 |
| ||||
| 45 | 46.04 | GBP | 15:29:03 | XLON | 03407499373TRLO1 |
| ||||
| 117 | 46.04 | GBP | 15:29:03 | XLON | 03407499383TRLO1 |
| ||||
| 419 | 46.04 | GBP | 15:29:03 | XLON | 03407499378TRLO1 |
| ||||
| 519 | 46.04 | GBP | 15:29:03 | XLON | 03407499368TRLO1 |
| ||||
| 600 | 46.04 | GBP | 15:29:03 | XLON | 03407499363TRLO1 |
| ||||
| 69 | 45.97 | GBP | 15:30:03 | XLON | 03407523426TRLO1 |
| ||||
| 119 | 45.96 | GBP | 15:30:10 | XLON | 03407525403TRLO1 |
| ||||
| 277 | 45.95 | GBP | 15:30:32 | XLON | 03407531713TRLO1 |
| ||||
| 34 | 45.95 | GBP | 15:30:52 | XLON | 03407536900TRLO1 |
| ||||
| 198 | 45.95 | GBP | 15:31:12 | XLON | 03407540925TRLO1 |
| ||||
| 788 | 45.95 | GBP | 15:31:12 | XLON | 03407540932TRLO1 |
| ||||
| 92 | 45.97 | GBP | 15:31:34 | XLON | 03407544850TRLO1 |
| ||||
| 93 | 45.97 | GBP | 15:31:34 | XLON | 03407544846TRLO1 |
| ||||
| 108 | 45.97 | GBP | 15:31:34 | XLON | 03407544841TRLO1 |
| ||||
| 468 | 45.97 | GBP | 15:31:34 | XLON | 03407544836TRLO1 |
| ||||
| 93 | 45.97 | GBP | 15:31:51 | XLON | 03407547605TRLO1 |
| ||||
| 100 | 45.97 | GBP | 15:31:51 | XLON | 03407547595TRLO1 |
| ||||
| 108 | 45.97 | GBP | 15:31:51 | XLON | 03407547600TRLO1 |
| ||||
| 20 | 45.98 | GBP | 15:32:01 | XLON | 03407549592TRLO1 |
| ||||
| 371 | 45.97 | GBP | 15:32:16 | XLON | 03407552348TRLO1 |
| ||||
| 740 | 45.97 | GBP | 15:32:16 | XLON | 03407552349TRLO1 |
| ||||
| 109 | 45.96 | GBP | 15:32:20 | XLON | 03407552883TRLO1 |
| ||||
| 237 | 45.95 | GBP | 15:32:36 | XLON | 03407557130TRLO1 |
| ||||
| 588 | 45.98 | GBP | 15:33:51 | XLON | 03407577636TRLO1 |
| ||||
| 526 | 45.96 | GBP | 15:34:10 | XLON | 03407581503TRLO1 |
| ||||
| 324 | 45.96 | GBP | 15:34:56 | XLON | 03407591736TRLO1 |
| ||||
| 77 | 45.97 | GBP | 15:35:00 | XLON | 03407593205TRLO1 |
| ||||
| 233 | 45.98 | GBP | 15:35:40 | XLON | 03407604874TRLO1 |
| ||||
| 208 | 45.98 | GBP | 15:35:51 | XLON | 03407606638TRLO1 |
| ||||
| 86 | 45.96 | GBP | 15:36:31 | XLON | 03407616663TRLO1 |
| ||||
| 151 | 45.96 | GBP | 15:36:31 | XLON | 03407616662TRLO1 |
| ||||
| 67 | 45.96 | GBP | 15:37:16 | XLON | 03407631946TRLO1 |
| ||||
| 135 | 45.95 | GBP | 15:37:38 | XLON | 03407637582TRLO1 |
| ||||
| 64 | 45.97 | GBP | 15:38:57 | XLON | 03407664440TRLO1 |
| ||||
| 77 | 45.97 | GBP | 15:38:57 | XLON | 03407664438TRLO1 |
| ||||
| 93 | 45.97 | GBP | 15:38:57 | XLON | 03407664439TRLO1 |
| ||||
| 127 | 45.96 | GBP | 15:39:27 | XLON | 03407672964TRLO1 |
| ||||
| 393 | 45.95 | GBP | 15:40:50 | XLON | 03407690734TRLO1 |
| ||||
| 108 | 45.97 | GBP | 15:40:51 | XLON | 03407690837TRLO1 |
| ||||
| 209 | 45.97 | GBP | 15:40:51 | XLON | 03407690836TRLO1 |
| ||||
| 93 | 45.97 | GBP | 15:40:53 | XLON | 03407691175TRLO1 |
| ||||
| 102 | 45.97 | GBP | 15:40:53 | XLON | 03407691163TRLO1 |
| ||||
| 108 | 45.97 | GBP | 15:40:53 | XLON | 03407691169TRLO1 |
| ||||
| 38 | 45.99 | GBP | 15:41:52 | XLON | 03407712641TRLO1 |
| ||||
| 77 | 45.99 | GBP | 15:42:24 | XLON | 03407721403TRLO1 |
| ||||
| 93 | 45.99 | GBP | 15:42:24 | XLON | 03407721409TRLO1 |
| ||||
| 108 | 45.99 | GBP | 15:42:24 | XLON | 03407721414TRLO1 |
| ||||
| 155 | 45.99 | GBP | 15:42:24 | XLON | 03407721419TRLO1 |
| ||||
| 75 | 45.99 | GBP | 15:42:41 | XLON | 03407725262TRLO1 |
| ||||
| 93 | 45.99 | GBP | 15:42:41 | XLON | 03407725264TRLO1 |
| ||||
| 108 | 45.99 | GBP | 15:42:41 | XLON | 03407725263TRLO1 |
| ||||
| 31 | 45.97 | GBP | 15:42:46 | XLON | 03407727014TRLO1 |
| ||||
| 154 | 45.97 | GBP | 15:42:46 | XLON | 03407727015TRLO1 |
| ||||
| 15 | 45.97 | GBP | 15:42:48 | XLON | 03407727389TRLO1 |
| ||||
| 93 | 45.97 | GBP | 15:42:48 | XLON | 03407727391TRLO1 |
| ||||
| 108 | 45.97 | GBP | 15:42:48 | XLON | 03407727390TRLO1 |
| ||||
| 46 | 46.02 | GBP | 15:43:57 | XLON | 03407743779TRLO1 |
| ||||
| 10 | 46.01 | GBP | 15:45:16 | XLON | 03407764063TRLO1 |
| ||||
| 59 | 46.01 | GBP | 15:45:16 | XLON | 03407764059TRLO1 |
| ||||
| 447 | 46.01 | GBP | 15:45:16 | XLON | 03407764068TRLO1 |
| ||||
| 153 | 46.00 | GBP | 15:45:37 | XLON | 03407773722TRLO1 |
| ||||
| 393 | 46.00 | GBP | 15:45:37 | XLON | 03407773723TRLO1 |
| ||||
| 175 | 45.99 | GBP | 15:45:55 | XLON | 03407780119TRLO1 |
| ||||
| 198 | 45.99 | GBP | 15:45:55 | XLON | 03407780114TRLO1 |
| ||||
| 120 | 45.98 | GBP | 15:45:59 | XLON | 03407781250TRLO1 |
| ||||
| 190 | 45.97 | GBP | 15:46:07 | XLON | 03407783562TRLO1 |
| ||||
| 175 | 45.95 | GBP | 15:46:18 | XLON | 03407786533TRLO1 |
| ||||
| 95 | 45.94 | GBP | 15:46:21 | XLON | 03407787983TRLO1 |
| ||||
| 393 | 45.93 | GBP | 15:46:32 | XLON | 03407791711TRLO1 |
| ||||
| 90 | 45.92 | GBP | 15:46:40 | XLON | 03407792983TRLO1 |
| ||||
| 66 | 45.96 | GBP | 15:46:51 | XLON | 03407794849TRLO1 |
| ||||
| 93 | 45.96 | GBP | 15:46:51 | XLON | 03407794854TRLO1 |
| ||||
| 71 | 45.96 | GBP | 15:46:54 | XLON | 03407795530TRLO1 |
| ||||
| 100 | 45.96 | GBP | 15:46:54 | XLON | 03407795480TRLO1 |
| ||||
| 108 | 45.96 | GBP | 15:46:54 | XLON | 03407795505TRLO1 |
| ||||
| 89 | 45.95 | GBP | 15:47:38 | XLON | 03407808197TRLO1 |
| ||||
| 286 | 45.96 | GBP | 15:47:55 | XLON | 03407812710TRLO1 |
| ||||
| 25 | 45.98 | GBP | 15:48:14 | XLON | 03407818829TRLO1 |
| ||||
| 118 | 45.98 | GBP | 15:48:14 | XLON | 03407818844TRLO1 |
| ||||
| 93 | 45.98 | GBP | 15:48:16 | XLON | 03407819719TRLO1 |
| ||||
| 108 | 45.98 | GBP | 15:48:16 | XLON | 03407819711TRLO1 |
| ||||
| 3 | 45.98 | GBP | 15:48:44 | XLON | 03407827779TRLO1 |
| ||||
| 93 | 45.98 | GBP | 15:48:44 | XLON | 03407827786TRLO1 |
| ||||
| 108 | 45.98 | GBP | 15:48:44 | XLON | 03407827781TRLO1 |
| ||||
| 93 | 45.98 | GBP | 15:48:45 | XLON | 03407828007TRLO1 |
| ||||
| 108 | 45.98 | GBP | 15:48:45 | XLON | 03407828001TRLO1 |
| ||||
| 185 | 45.96 | GBP | 15:48:54 | XLON | 03407829693TRLO1 |
| ||||
| 105 | 45.95 | GBP | 15:49:30 | XLON | 03407840545TRLO1 |
| ||||
| 201 | 45.94 | GBP | 15:49:30 | XLON | 03407840546TRLO1 |
| ||||
| 85 | 45.98 | GBP | 15:49:57 | XLON | 03407847328TRLO1 |
| ||||
| 108 | 45.98 | GBP | 15:49:57 | XLON | 03407847326TRLO1 |
| ||||
| 117 | 45.98 | GBP | 15:49:57 | XLON | 03407847325TRLO1 |
| ||||
| 451 | 45.98 | GBP | 15:49:57 | XLON | 03407847327TRLO1 |
| ||||
| 131 | 45.96 | GBP | 15:50:00 | XLON | 03407847836TRLO1 |
| ||||
| 104 | 45.99 | GBP | 15:50:07 | XLON | 03407849273TRLO1 |
| ||||
| 115 | 45.99 | GBP | 15:50:07 | XLON | 03407849272TRLO1 |
| ||||
| 10 | 46.00 | GBP | 15:50:51 | XLON | 03407857462TRLO1 |
| ||||
| 59 | 46.00 | GBP | 15:50:51 | XLON | 03407857460TRLO1 |
| ||||
| 76 | 46.00 | GBP | 15:50:51 | XLON | 03407857458TRLO1 |
| ||||
| 142 | 46.00 | GBP | 15:50:51 | XLON | 03407857461TRLO1 |
| ||||
| 227 | 46.00 | GBP | 15:50:51 | XLON | 03407857459TRLO1 |
| ||||
| 70 | 46.00 | GBP | 15:50:52 | XLON | 03407857618TRLO1 |
| ||||
| 141 | 46.00 | GBP | 15:50:52 | XLON | 03407857619TRLO1 |
| ||||
| 98 | 46.00 | GBP | 15:50:56 | XLON | 03407858111TRLO1 |
| ||||
| 86 | 45.98 | GBP | 15:51:07 | XLON | 03407860152TRLO1 |
| ||||
| 108 | 45.97 | GBP | 15:51:12 | XLON | 03407860986TRLO1 |
| ||||
| 361 | 45.99 | GBP | 15:51:25 | XLON | 03407864256TRLO1 |
| ||||
| 152 | 45.96 | GBP | 15:51:34 | XLON | 03407866294TRLO1 |
| ||||
| 395 | 45.95 | GBP | 15:52:00 | XLON | 03407872683TRLO1 |
| ||||
| 11 | 45.96 | GBP | 15:52:03 | XLON | 03407873488TRLO1 |
| ||||
| 56 | 45.95 | GBP | 15:52:03 | XLON | 03407873479TRLO1 |
| ||||
| 66 | 45.96 | GBP | 15:52:03 | XLON | 03407873484TRLO1 |
| ||||
| 153 | 45.96 | GBP | 15:52:03 | XLON | 03407873487TRLO1 |
| ||||
| 104 | 45.99 | GBP | 15:52:10 | XLON | 03407874470TRLO1 |
| ||||
| 108 | 45.99 | GBP | 15:52:10 | XLON | 03407874465TRLO1 |
| ||||
| 117 | 45.99 | GBP | 15:52:10 | XLON | 03407874469TRLO1 |
| ||||
| 71 | 45.99 | GBP | 15:52:12 | XLON | 03407874711TRLO1 |
| ||||
| 108 | 45.99 | GBP | 15:52:12 | XLON | 03407874701TRLO1 |
| ||||
| 123 | 45.99 | GBP | 15:52:12 | XLON | 03407874706TRLO1 |
| ||||
| 106 | 45.99 | GBP | 15:52:13 | XLON | 03407874935TRLO1 |
| ||||
| 76 | 45.97 | GBP | 15:52:16 | XLON | 03407875388TRLO1 |
| ||||
| 117 | 46.02 | GBP | 15:53:10 | XLON | 03407897919TRLO1 |
| ||||
| 60 | 46.01 | GBP | 15:53:22 | XLON | 03407903134TRLO1 |
| ||||
| 100 | 46.02 | GBP | 15:53:22 | XLON | 03407903106TRLO1 |
| ||||
| 106 | 46.00 | GBP | 15:53:22 | XLON | 03407903125TRLO1 |
| ||||
| 108 | 46.02 | GBP | 15:53:22 | XLON | 03407903112TRLO1 |
| ||||
| 117 | 46.01 | GBP | 15:53:22 | XLON | 03407903130TRLO1 |
| ||||
| 117 | 46.02 | GBP | 15:53:22 | XLON | 03407903116TRLO1 |
| ||||
| 200 | 46.02 | GBP | 15:53:22 | XLON | 03407903121TRLO1 |
| ||||
| 108 | 45.99 | GBP | 15:54:12 | XLON | 03407921504TRLO1 |
| ||||
| 117 | 45.99 | GBP | 15:54:12 | XLON | 03407921499TRLO1 |
| ||||
| 106 | 45.97 | GBP | 15:54:19 | XLON | 03407923980TRLO1 |
| ||||
| 108 | 45.98 | GBP | 15:54:21 | XLON | 03407925014TRLO1 |
| ||||
| 117 | 45.98 | GBP | 15:54:21 | XLON | 03407925019TRLO1 |
| ||||
| 32 | 45.98 | GBP | 15:54:23 | XLON | 03407925835TRLO1 |
| ||||
| 108 | 45.98 | GBP | 15:54:23 | XLON | 03407925834TRLO1 |
| ||||
| 64 | 45.96 | GBP | 15:54:41 | XLON | 03407931854TRLO1 |
| ||||
| 53 | 45.98 | GBP | 15:54:43 | XLON | 03407932250TRLO1 |
| ||||
| 116 | 45.98 | GBP | 15:54:43 | XLON | 03407932251TRLO1 |
| ||||
| 22 | 45.98 | GBP | 15:54:46 | XLON | 03407933020TRLO1 |
| ||||
| 16 | 46.01 | GBP | 15:55:28 | XLON | 03407945976TRLO1 |
| ||||
| 89 | 46.01 | GBP | 15:55:28 | XLON | 03407945977TRLO1 |
| ||||
| 101 | 46.01 | GBP | 15:55:28 | XLON | 03407945978TRLO1 |
| ||||
| 10 | 45.99 | GBP | 15:55:42 | XLON | 03407949666TRLO1 |
| ||||
| 47 | 45.99 | GBP | 15:55:48 | XLON | 03407951318TRLO1 |
| ||||
| 106 | 45.97 | GBP | 15:56:01 | XLON | 03407954898TRLO1 |
| ||||
| 21 | 45.96 | GBP | 15:56:24 | XLON | 03407961195TRLO1 |
| ||||
| 103 | 45.96 | GBP | 15:56:24 | XLON | 03407961189TRLO1 |
| ||||
| 146 | 45.95 | GBP | 15:57:39 | XLON | 03407981793TRLO1 |
| ||||
| 466 | 45.95 | GBP | 15:57:39 | XLON | 03407981799TRLO1 |
| ||||
| 516 | 45.97 | GBP | 15:57:48 | XLON | 03407984860TRLO1 |
| ||||
| 96 | 45.97 | GBP | 15:57:56 | XLON | 03407986935TRLO1 |
| ||||
| 105 | 45.96 | GBP | 15:58:11 | XLON | 03407991039TRLO1 |
| ||||
| 70 | 45.94 | GBP | 15:58:15 | XLON | 03407992079TRLO1 |
| ||||
| 108 | 45.96 | GBP | 15:58:21 | XLON | 03407993895TRLO1 |
| ||||
| 15 | 45.94 | GBP | 15:58:47 | XLON | 03408001558TRLO1 |
| ||||
| 52 | 45.94 | GBP | 15:58:47 | XLON | 03408001559TRLO1 |
| ||||
| 73 | 45.93 | GBP | 15:59:03 | XLON | 03408006511TRLO1 |
| ||||
| 29 | 45.92 | GBP | 15:59:18 | XLON | 03408011846TRLO1 |
| ||||
| 80 | 45.92 | GBP | 15:59:18 | XLON | 03408011851TRLO1 |
| ||||
| 30 | 45.93 | GBP | 16:00:10 | XLON | 03408021555TRLO1 |
| ||||
| 90 | 45.93 | GBP | 16:00:10 | XLON | 03408021554TRLO1 |
| ||||
| 173 | 45.93 | GBP | 16:00:10 | XLON | 03408021553TRLO1 |
| ||||
| 82 | 45.92 | GBP | 16:00:28 | XLON | 03408022910TRLO1 |
| ||||
| 89 | 45.91 | GBP | 16:00:28 | XLON | 03408022913TRLO1 |
| ||||
| 66 | 45.96 | GBP | 16:01:29 | XLON | 03408023875TRLO1 |
| ||||
| 115 | 45.96 | GBP | 16:01:29 | XLON | 03408023874TRLO1 |
| ||||
| 60 | 45.94 | GBP | 16:02:16 | XLON | 03408024634TRLO1 |
| ||||
| 122 | 45.96 | GBP | 16:02:40 | XLON | 03408024998TRLO1 |
| ||||
| 214 | 45.97 | GBP | 16:03:02 | XLON | 03408025427TRLO1 |
| ||||
| 288 | 45.97 | GBP | 16:03:02 | XLON | 03408025429TRLO1 |
| ||||
| 74 | 45.96 | GBP | 16:03:11 | XLON | 03408025518TRLO1 |
| ||||
| 70 | 45.95 | GBP | 16:03:14 | XLON | 03408025581TRLO1 |
| ||||
| 72 | 45.94 | GBP | 16:04:02 | XLON | 03408026268TRLO1 |
| ||||
| 60 | 45.93 | GBP | 16:04:29 | XLON | 03408026637TRLO1 |
| ||||
| 275 | 45.92 | GBP | 16:04:51 | XLON | 03408026968TRLO1 |
| ||||
| 10 | 45.93 | GBP | 16:04:59 | XLON | 03408027076TRLO1 |
| ||||
| 108 | 45.96 | GBP | 16:06:06 | XLON | 03408035753TRLO1 |
| ||||
| 117 | 45.96 | GBP | 16:06:06 | XLON | 03408035752TRLO1 |
| ||||
| 200 | 45.96 | GBP | 16:06:06 | XLON | 03408035750TRLO1 |
| ||||
| 200 | 45.96 | GBP | 16:06:06 | XLON | 03408035751TRLO1 |
| ||||
| 200 | 45.96 | GBP | 16:06:06 | XLON | 03408035754TRLO1 |
| ||||
| 87 | 45.96 | GBP | 16:06:08 | XLON | 03408035765TRLO1 |
| ||||
| 108 | 45.96 | GBP | 16:06:08 | XLON | 03408035766TRLO1 |
| ||||
| 117 | 45.96 | GBP | 16:06:08 | XLON | 03408035767TRLO1 |
| ||||
| 70 | 45.94 | GBP | 16:06:26 | XLON | 03408035945TRLO1 |
| ||||
| 190 | 45.94 | GBP | 16:06:26 | XLON | 03408035944TRLO1 |
| ||||
| 215 | 45.94 | GBP | 16:06:26 | XLON | 03408035943TRLO1 |
| ||||
| 81 | 45.92 | GBP | 16:06:48 | XLON | 03408036507TRLO1 |
| ||||
| 422 | 45.92 | GBP | 16:06:48 | XLON | 03408036508TRLO1 |
| ||||
| 72 | 45.91 | GBP | 16:06:55 | XLON | 03408036652TRLO1 |
| ||||
| 83 | 45.90 | GBP | 16:07:04 | XLON | 03408036833TRLO1 |
| ||||
| 38 | 45.93 | GBP | 16:07:50 | XLON | 03408037771TRLO1 |
| ||||
| 68 | 45.93 | GBP | 16:07:50 | XLON | 03408037773TRLO1 |
| ||||
| 108 | 45.93 | GBP | 16:07:50 | XLON | 03408037766TRLO1 |
| ||||
| 117 | 45.93 | GBP | 16:07:50 | XLON | 03408037769TRLO1 |
| ||||
| 106 | 45.91 | GBP | 16:08:26 | XLON | 03408038960TRLO1 |
| ||||
| 67 | 45.93 | GBP | 16:08:43 | XLON | 03408039361TRLO1 |
| ||||
| 108 | 45.93 | GBP | 16:08:43 | XLON | 03408039360TRLO1 |
| ||||
| 88 | 45.90 | GBP | 16:09:18 | XLON | 03408040113TRLO1 |
| ||||
| 101 | 45.89 | GBP | 16:09:19 | XLON | 03408040137TRLO1 |
| ||||
| 25 | 45.90 | GBP | 16:10:39 | XLON | 03408041478TRLO1 |
| ||||
| 47 | 45.90 | GBP | 16:10:39 | XLON | 03408041483TRLO1 |
| ||||
| 86 | 45.90 | GBP | 16:10:39 | XLON | 03408041486TRLO1 |
| ||||
| 106 | 45.88 | GBP | 16:10:39 | XLON | 03408041492TRLO1 |
| ||||
| 108 | 45.89 | GBP | 16:10:39 | XLON | 03408041493TRLO1 |
| ||||
| 117 | 45.89 | GBP | 16:10:39 | XLON | 03408041494TRLO1 |
| ||||
| 235 | 45.90 | GBP | 16:10:39 | XLON | 03408041491TRLO1 |
| ||||
| 108 | 45.91 | GBP | 16:10:48 | XLON | 03408041659TRLO1 |
| ||||
| 117 | 45.91 | GBP | 16:10:48 | XLON | 03408041660TRLO1 |
| ||||
| 808 | 45.89 | GBP | 16:11:29 | XLON | 03408042277TRLO1 |
| ||||
| 107 | 45.90 | GBP | 16:11:31 | XLON | 03408042306TRLO1 |
| ||||
| 108 | 45.90 | GBP | 16:11:31 | XLON | 03408042300TRLO1 |
| ||||
| 108 | 45.90 | GBP | 16:11:31 | XLON | 03408042305TRLO1 |
| ||||
| 117 | 45.90 | GBP | 16:11:31 | XLON | 03408042298TRLO1 |
| ||||
| 200 | 45.90 | GBP | 16:11:31 | XLON | 03408042302TRLO1 |
| ||||
| 400 | 45.90 | GBP | 16:11:31 | XLON | 03408042301TRLO1 |
| ||||
| 116 | 45.90 | GBP | 16:11:34 | XLON | 03408042347TRLO1 |
| ||||
| 121 | 45.90 | GBP | 16:11:34 | XLON | 03408042348TRLO1 |
| ||||
| 64 | 45.88 | GBP | 16:11:46 | XLON | 03408042573TRLO1 |
| ||||
| 101 | 45.87 | GBP | 16:11:47 | XLON | 03408042583TRLO1 |
| ||||
| 479 | 45.87 | GBP | 16:12:08 | XLON | 03408043087TRLO1 |
| ||||
| 382 | 45.93 | GBP | 16:12:19 | XLON | 03408043329TRLO1 |
| ||||
| 256 | 45.92 | GBP | 16:12:40 | XLON | 03408043724TRLO1 |
| ||||
| 378 | 45.91 | GBP | 16:12:52 | XLON | 03408043913TRLO1 |
| ||||
| 570 | 45.92 | GBP | 16:14:00 | XLON | 03408044899TRLO1 |
| ||||
| 123 | 45.93 | GBP | 16:14:01 | XLON | 03408044925TRLO1 |
| ||||
| 350 | 45.92 | GBP | 16:14:43 | XLON | 03408045707TRLO1 |
| ||||
| 106 | 45.91 | GBP | 16:14:50 | XLON | 03408045795TRLO1 |
| ||||
| 112 | 45.91 | GBP | 16:14:52 | XLON | 03408045816TRLO1 |
| ||||
| 28 | 45.91 | GBP | 16:14:54 | XLON | 03408045837TRLO1 |
| ||||
| 7 | 45.91 | GBP | 16:14:55 | XLON | 03408045851TRLO1 |
| ||||
| 33 | 45.92 | GBP | 16:14:56 | XLON | 03408045902TRLO1 |
| ||||
| 9 | 45.91 | GBP | 16:14:59 | XLON | 03408045987TRLO1 |
| ||||
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
