12 October 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 11 October 2023, it acquired the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange from CRH's broker Merrill Lynch International. The ordinary shares acquired (by way of redemption) will be cancelled.
| Aggregate number of ordinary shares acquired | Volume weighted average price paid | Highest price paid per share | Lowest price per share | Trading Venue |
| 137,598 | 47.0105 | 47.38 | 46.58 | London (XLON) |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $1 billion* in the period to 20 December 2023 following its announcement on 25 September 2023 and were effected by CRH's broker as part of the Programme announced on 25 September 2023.
Following settlement of the above transactions and subsequent share cancellation CRH will have 708,115,007 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,216,169 of its ordinary shares in treasury, which represents 5.5% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made during the period by Merrill Lynch International on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
* Being an amount equal to €940 million (based on a FX rate of $1.00:€0.94 fixed for the duration of the Buyback).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
| Issuer name: | | CRH plc | |
| ||||||
| LEI | | 549300MIDJNNTH068E74 | | |||||||
| ISIN: | | IE0001827041 | | |||||||
| UK Broker: | Merrill Lynch International | | ||||||||
| UK Broker code: | MLILGB3LELE | | ||||||||
| Time zone: | | BST | | | ||||||
| Currency: | | GBP | | |||||||
| Date of Transactions: | | 11 October 2023 | | |||||||
| Aggregated Information | ||||||||||
| | | | | | ||||||
| Trading venue | Currency | Volume Weighted Average Price | Aggregated volume | |||||||
| London Stock Exchange | GBP | 47.0105 | 137,598 | |||||||
|
London |
| |||||||||
| Number of Shares | Price Per Share (GBP) | Currency | Trade Time | Trading Venue | TransactionID |
| ||||
| 55 | 46.58 | GBP | 08:06:40 | XLON | 03411842949TRLO1 |
| ||||
| 83 | 46.60 | GBP | 08:07:00 | XLON | 03411850305TRLO1 |
| ||||
| 103 | 46.59 | GBP | 08:07:26 | XLON | 03411859005TRLO1 |
| ||||
| 118 | 46.63 | GBP | 08:08:17 | XLON | 03411877896TRLO1 |
| ||||
| 64 | 46.77 | GBP | 08:11:06 | XLON | 03411937738TRLO1 |
| ||||
| 93 | 46.76 | GBP | 08:11:06 | XLON | 03411937743TRLO1 |
| ||||
| 39 | 46.72 | GBP | 08:11:10 | XLON | 03411939042TRLO1 |
| ||||
| 76 | 46.72 | GBP | 08:11:10 | XLON | 03411939038TRLO1 |
| ||||
| 1 | 46.71 | GBP | 08:12:36 | XLON | 03411967425TRLO1 |
| ||||
| 59 | 46.71 | GBP | 08:12:36 | XLON | 03411967428TRLO1 |
| ||||
| 74 | 46.71 | GBP | 08:12:36 | XLON | 03411967426TRLO1 |
| ||||
| 74 | 46.71 | GBP | 08:12:36 | XLON | 03411967427TRLO1 |
| ||||
| 20 | 46.92 | GBP | 08:16:12 | XLON | 03412038275TRLO1 |
| ||||
| 70 | 46.92 | GBP | 08:16:12 | XLON | 03412038279TRLO1 |
| ||||
| 178 | 46.91 | GBP | 08:16:12 | XLON | 03412038270TRLO1 |
| ||||
| 70 | 46.91 | GBP | 08:17:21 | XLON | 03412061370TRLO1 |
| ||||
| 70 | 46.91 | GBP | 08:17:21 | XLON | 03412061375TRLO1 |
| ||||
| 98 | 46.91 | GBP | 08:17:21 | XLON | 03412061366TRLO1 |
| ||||
| 280 | 46.87 | GBP | 08:18:33 | XLON | 03412086212TRLO1 |
| ||||
| 401 | 46.88 | GBP | 08:18:33 | XLON | 03412086208TRLO1 |
| ||||
| 69 | 46.87 | GBP | 08:22:32 | XLON | 03412167830TRLO1 |
| ||||
| 70 | 46.87 | GBP | 08:24:02 | XLON | 03412199020TRLO1 |
| ||||
| 100 | 46.87 | GBP | 08:24:02 | XLON | 03412199019TRLO1 |
| ||||
| 195 | 46.87 | GBP | 08:24:02 | XLON | 03412199017TRLO1 |
| ||||
| 241 | 46.87 | GBP | 08:24:02 | XLON | 03412199018TRLO1 |
| ||||
| 21 | 46.97 | GBP | 08:27:41 | XLON | 03412267872TRLO1 |
| ||||
| 600 | 46.97 | GBP | 08:27:41 | XLON | 03412267868TRLO1 |
| ||||
| 104 | 46.93 | GBP | 08:29:07 | XLON | 03412295212TRLO1 |
| ||||
| 46 | 46.92 | GBP | 08:29:15 | XLON | 03412297664TRLO1 |
| ||||
| 86 | 46.92 | GBP | 08:29:51 | XLON | 03412308410TRLO1 |
| ||||
| 97 | 46.91 | GBP | 08:29:51 | XLON | 03412308415TRLO1 |
| ||||
| 17 | 46.91 | GBP | 08:30:04 | XLON | 03412313121TRLO1 |
| ||||
| 72 | 46.88 | GBP | 08:30:13 | XLON | 03412315670TRLO1 |
| ||||
| 2 | 46.91 | GBP | 08:31:03 | XLON | 03412326026TRLO1 |
| ||||
| 70 | 46.91 | GBP | 08:31:03 | XLON | 03412326024TRLO1 |
| ||||
| 70 | 46.91 | GBP | 08:31:03 | XLON | 03412326025TRLO1 |
| ||||
| 102 | 46.91 | GBP | 08:31:03 | XLON | 03412326023TRLO1 |
| ||||
| 73 | 46.94 | GBP | 08:32:33 | XLON | 03412335659TRLO1 |
| ||||
| 70 | 46.91 | GBP | 08:33:14 | XLON | 03412343731TRLO1 |
| ||||
| 70 | 46.91 | GBP | 08:33:14 | XLON | 03412343732TRLO1 |
| ||||
| 114 | 46.91 | GBP | 08:33:16 | XLON | 03412344113TRLO1 |
| ||||
| 28 | 46.95 | GBP | 08:34:00 | XLON | 03412350400TRLO1 |
| ||||
| 70 | 46.96 | GBP | 08:35:58 | XLON | 03412368046TRLO1 |
| ||||
| 186 | 46.96 | GBP | 08:35:58 | XLON | 03412367956TRLO1 |
| ||||
| 22 | 46.92 | GBP | 08:37:09 | XLON | 03412378216TRLO1 |
| ||||
| 93 | 46.92 | GBP | 08:37:09 | XLON | 03412378221TRLO1 |
| ||||
| 67 | 46.89 | GBP | 08:37:56 | XLON | 03412385114TRLO1 |
| ||||
| 116 | 46.88 | GBP | 08:37:56 | XLON | 03412385115TRLO1 |
| ||||
| 64 | 46.89 | GBP | 08:37:58 | XLON | 03412385352TRLO1 |
| ||||
| 139 | 46.89 | GBP | 08:38:20 | XLON | 03412388160TRLO1 |
| ||||
| 73 | 46.89 | GBP | 08:38:27 | XLON | 03412389197TRLO1 |
| ||||
| 520 | 46.92 | GBP | 08:42:14 | XLON | 03412429182TRLO1 |
| ||||
| 56 | 47.07 | GBP | 08:46:04 | XLON | 03412481223TRLO1 |
| ||||
| 70 | 47.07 | GBP | 08:46:04 | XLON | 03412481214TRLO1 |
| ||||
| 70 | 47.07 | GBP | 08:46:04 | XLON | 03412481219TRLO1 |
| ||||
| 95 | 47.07 | GBP | 08:46:16 | XLON | 03412483227TRLO1 |
| ||||
| 57 | 47.08 | GBP | 08:48:20 | XLON | 03412508808TRLO1 |
| ||||
| 59 | 47.08 | GBP | 08:48:20 | XLON | 03412508809TRLO1 |
| ||||
| 721 | 47.06 | GBP | 08:48:57 | XLON | 03412514990TRLO1 |
| ||||
| 263 | 47.01 | GBP | 08:48:59 | XLON | 03412515229TRLO1 |
| ||||
| 56 | 47.03 | GBP | 08:49:19 | XLON | 03412519300TRLO1 |
| ||||
| 70 | 47.03 | GBP | 08:49:19 | XLON | 03412519301TRLO1 |
| ||||
| 70 | 47.03 | GBP | 08:49:19 | XLON | 03412519302TRLO1 |
| ||||
| 60 | 47.02 | GBP | 08:50:07 | XLON | 03412528189TRLO1 |
| ||||
| 64 | 47.01 | GBP | 08:51:32 | XLON | 03412545438TRLO1 |
| ||||
| 164 | 47.02 | GBP | 08:51:32 | XLON | 03412545437TRLO1 |
| ||||
| 72 | 47.02 | GBP | 08:52:09 | XLON | 03412552649TRLO1 |
| ||||
| 38 | 46.98 | GBP | 08:53:11 | XLON | 03412569870TRLO1 |
| ||||
| 83 | 46.98 | GBP | 08:53:11 | XLON | 03412569869TRLO1 |
| ||||
| 57 | 46.96 | GBP | 08:54:25 | XLON | 03412590847TRLO1 |
| ||||
| 89 | 46.95 | GBP | 08:54:25 | XLON | 03412590848TRLO1 |
| ||||
| 61 | 46.96 | GBP | 08:55:00 | XLON | 03412598791TRLO1 |
| ||||
| 281 | 46.96 | GBP | 08:55:15 | XLON | 03412602756TRLO1 |
| ||||
| 59 | 46.92 | GBP | 08:56:25 | XLON | 03412625621TRLO1 |
| ||||
| 62 | 46.93 | GBP | 08:56:25 | XLON | 03412625570TRLO1 |
| ||||
| 78 | 46.94 | GBP | 08:57:07 | XLON | 03412633370TRLO1 |
| ||||
| 75 | 47.06 | GBP | 09:00:42 | XLON | 03412684796TRLO1 |
| ||||
| 66 | 47.05 | GBP | 09:00:43 | XLON | 03412684912TRLO1 |
| ||||
| 185 | 47.03 | GBP | 09:00:43 | XLON | 03412684911TRLO1 |
| ||||
| 39 | 47.02 | GBP | 09:00:47 | XLON | 03412685523TRLO1 |
| ||||
| 41 | 47.02 | GBP | 09:00:47 | XLON | 03412685524TRLO1 |
| ||||
| 60 | 47.02 | GBP | 09:00:47 | XLON | 03412685525TRLO1 |
| ||||
| 70 | 47.02 | GBP | 09:00:47 | XLON | 03412685522TRLO1 |
| ||||
| 70 | 47.02 | GBP | 09:00:47 | XLON | 03412685528TRLO1 |
| ||||
| 51 | 47.08 | GBP | 09:01:09 | XLON | 03412689122TRLO1 |
| ||||
| 61 | 47.08 | GBP | 09:01:16 | XLON | 03412690097TRLO1 |
| ||||
| 65 | 47.08 | GBP | 09:01:16 | XLON | 03412690109TRLO1 |
| ||||
| 70 | 47.08 | GBP | 09:01:16 | XLON | 03412690101TRLO1 |
| ||||
| 70 | 47.08 | GBP | 09:01:16 | XLON | 03412690105TRLO1 |
| ||||
| 70 | 47.08 | GBP | 09:01:17 | XLON | 03412690520TRLO1 |
| ||||
| 70 | 47.08 | GBP | 09:01:17 | XLON | 03412690521TRLO1 |
| ||||
| 129 | 47.06 | GBP | 09:01:26 | XLON | 03412691756TRLO1 |
| ||||
| 53 | 47.00 | GBP | 09:02:39 | XLON | 03412707156TRLO1 |
| ||||
| 129 | 47.00 | GBP | 09:02:39 | XLON | 03412707155TRLO1 |
| ||||
| 18 | 46.97 | GBP | 09:02:57 | XLON | 03412711716TRLO1 |
| ||||
| 108 | 46.97 | GBP | 09:02:57 | XLON | 03412711715TRLO1 |
| ||||
| 93 | 47.00 | GBP | 09:06:10 | XLON | 03412746879TRLO1 |
| ||||
| 53 | 47.00 | GBP | 09:07:15 | XLON | 03412757668TRLO1 |
| ||||
| 62 | 47.00 | GBP | 09:07:17 | XLON | 03412757859TRLO1 |
| ||||
| 227 | 47.00 | GBP | 09:07:17 | XLON | 03412757860TRLO1 |
| ||||
| 94 | 47.00 | GBP | 09:08:14 | XLON | 03412771101TRLO1 |
| ||||
| 85 | 47.01 | GBP | 09:08:35 | XLON | 03412774499TRLO1 |
| ||||
| 157 | 47.01 | GBP | 09:09:52 | XLON | 03412792411TRLO1 |
| ||||
| 104 | 47.01 | GBP | 09:10:13 | XLON | 03412797733TRLO1 |
| ||||
| 132 | 47.00 | GBP | 09:14:02 | XLON | 03412838874TRLO1 |
| ||||
| 149 | 46.97 | GBP | 09:15:12 | XLON | 03412849863TRLO1 |
| ||||
| 115 | 46.96 | GBP | 09:15:35 | XLON | 03412853407TRLO1 |
| ||||
| 114 | 47.01 | GBP | 09:20:31 | XLON | 03412903181TRLO1 |
| ||||
| 57 | 47.00 | GBP | 09:20:42 | XLON | 03412905068TRLO1 |
| ||||
| 59 | 47.00 | GBP | 09:23:34 | XLON | 03412939076TRLO1 |
| ||||
| 89 | 46.98 | GBP | 09:24:07 | XLON | 03412942909TRLO1 |
| ||||
| 87 | 46.97 | GBP | 09:24:26 | XLON | 03412944970TRLO1 |
| ||||
| 151 | 46.96 | GBP | 09:24:26 | XLON | 03412944976TRLO1 |
| ||||
| 90 | 46.98 | GBP | 09:28:08 | XLON | 03412978205TRLO1 |
| ||||
| 89 | 46.97 | GBP | 09:30:30 | XLON | 03413008279TRLO1 |
| ||||
| 57 | 46.96 | GBP | 09:30:37 | XLON | 03413009051TRLO1 |
| ||||
| 133 | 47.02 | GBP | 09:36:06 | XLON | 03413060942TRLO1 |
| ||||
| 71 | 46.99 | GBP | 09:38:01 | XLON | 03413077323TRLO1 |
| ||||
| 32 | 46.99 | GBP | 09:38:41 | XLON | 03413083037TRLO1 |
| ||||
| 83 | 46.98 | GBP | 09:40:20 | XLON | 03413099113TRLO1 |
| ||||
| 106 | 46.98 | GBP | 09:40:20 | XLON | 03413099112TRLO1 |
| ||||
| 558 | 47.06 | GBP | 09:44:30 | XLON | 03413132475TRLO1 |
| ||||
| 65 | 47.06 | GBP | 09:44:53 | XLON | 03413135086TRLO1 |
| ||||
| 70 | 47.06 | GBP | 09:44:53 | XLON | 03413135084TRLO1 |
| ||||
| 71 | 47.06 | GBP | 09:44:53 | XLON | 03413135082TRLO1 |
| ||||
| 185 | 47.04 | GBP | 09:44:57 | XLON | 03413135700TRLO1 |
| ||||
| 20 | 46.98 | GBP | 09:45:25 | XLON | 03413141131TRLO1 |
| ||||
| 69 | 46.98 | GBP | 09:46:29 | XLON | 03413148960TRLO1 |
| ||||
| 351 | 47.02 | GBP | 09:49:08 | XLON | 03413174006TRLO1 |
| ||||
| 3 | 47.01 | GBP | 09:53:08 | XLON | 03413206739TRLO1 |
| ||||
| 70 | 47.01 | GBP | 09:53:08 | XLON | 03413206749TRLO1 |
| ||||
| 169 | 47.01 | GBP | 09:53:08 | XLON | 03413206735TRLO1 |
| ||||
| 208 | 47.02 | GBP | 09:53:08 | XLON | 03413206734TRLO1 |
| ||||
| 97 | 46.99 | GBP | 09:54:46 | XLON | 03413218012TRLO1 |
| ||||
| 156 | 46.98 | GBP | 09:54:46 | XLON | 03413218011TRLO1 |
| ||||
| 80 | 46.98 | GBP | 09:57:02 | XLON | 03413241817TRLO1 |
| ||||
| 18 | 46.98 | GBP | 09:57:55 | XLON | 03413246857TRLO1 |
| ||||
| 27 | 46.97 | GBP | 09:57:58 | XLON | 03413247041TRLO1 |
| ||||
| 120 | 46.97 | GBP | 09:57:58 | XLON | 03413247040TRLO1 |
| ||||
| 9 | 46.95 | GBP | 09:58:29 | XLON | 03413250533TRLO1 |
| ||||
| 43 | 46.95 | GBP | 09:58:29 | XLON | 03413250538TRLO1 |
| ||||
| 52 | 46.94 | GBP | 09:59:43 | XLON | 03413257789TRLO1 |
| ||||
| 39 | 46.98 | GBP | 10:00:43 | XLON | 03413265009TRLO1 |
| ||||
| 47 | 46.98 | GBP | 10:00:43 | XLON | 03413265008TRLO1 |
| ||||
| 185 | 46.97 | GBP | 10:00:45 | XLON | 03413265194TRLO1 |
| ||||
| 133 | 47.04 | GBP | 10:04:16 | XLON | 03413290925TRLO1 |
| ||||
| 185 | 47.00 | GBP | 10:05:13 | XLON | 03413298540TRLO1 |
| ||||
| 288 | 46.98 | GBP | 10:06:30 | XLON | 03413306047TRLO1 |
| ||||
| 72 | 46.97 | GBP | 10:08:56 | XLON | 03413321158TRLO1 |
| ||||
| 74 | 46.99 | GBP | 10:08:56 | XLON | 03413321151TRLO1 |
| ||||
| 101 | 46.96 | GBP | 10:11:43 | XLON | 03413337534TRLO1 |
| ||||
| 124 | 46.95 | GBP | 10:11:44 | XLON | 03413337642TRLO1 |
| ||||
| 133 | 46.93 | GBP | 10:11:53 | XLON | 03413338192TRLO1 |
| ||||
| 81 | 46.93 | GBP | 10:11:55 | XLON | 03413338286TRLO1 |
| ||||
| 110 | 46.93 | GBP | 10:11:55 | XLON | 03413338287TRLO1 |
| ||||
| 160 | 46.98 | GBP | 10:14:32 | XLON | 03413370135TRLO1 |
| ||||
| 489 | 46.97 | GBP | 10:16:08 | XLON | 03413404515TRLO1 |
| ||||
| 113 | 46.98 | GBP | 10:16:11 | XLON | 03413405467TRLO1 |
| ||||
| 106 | 46.99 | GBP | 10:27:17 | XLON | 03413515402TRLO1 |
| ||||
| 70 | 46.99 | GBP | 10:27:21 | XLON | 03413515831TRLO1 |
| ||||
| 70 | 46.99 | GBP | 10:27:21 | XLON | 03413515832TRLO1 |
| ||||
| 452 | 46.97 | GBP | 10:29:52 | XLON | 03413553171TRLO1 |
| ||||
| 52 | 46.94 | GBP | 10:29:54 | XLON | 03413553314TRLO1 |
| ||||
| 70 | 46.99 | GBP | 10:32:12 | XLON | 03413569871TRLO1 |
| ||||
| 70 | 46.99 | GBP | 10:32:12 | XLON | 03413569872TRLO1 |
| ||||
| 102 | 46.99 | GBP | 10:32:22 | XLON | 03413571281TRLO1 |
| ||||
| 63 | 46.97 | GBP | 10:33:19 | XLON | 03413583384TRLO1 |
| ||||
| 67 | 46.98 | GBP | 10:33:19 | XLON | 03413583372TRLO1 |
| ||||
| 164 | 46.95 | GBP | 10:37:13 | XLON | 03413613873TRLO1 |
| ||||
| 208 | 46.95 | GBP | 10:39:14 | XLON | 03413625689TRLO1 |
| ||||
| 374 | 46.95 | GBP | 10:39:48 | XLON | 03413629386TRLO1 |
| ||||
| 84 | 46.99 | GBP | 10:40:49 | XLON | 03413636639TRLO1 |
| ||||
| 103 | 47.00 | GBP | 10:42:28 | XLON | 03413647294TRLO1 |
| ||||
| 67 | 47.06 | GBP | 10:47:31 | XLON | 03413679182TRLO1 |
| ||||
| 59 | 47.06 | GBP | 10:51:15 | XLON | 03413703826TRLO1 |
| ||||
| 70 | 47.06 | GBP | 10:51:15 | XLON | 03413703829TRLO1 |
| ||||
| 72 | 47.06 | GBP | 10:51:15 | XLON | 03413703828TRLO1 |
| ||||
| 96 | 47.06 | GBP | 10:51:15 | XLON | 03413703830TRLO1 |
| ||||
| 56 | 47.06 | GBP | 10:51:39 | XLON | 03413705381TRLO1 |
| ||||
| 70 | 47.06 | GBP | 10:51:39 | XLON | 03413705383TRLO1 |
| ||||
| 72 | 47.06 | GBP | 10:51:39 | XLON | 03413705382TRLO1 |
| ||||
| 94 | 47.06 | GBP | 10:51:39 | XLON | 03413705384TRLO1 |
| ||||
| 474 | 47.04 | GBP | 10:52:07 | XLON | 03413707157TRLO1 |
| ||||
| 107 | 47.04 | GBP | 10:53:43 | XLON | 03413715442TRLO1 |
| ||||
| 161 | 47.03 | GBP | 10:54:09 | XLON | 03413717300TRLO1 |
| ||||
| 105 | 47.03 | GBP | 10:55:03 | XLON | 03413721782TRLO1 |
| ||||
| 92 | 47.02 | GBP | 10:57:14 | XLON | 03413732593TRLO1 |
| ||||
| 86 | 47.01 | GBP | 10:58:49 | XLON | 03413740873TRLO1 |
| ||||
| 100 | 47.00 | GBP | 10:58:49 | XLON | 03413740874TRLO1 |
| ||||
| 64 | 46.97 | GBP | 10:58:52 | XLON | 03413741202TRLO1 |
| ||||
| 77 | 46.98 | GBP | 10:58:52 | XLON | 03413741199TRLO1 |
| ||||
| 57 | 46.97 | GBP | 10:58:56 | XLON | 03413741562TRLO1 |
| ||||
| 70 | 46.96 | GBP | 10:59:15 | XLON | 03413743231TRLO1 |
| ||||
| 18 | 47.00 | GBP | 11:00:28 | XLON | 03413749333TRLO1 |
| ||||
| 37 | 47.00 | GBP | 11:00:28 | XLON | 03413749331TRLO1 |
| ||||
| 52 | 47.01 | GBP | 11:03:34 | XLON | 03413767072TRLO1 |
| ||||
| 66 | 47.02 | GBP | 11:07:05 | XLON | 03413785294TRLO1 |
| ||||
| 12 | 47.02 | GBP | 11:07:06 | XLON | 03413785460TRLO1 |
| ||||
| 271 | 47.01 | GBP | 11:15:28 | XLON | 03413833760TRLO1 |
| ||||
| 92 | 47.05 | GBP | 11:19:38 | XLON | 03413858843TRLO1 |
| ||||
| 403 | 47.05 | GBP | 11:19:38 | XLON | 03413858838TRLO1 |
| ||||
| 45 | 47.04 | GBP | 11:24:33 | XLON | 03413888904TRLO1 |
| ||||
| 344 | 47.04 | GBP | 11:24:33 | XLON | 03413888903TRLO1 |
| ||||
| 23 | 47.03 | GBP | 11:29:40 | XLON | 03413915302TRLO1 |
| ||||
| 51 | 47.03 | GBP | 11:29:40 | XLON | 03413915301TRLO1 |
| ||||
| 91 | 47.02 | GBP | 11:29:40 | XLON | 03413915303TRLO1 |
| ||||
| 103 | 47.10 | GBP | 11:37:45 | XLON | 03413955301TRLO1 |
| ||||
| 60 | 47.12 | GBP | 11:45:29 | XLON | 03413997708TRLO1 |
| ||||
| 688 | 47.12 | GBP | 11:45:29 | XLON | 03413997709TRLO1 |
| ||||
| 65 | 47.10 | GBP | 11:50:22 | XLON | 03414018518TRLO1 |
| ||||
| 76 | 47.10 | GBP | 11:50:22 | XLON | 03414018519TRLO1 |
| ||||
| 103 | 47.10 | GBP | 11:50:22 | XLON | 03414018524TRLO1 |
| ||||
| 115 | 47.10 | GBP | 11:50:22 | XLON | 03414018520TRLO1 |
| ||||
| 185 | 47.08 | GBP | 11:50:28 | XLON | 03414018974TRLO1 |
| ||||
| 102 | 47.08 | GBP | 11:51:08 | XLON | 03414022595TRLO1 |
| ||||
| 61 | 47.09 | GBP | 11:51:20 | XLON | 03414023418TRLO1 |
| ||||
| 50 | 47.09 | GBP | 11:51:22 | XLON | 03414023569TRLO1 |
| ||||
| 76 | 47.09 | GBP | 11:51:22 | XLON | 03414023566TRLO1 |
| ||||
| 76 | 47.09 | GBP | 11:51:22 | XLON | 03414023567TRLO1 |
| ||||
| 56 | 47.09 | GBP | 11:51:30 | XLON | 03414024618TRLO1 |
| ||||
| 76 | 47.09 | GBP | 11:51:30 | XLON | 03414024619TRLO1 |
| ||||
| 76 | 47.09 | GBP | 11:51:30 | XLON | 03414024620TRLO1 |
| ||||
| 185 | 47.07 | GBP | 11:51:30 | XLON | 03414024621TRLO1 |
| ||||
| 123 | 47.07 | GBP | 11:56:13 | XLON | 03414053710TRLO1 |
| ||||
| 140 | 47.06 | GBP | 11:56:13 | XLON | 03414053711TRLO1 |
| ||||
| 24 | 47.03 | GBP | 11:56:15 | XLON | 03414053879TRLO1 |
| ||||
| 55 | 47.03 | GBP | 11:56:15 | XLON | 03414053877TRLO1 |
| ||||
| 91 | 47.04 | GBP | 11:56:15 | XLON | 03414053878TRLO1 |
| ||||
| 494 | 47.05 | GBP | 11:59:59 | XLON | 03414076364TRLO1 |
| ||||
| 132 | 47.03 | GBP | 12:00:35 | XLON | 03414081042TRLO1 |
| ||||
| 66 | 47.02 | GBP | 12:03:57 | XLON | 03414098086TRLO1 |
| ||||
| 92 | 47.01 | GBP | 12:03:57 | XLON | 03414098088TRLO1 |
| ||||
| 114 | 47.02 | GBP | 12:03:57 | XLON | 03414098084TRLO1 |
| ||||
| 260 | 47.02 | GBP | 12:03:57 | XLON | 03414098087TRLO1 |
| ||||
| 435 | 47.02 | GBP | 12:03:57 | XLON | 03414098085TRLO1 |
| ||||
| 55 | 47.05 | GBP | 12:06:00 | XLON | 03414107599TRLO1 |
| ||||
| 71 | 47.05 | GBP | 12:06:00 | XLON | 03414107600TRLO1 |
| ||||
| 185 | 47.04 | GBP | 12:06:05 | XLON | 03414107948TRLO1 |
| ||||
| 114 | 47.13 | GBP | 12:09:38 | XLON | 03414126328TRLO1 |
| ||||
| 68 | 47.13 | GBP | 12:09:45 | XLON | 03414127202TRLO1 |
| ||||
| 20 | 47.13 | GBP | 12:09:46 | XLON | 03414127756TRLO1 |
| ||||
| 55 | 47.14 | GBP | 12:10:54 | XLON | 03414144962TRLO1 |
| ||||
| 71 | 47.14 | GBP | 12:10:54 | XLON | 03414144963TRLO1 |
| ||||
| 41 | 47.14 | GBP | 12:11:51 | XLON | 03414151299TRLO1 |
| ||||
| 114 | 47.14 | GBP | 12:11:51 | XLON | 03414151298TRLO1 |
| ||||
| 122 | 47.14 | GBP | 12:11:51 | XLON | 03414151297TRLO1 |
| ||||
| 122 | 47.14 | GBP | 12:12:09 | XLON | 03414153051TRLO1 |
| ||||
| 43 | 47.14 | GBP | 12:13:09 | XLON | 03414158900TRLO1 |
| ||||
| 113 | 47.14 | GBP | 12:13:09 | XLON | 03414158899TRLO1 |
| ||||
| 133 | 47.14 | GBP | 12:13:09 | XLON | 03414158898TRLO1 |
| ||||
| 420 | 47.13 | GBP | 12:15:32 | XLON | 03414174442TRLO1 |
| ||||
| 979 | 47.13 | GBP | 12:15:32 | XLON | 03414174443TRLO1 |
| ||||
| 3 | 47.15 | GBP | 12:17:21 | XLON | 03414184112TRLO1 |
| ||||
| 6 | 47.15 | GBP | 12:17:22 | XLON | 03414184191TRLO1 |
| ||||
| 6 | 47.15 | GBP | 12:17:22 | XLON | 03414184192TRLO1 |
| ||||
| 6 | 47.15 | GBP | 12:17:23 | XLON | 03414184253TRLO1 |
| ||||
| 122 | 47.15 | GBP | 12:17:24 | XLON | 03414184332TRLO1 |
| ||||
| 67 | 47.16 | GBP | 12:19:26 | XLON | 03414196644TRLO1 |
| ||||
| 367 | 47.16 | GBP | 12:19:26 | XLON | 03414196648TRLO1 |
| ||||
| 405 | 47.16 | GBP | 12:19:26 | XLON | 03414196653TRLO1 |
| ||||
| 514 | 47.16 | GBP | 12:19:26 | XLON | 03414196639TRLO1 |
| ||||
| 98 | 47.16 | GBP | 12:21:09 | XLON | 03414213585TRLO1 |
| ||||
| 112 | 47.16 | GBP | 12:21:09 | XLON | 03414213584TRLO1 |
| ||||
| 83 | 47.21 | GBP | 12:26:05 | XLON | 03414248190TRLO1 |
| ||||
| 52 | 47.19 | GBP | 12:26:09 | XLON | 03414248992TRLO1 |
| ||||
| 174 | 47.18 | GBP | 12:26:31 | XLON | 03414250877TRLO1 |
| ||||
| 47 | 47.16 | GBP | 12:30:38 | XLON | 03414277994TRLO1 |
| ||||
| 73 | 47.16 | GBP | 12:30:38 | XLON | 03414277995TRLO1 |
| ||||
| 212 | 47.17 | GBP | 12:30:38 | XLON | 03414277993TRLO1 |
| ||||
| 237 | 47.16 | GBP | 12:30:38 | XLON | 03414277996TRLO1 |
| ||||
| 154 | 47.17 | GBP | 12:34:01 | XLON | 03414296805TRLO1 |
| ||||
| 28 | 47.16 | GBP | 12:36:09 | XLON | 03414310667TRLO1 |
| ||||
| 38 | 47.16 | GBP | 12:36:09 | XLON | 03414310668TRLO1 |
| ||||
| 20 | 47.16 | GBP | 12:36:45 | XLON | 03414313841TRLO1 |
| ||||
| 117 | 47.16 | GBP | 12:36:45 | XLON | 03414313838TRLO1 |
| ||||
| 922 | 47.16 | GBP | 12:40:41 | XLON | 03414346162TRLO1 |
| ||||
| 123 | 47.17 | GBP | 12:41:21 | XLON | 03414349747TRLO1 |
| ||||
| 14 | 47.16 | GBP | 12:46:52 | XLON | 03414380870TRLO1 |
| ||||
| 23 | 47.16 | GBP | 12:46:52 | XLON | 03414380867TRLO1 |
| ||||
| 36 | 47.16 | GBP | 12:46:52 | XLON | 03414380868TRLO1 |
| ||||
| 58 | 47.16 | GBP | 12:46:52 | XLON | 03414380869TRLO1 |
| ||||
| 963 | 47.16 | GBP | 12:46:52 | XLON | 03414380866TRLO1 |
| ||||
| 38 | 47.15 | GBP | 12:47:00 | XLON | 03414382017TRLO1 |
| ||||
| 618 | 47.23 | GBP | 12:49:58 | XLON | 03414397609TRLO1 |
| ||||
| 46 | 47.20 | GBP | 12:50:00 | XLON | 03414397779TRLO1 |
| ||||
| 135 | 47.21 | GBP | 12:50:00 | XLON | 03414397778TRLO1 |
| ||||
| 139 | 47.20 | GBP | 12:50:00 | XLON | 03414397780TRLO1 |
| ||||
| 140 | 47.21 | GBP | 12:50:00 | XLON | 03414397777TRLO1 |
| ||||
| 112 | 47.20 | GBP | 12:50:09 | XLON | 03414398849TRLO1 |
| ||||
| 122 | 47.18 | GBP | 12:50:11 | XLON | 03414398985TRLO1 |
| ||||
| 83 | 47.17 | GBP | 12:53:15 | XLON | 03414414435TRLO1 |
| ||||
| 170 | 47.17 | GBP | 12:53:15 | XLON | 03414414436TRLO1 |
| ||||
| 181 | 47.17 | GBP | 12:53:15 | XLON | 03414414437TRLO1 |
| ||||
| 78 | 47.16 | GBP | 12:53:33 | XLON | 03414416215TRLO1 |
| ||||
| 105 | 47.26 | GBP | 12:56:29 | XLON | 03414434008TRLO1 |
| ||||
| 520 | 47.26 | GBP | 12:56:29 | XLON | 03414434003TRLO1 |
| ||||
| 167 | 47.26 | GBP | 12:57:09 | XLON | 03414439154TRLO1 |
| ||||
| 185 | 47.25 | GBP | 12:57:14 | XLON | 03414439660TRLO1 |
| ||||
| 93 | 47.26 | GBP | 12:59:55 | XLON | 03414456072TRLO1 |
| ||||
| 486 | 47.26 | GBP | 13:00:43 | XLON | 03414461442TRLO1 |
| ||||
| 9 | 47.25 | GBP | 13:04:20 | XLON | 03414474378TRLO1 |
| ||||
| 80 | 47.25 | GBP | 13:04:20 | XLON | 03414474377TRLO1 |
| ||||
| 131 | 47.25 | GBP | 13:04:26 | XLON | 03414474644TRLO1 |
| ||||
| 115 | 47.24 | GBP | 13:05:48 | XLON | 03414480096TRLO1 |
| ||||
| 75 | 47.26 | GBP | 13:07:42 | XLON | 03414490321TRLO1 |
| ||||
| 198 | 47.26 | GBP | 13:07:42 | XLON | 03414490317TRLO1 |
| ||||
| 92 | 47.25 | GBP | 13:11:04 | XLON | 03414511681TRLO1 |
| ||||
| 142 | 47.25 | GBP | 13:13:33 | XLON | 03414523349TRLO1 |
| ||||
| 112 | 47.26 | GBP | 13:16:12 | XLON | 03414533537TRLO1 |
| ||||
| 10 | 47.25 | GBP | 13:16:57 | XLON | 03414536155TRLO1 |
| ||||
| 216 | 47.25 | GBP | 13:17:29 | XLON | 03414537964TRLO1 |
| ||||
| 169 | 47.25 | GBP | 13:17:35 | XLON | 03414538281TRLO1 |
| ||||
| 63 | 47.27 | GBP | 13:20:28 | XLON | 03414550167TRLO1 |
| ||||
| 78 | 47.27 | GBP | 13:20:28 | XLON | 03414550168TRLO1 |
| ||||
| 79 | 47.27 | GBP | 13:20:28 | XLON | 03414550169TRLO1 |
| ||||
| 248 | 47.28 | GBP | 13:20:28 | XLON | 03414550162TRLO1 |
| ||||
| 102 | 47.26 | GBP | 13:21:34 | XLON | 03414555220TRLO1 |
| ||||
| 71 | 47.26 | GBP | 13:25:29 | XLON | 03414573257TRLO1 |
| ||||
| 101 | 47.25 | GBP | 13:26:13 | XLON | 03414576813TRLO1 |
| ||||
| 165 | 47.26 | GBP | 13:26:13 | XLON | 03414576783TRLO1 |
| ||||
| 573 | 47.24 | GBP | 13:28:54 | XLON | 03414588328TRLO1 |
| ||||
| 145 | 47.24 | GBP | 13:31:30 | XLON | 03414608521TRLO1 |
| ||||
| 608 | 47.24 | GBP | 13:31:30 | XLON | 03414608516TRLO1 |
| ||||
| 430 | 47.23 | GBP | 13:32:45 | XLON | 03414618301TRLO1 |
| ||||
| 81 | 47.25 | GBP | 13:33:45 | XLON | 03414622901TRLO1 |
| ||||
| 89 | 47.24 | GBP | 13:33:45 | XLON | 03414622938TRLO1 |
| ||||
| 75 | 47.22 | GBP | 13:34:02 | XLON | 03414623935TRLO1 |
| ||||
| 99 | 47.23 | GBP | 13:34:02 | XLON | 03414623934TRLO1 |
| ||||
| 82 | 47.21 | GBP | 13:34:35 | XLON | 03414626239TRLO1 |
| ||||
| 59 | 47.19 | GBP | 13:37:01 | XLON | 03414642335TRLO1 |
| ||||
| 94 | 47.19 | GBP | 13:37:01 | XLON | 03414642339TRLO1 |
| ||||
| 119 | 47.18 | GBP | 13:38:09 | XLON | 03414651578TRLO1 |
| ||||
| 138 | 47.17 | GBP | 13:38:09 | XLON | 03414651583TRLO1 |
| ||||
| 156 | 47.22 | GBP | 13:38:28 | XLON | 03414653374TRLO1 |
| ||||
| 64 | 47.26 | GBP | 13:40:30 | XLON | 03414667360TRLO1 |
| ||||
| 1783 | 47.26 | GBP | 13:43:54 | XLON | 03414686650TRLO1 |
| ||||
| 71 | 47.24 | GBP | 13:44:02 | XLON | 03414687533TRLO1 |
| ||||
| 74 | 47.24 | GBP | 13:44:02 | XLON | 03414687534TRLO1 |
| ||||
| 1141 | 47.24 | GBP | 13:46:36 | XLON | 03414704980TRLO1 |
| ||||
| 179 | 47.21 | GBP | 13:47:08 | XLON | 03414708748TRLO1 |
| ||||
| 65 | 47.23 | GBP | 13:48:23 | XLON | 03414719521TRLO1 |
| ||||
| 105 | 47.23 | GBP | 13:48:23 | XLON | 03414719518TRLO1 |
| ||||
| 112 | 47.23 | GBP | 13:48:23 | XLON | 03414719520TRLO1 |
| ||||
| 143 | 47.23 | GBP | 13:48:23 | XLON | 03414719519TRLO1 |
| ||||
| 99 | 47.23 | GBP | 13:50:48 | XLON | 03414730867TRLO1 |
| ||||
| 103 | 47.23 | GBP | 13:50:48 | XLON | 03414730868TRLO1 |
| ||||
| 185 | 47.21 | GBP | 13:50:48 | XLON | 03414730869TRLO1 |
| ||||
| 9 | 47.25 | GBP | 13:54:56 | XLON | 03414750936TRLO1 |
| ||||
| 99 | 47.26 | GBP | 13:54:56 | XLON | 03414750939TRLO1 |
| ||||
| 99 | 47.26 | GBP | 13:54:56 | XLON | 03414750940TRLO1 |
| ||||
| 120 | 47.26 | GBP | 13:54:56 | XLON | 03414750938TRLO1 |
| ||||
| 1484 | 47.25 | GBP | 13:54:56 | XLON | 03414750937TRLO1 |
| ||||
| 125 | 47.25 | GBP | 13:55:20 | XLON | 03414753081TRLO1 |
| ||||
| 162 | 47.24 | GBP | 13:56:31 | XLON | 03414757926TRLO1 |
| ||||
| 83 | 47.33 | GBP | 14:00:03 | XLON | 03414778810TRLO1 |
| ||||
| 98 | 47.33 | GBP | 14:00:03 | XLON | 03414778812TRLO1 |
| ||||
| 115 | 47.33 | GBP | 14:00:03 | XLON | 03414778805TRLO1 |
| ||||
| 113 | 47.33 | GBP | 14:00:19 | XLON | 03414780827TRLO1 |
| ||||
| 200 | 47.33 | GBP | 14:00:19 | XLON | 03414780823TRLO1 |
| ||||
| 108 | 47.33 | GBP | 14:00:22 | XLON | 03414781681TRLO1 |
| ||||
| 19 | 47.35 | GBP | 14:01:08 | XLON | 03414787033TRLO1 |
| ||||
| 99 | 47.35 | GBP | 14:01:18 | XLON | 03414788120TRLO1 |
| ||||
| 99 | 47.35 | GBP | 14:01:18 | XLON | 03414788121TRLO1 |
| ||||
| 112 | 47.35 | GBP | 14:01:18 | XLON | 03414788122TRLO1 |
| ||||
| 106 | 47.35 | GBP | 14:01:46 | XLON | 03414790442TRLO1 |
| ||||
| 110 | 47.35 | GBP | 14:01:46 | XLON | 03414790437TRLO1 |
| ||||
| 90 | 47.35 | GBP | 14:01:47 | XLON | 03414790690TRLO1 |
| ||||
| 730 | 47.33 | GBP | 14:02:31 | XLON | 03414794483TRLO1 |
| ||||
| 363 | 47.31 | GBP | 14:02:44 | XLON | 03414795693TRLO1 |
| ||||
| 63 | 47.35 | GBP | 14:04:47 | XLON | 03414808112TRLO1 |
| ||||
| 64 | 47.35 | GBP | 14:04:47 | XLON | 03414808111TRLO1 |
| ||||
| 99 | 47.35 | GBP | 14:06:17 | XLON | 03414815552TRLO1 |
| ||||
| 99 | 47.35 | GBP | 14:06:17 | XLON | 03414815554TRLO1 |
| ||||
| 185 | 47.34 | GBP | 14:06:17 | XLON | 03414815553TRLO1 |
| ||||
| 462 | 47.34 | GBP | 14:06:58 | XLON | 03414817953TRLO1 |
| ||||
| 603 | 47.38 | GBP | 14:09:47 | XLON | 03414833317TRLO1 |
| ||||
| 20 | 47.33 | GBP | 14:09:50 | XLON | 03414833606TRLO1 |
| ||||
| 123 | 47.33 | GBP | 14:09:50 | XLON | 03414833604TRLO1 |
| ||||
| 124 | 47.33 | GBP | 14:09:50 | XLON | 03414833603TRLO1 |
| ||||
| 259 | 47.33 | GBP | 14:09:50 | XLON | 03414833605TRLO1 |
| ||||
| 391 | 47.33 | GBP | 14:09:50 | XLON | 03414833602TRLO1 |
| ||||
| 20 | 47.33 | GBP | 14:09:54 | XLON | 03414833967TRLO1 |
| ||||
| 27 | 47.33 | GBP | 14:09:54 | XLON | 03414833971TRLO1 |
| ||||
| 123 | 47.33 | GBP | 14:09:54 | XLON | 03414833958TRLO1 |
| ||||
| 124 | 47.33 | GBP | 14:09:54 | XLON | 03414833963TRLO1 |
| ||||
| 136 | 47.31 | GBP | 14:11:02 | XLON | 03414839760TRLO1 |
| ||||
| 222 | 47.30 | GBP | 14:11:30 | XLON | 03414842498TRLO1 |
| ||||
| 80 | 47.27 | GBP | 14:12:12 | XLON | 03414846241TRLO1 |
| ||||
| 9 | 47.27 | GBP | 14:12:14 | XLON | 03414846579TRLO1 |
| ||||
| 90 | 47.26 | GBP | 14:12:23 | XLON | 03414847417TRLO1 |
| ||||
| 70 | 47.31 | GBP | 14:16:06 | XLON | 03414872890TRLO1 |
| ||||
| 91 | 47.31 | GBP | 14:16:06 | XLON | 03414872891TRLO1 |
| ||||
| 94 | 47.31 | GBP | 14:16:06 | XLON | 03414872892TRLO1 |
| ||||
| 328 | 47.31 | GBP | 14:16:06 | XLON | 03414872889TRLO1 |
| ||||
| 94 | 47.31 | GBP | 14:16:07 | XLON | 03414873094TRLO1 |
| ||||
| 91 | 47.30 | GBP | 14:16:18 | XLON | 03414874108TRLO1 |
| ||||
| 97 | 47.30 | GBP | 14:16:18 | XLON | 03414874107TRLO1 |
| ||||
| 110 | 47.30 | GBP | 14:16:18 | XLON | 03414874106TRLO1 |
| ||||
| 123 | 47.30 | GBP | 14:16:18 | XLON | 03414874105TRLO1 |
| ||||
| 124 | 47.30 | GBP | 14:16:18 | XLON | 03414874104TRLO1 |
| ||||
| 157 | 47.28 | GBP | 14:16:21 | XLON | 03414874348TRLO1 |
| ||||
| 281 | 47.30 | GBP | 14:17:01 | XLON | 03414878177TRLO1 |
| ||||
| 519 | 47.29 | GBP | 14:17:30 | XLON | 03414880775TRLO1 |
| ||||
| 71 | 47.28 | GBP | 14:18:28 | XLON | 03414885932TRLO1 |
| ||||
| 170 | 47.27 | GBP | 14:18:35 | XLON | 03414886637TRLO1 |
| ||||
| 60 | 47.24 | GBP | 14:19:04 | XLON | 03414888675TRLO1 |
| ||||
| 18 | 47.22 | GBP | 14:19:07 | XLON | 03414888930TRLO1 |
| ||||
| 58 | 47.22 | GBP | 14:19:07 | XLON | 03414888925TRLO1 |
| ||||
| 41 | 47.20 | GBP | 14:20:10 | XLON | 03414895896TRLO1 |
| ||||
| 114 | 47.24 | GBP | 14:21:05 | XLON | 03414900240TRLO1 |
| ||||
| 115 | 47.24 | GBP | 14:21:17 | XLON | 03414901309TRLO1 |
| ||||
| 65 | 47.23 | GBP | 14:21:35 | XLON | 03414902898TRLO1 |
| ||||
| 106 | 47.22 | GBP | 14:21:39 | XLON | 03414903318TRLO1 |
| ||||
| 196 | 47.28 | GBP | 14:22:35 | XLON | 03414908710TRLO1 |
| ||||
| 173 | 47.28 | GBP | 14:22:47 | XLON | 03414909617TRLO1 |
| ||||
| 19 | 47.25 | GBP | 14:24:39 | XLON | 03414919189TRLO1 |
| ||||
| 166 | 47.25 | GBP | 14:24:39 | XLON | 03414919188TRLO1 |
| ||||
| 93 | 47.23 | GBP | 14:25:15 | XLON | 03414921855TRLO1 |
| ||||
| 114 | 47.23 | GBP | 14:25:15 | XLON | 03414921853TRLO1 |
| ||||
| 133 | 47.22 | GBP | 14:26:24 | XLON | 03414930331TRLO1 |
| ||||
| 123 | 47.24 | GBP | 14:27:46 | XLON | 03414938326TRLO1 |
| ||||
| 339 | 47.24 | GBP | 14:27:46 | XLON | 03414938331TRLO1 |
| ||||
| 123 | 47.27 | GBP | 14:29:56 | XLON | 03414951971TRLO1 |
| ||||
| 63 | 47.21 | GBP | 14:29:59 | XLON | 03414952184TRLO1 |
| ||||
| 93 | 47.21 | GBP | 14:29:59 | XLON | 03414952191TRLO1 |
| ||||
| 133 | 47.21 | GBP | 14:29:59 | XLON | 03414952182TRLO1 |
| ||||
| 185 | 47.25 | GBP | 14:29:59 | XLON | 03414952177TRLO1 |
| ||||
| 500 | 47.21 | GBP | 14:29:59 | XLON | 03414952188TRLO1 |
| ||||
| 55 | 47.20 | GBP | 14:30:00 | XLON | 03414952455TRLO1 |
| ||||
| 93 | 47.20 | GBP | 14:30:00 | XLON | 03414952462TRLO1 |
| ||||
| 123 | 47.20 | GBP | 14:30:00 | XLON | 03414952464TRLO1 |
| ||||
| 55 | 47.20 | GBP | 14:30:03 | XLON | 03414952868TRLO1 |
| ||||
| 93 | 47.20 | GBP | 14:30:03 | XLON | 03414952872TRLO1 |
| ||||
| 123 | 47.20 | GBP | 14:30:03 | XLON | 03414952873TRLO1 |
| ||||
| 365 | 47.19 | GBP | 14:30:13 | XLON | 03414953968TRLO1 |
| ||||
| 33 | 47.16 | GBP | 14:30:17 | XLON | 03414954523TRLO1 |
| ||||
| 68 | 47.16 | GBP | 14:30:17 | XLON | 03414954521TRLO1 |
| ||||
| 83 | 47.17 | GBP | 14:30:17 | XLON | 03414954456TRLO1 |
| ||||
| 92 | 47.28 | GBP | 14:30:57 | XLON | 03414958572TRLO1 |
| ||||
| 93 | 47.28 | GBP | 14:30:57 | XLON | 03414958571TRLO1 |
| ||||
| 92 | 47.28 | GBP | 14:31:00 | XLON | 03414958836TRLO1 |
| ||||
| 93 | 47.28 | GBP | 14:31:00 | XLON | 03414958837TRLO1 |
| ||||
| 114 | 47.28 | GBP | 14:31:00 | XLON | 03414958835TRLO1 |
| ||||
| 92 | 47.28 | GBP | 14:31:01 | XLON | 03414958992TRLO1 |
| ||||
| 93 | 47.28 | GBP | 14:31:01 | XLON | 03414958991TRLO1 |
| ||||
| 114 | 47.28 | GBP | 14:31:01 | XLON | 03414958990TRLO1 |
| ||||
| 185 | 47.25 | GBP | 14:31:09 | XLON | 03414960102TRLO1 |
| ||||
| 32 | 47.23 | GBP | 14:31:24 | XLON | 03414961807TRLO1 |
| ||||
| 46 | 47.24 | GBP | 14:31:24 | XLON | 03414961801TRLO1 |
| ||||
| 56 | 47.24 | GBP | 14:31:24 | XLON | 03414961797TRLO1 |
| ||||
| 73 | 47.23 | GBP | 14:31:24 | XLON | 03414961812TRLO1 |
| ||||
| 78 | 47.27 | GBP | 14:31:42 | XLON | 03414963506TRLO1 |
| ||||
| 55 | 47.21 | GBP | 14:31:47 | XLON | 03414963838TRLO1 |
| ||||
| 67 | 47.22 | GBP | 14:31:47 | XLON | 03414963836TRLO1 |
| ||||
| 79 | 47.21 | GBP | 14:31:47 | XLON | 03414963837TRLO1 |
| ||||
| 125 | 47.21 | GBP | 14:31:47 | XLON | 03414963839TRLO1 |
| ||||
| 109 | 47.19 | GBP | 14:31:51 | XLON | 03414964253TRLO1 |
| ||||
| 208 | 47.18 | GBP | 14:31:51 | XLON | 03414964310TRLO1 |
| ||||
| 65 | 47.17 | GBP | 14:31:53 | XLON | 03414964606TRLO1 |
| ||||
| 110 | 47.16 | GBP | 14:32:01 | XLON | 03414965433TRLO1 |
| ||||
| 52 | 47.12 | GBP | 14:32:12 | XLON | 03414966583TRLO1 |
| ||||
| 104 | 47.11 | GBP | 14:32:12 | XLON | 03414966584TRLO1 |
| ||||
| 81 | 47.10 | GBP | 14:32:15 | XLON | 03414966865TRLO1 |
| ||||
| 100 | 47.10 | GBP | 14:32:15 | XLON | 03414966864TRLO1 |
| ||||
| 55 | 47.08 | GBP | 14:32:22 | XLON | 03414967958TRLO1 |
| ||||
| 93 | 47.13 | GBP | 14:32:31 | XLON | 03414968864TRLO1 |
| ||||
| 200 | 47.16 | GBP | 14:32:36 | XLON | 03414969394TRLO1 |
| ||||
| 74 | 47.16 | GBP | 14:32:38 | XLON | 03414969590TRLO1 |
| ||||
| 200 | 47.16 | GBP | 14:32:38 | XLON | 03414969589TRLO1 |
| ||||
| 122 | 47.15 | GBP | 14:32:41 | XLON | 03414969851TRLO1 |
| ||||
| 25 | 47.14 | GBP | 14:32:49 | XLON | 03414970685TRLO1 |
| ||||
| 93 | 47.14 | GBP | 14:32:49 | XLON | 03414970681TRLO1 |
| ||||
| 71 | 47.09 | GBP | 14:32:57 | XLON | 03414972429TRLO1 |
| ||||
| 116 | 47.09 | GBP | 14:33:10 | XLON | 03414973465TRLO1 |
| ||||
| 33 | 47.09 | GBP | 14:33:13 | XLON | 03414973905TRLO1 |
| ||||
| 56 | 47.08 | GBP | 14:33:13 | XLON | 03414973909TRLO1 |
| ||||
| 92 | 47.08 | GBP | 14:33:16 | XLON | 03414974325TRLO1 |
| ||||
| 52 | 47.04 | GBP | 14:33:31 | XLON | 03414976062TRLO1 |
| ||||
| 56 | 47.03 | GBP | 14:33:31 | XLON | 03414976066TRLO1 |
| ||||
| 78 | 47.10 | GBP | 14:33:47 | XLON | 03414977698TRLO1 |
| ||||
| 92 | 47.10 | GBP | 14:33:47 | XLON | 03414977700TRLO1 |
| ||||
| 93 | 47.10 | GBP | 14:33:47 | XLON | 03414977699TRLO1 |
| ||||
| 101 | 47.08 | GBP | 14:33:50 | XLON | 03414978004TRLO1 |
| ||||
| 105 | 47.07 | GBP | 14:33:50 | XLON | 03414978005TRLO1 |
| ||||
| 104 | 47.07 | GBP | 14:34:28 | XLON | 03414981581TRLO1 |
| ||||
| 99 | 47.08 | GBP | 14:34:47 | XLON | 03414983021TRLO1 |
| ||||
| 82 | 47.07 | GBP | 14:34:49 | XLON | 03414983265TRLO1 |
| ||||
| 205 | 47.03 | GBP | 14:35:07 | XLON | 03414987914TRLO1 |
| ||||
| 57 | 47.06 | GBP | 14:36:10 | XLON | 03415006577TRLO1 |
| ||||
| 92 | 47.06 | GBP | 14:36:10 | XLON | 03415006579TRLO1 |
| ||||
| 93 | 47.06 | GBP | 14:36:10 | XLON | 03415006578TRLO1 |
| ||||
| 240 | 47.06 | GBP | 14:36:10 | XLON | 03415006576TRLO1 |
| ||||
| 315 | 47.06 | GBP | 14:36:10 | XLON | 03415006575TRLO1 |
| ||||
| 92 | 47.03 | GBP | 14:36:15 | XLON | 03415007186TRLO1 |
| ||||
| 266 | 47.04 | GBP | 14:36:19 | XLON | 03415007987TRLO1 |
| ||||
| 101 | 47.02 | GBP | 14:37:08 | XLON | 03415014003TRLO1 |
| ||||
| 200 | 47.05 | GBP | 14:37:29 | XLON | 03415016546TRLO1 |
| ||||
| 200 | 47.05 | GBP | 14:37:30 | XLON | 03415016650TRLO1 |
| ||||
| 39 | 47.04 | GBP | 14:37:37 | XLON | 03415017346TRLO1 |
| ||||
| 63 | 47.04 | GBP | 14:37:39 | XLON | 03415017546TRLO1 |
| ||||
| 373 | 47.06 | GBP | 14:38:03 | XLON | 03415019790TRLO1 |
| ||||
| 122 | 47.04 | GBP | 14:38:13 | XLON | 03415022024TRLO1 |
| ||||
| 90 | 47.01 | GBP | 14:38:23 | XLON | 03415023505TRLO1 |
| ||||
| 115 | 47.02 | GBP | 14:38:23 | XLON | 03415023504TRLO1 |
| ||||
| 127 | 47.01 | GBP | 14:38:23 | XLON | 03415023507TRLO1 |
| ||||
| 23 | 46.97 | GBP | 14:38:37 | XLON | 03415024881TRLO1 |
| ||||
| 114 | 46.97 | GBP | 14:38:42 | XLON | 03415025540TRLO1 |
| ||||
| 139 | 46.97 | GBP | 14:38:50 | XLON | 03415026253TRLO1 |
| ||||
| 255 | 46.97 | GBP | 14:38:50 | XLON | 03415026252TRLO1 |
| ||||
| 116 | 47.02 | GBP | 14:40:22 | XLON | 03415035922TRLO1 |
| ||||
| 181 | 47.01 | GBP | 14:40:22 | XLON | 03415035923TRLO1 |
| ||||
| 990 | 47.04 | GBP | 14:40:22 | XLON | 03415035920TRLO1 |
| ||||
| 123 | 47.02 | GBP | 14:40:24 | XLON | 03415036125TRLO1 |
| ||||
| 42 | 47.01 | GBP | 14:40:29 | XLON | 03415036559TRLO1 |
| ||||
| 57 | 47.01 | GBP | 14:40:29 | XLON | 03415036560TRLO1 |
| ||||
| 72 | 47.00 | GBP | 14:40:29 | XLON | 03415036561TRLO1 |
| ||||
| 75 | 46.97 | GBP | 14:41:39 | XLON | 03415043475TRLO1 |
| ||||
| 36 | 46.96 | GBP | 14:41:42 | XLON | 03415043891TRLO1 |
| ||||
| 91 | 46.96 | GBP | 14:41:42 | XLON | 03415043890TRLO1 |
| ||||
| 200 | 46.95 | GBP | 14:41:42 | XLON | 03415043892TRLO1 |
| ||||
| 104 | 46.96 | GBP | 14:41:56 | XLON | 03415045329TRLO1 |
| ||||
| 13 | 46.96 | GBP | 14:41:57 | XLON | 03415045417TRLO1 |
| ||||
| 1 | 46.96 | GBP | 14:41:59 | XLON | 03415045589TRLO1 |
| ||||
| 200 | 46.98 | GBP | 14:42:11 | XLON | 03415047066TRLO1 |
| ||||
| 200 | 46.98 | GBP | 14:42:13 | XLON | 03415047206TRLO1 |
| ||||
| 467 | 46.99 | GBP | 14:43:07 | XLON | 03415053142TRLO1 |
| ||||
| 120 | 46.97 | GBP | 14:43:35 | XLON | 03415055527TRLO1 |
| ||||
| 1 | 46.97 | GBP | 14:43:38 | XLON | 03415055863TRLO1 |
| ||||
| 200 | 46.99 | GBP | 14:44:09 | XLON | 03415058404TRLO1 |
| ||||
| 358 | 46.99 | GBP | 14:44:11 | XLON | 03415058594TRLO1 |
| ||||
| 41 | 46.97 | GBP | 14:44:43 | XLON | 03415062313TRLO1 |
| ||||
| 115 | 46.97 | GBP | 14:44:48 | XLON | 03415062929TRLO1 |
| ||||
| 52 | 46.97 | GBP | 14:45:01 | XLON | 03415065150TRLO1 |
| ||||
| 44 | 46.97 | GBP | 14:45:02 | XLON | 03415065221TRLO1 |
| ||||
| 53 | 46.97 | GBP | 14:45:11 | XLON | 03415066109TRLO1 |
| ||||
| 105 | 46.97 | GBP | 14:45:11 | XLON | 03415066108TRLO1 |
| ||||
| 78 | 46.96 | GBP | 14:46:01 | XLON | 03415071293TRLO1 |
| ||||
| 100 | 46.96 | GBP | 14:46:01 | XLON | 03415071292TRLO1 |
| ||||
| 67 | 46.95 | GBP | 14:46:13 | XLON | 03415073137TRLO1 |
| ||||
| 200 | 46.98 | GBP | 14:46:28 | XLON | 03415074601TRLO1 |
| ||||
| 200 | 46.99 | GBP | 14:46:55 | XLON | 03415077148TRLO1 |
| ||||
| 55 | 46.99 | GBP | 14:46:57 | XLON | 03415077372TRLO1 |
| ||||
| 200 | 46.99 | GBP | 14:46:57 | XLON | 03415077371TRLO1 |
| ||||
| 200 | 47.00 | GBP | 14:46:58 | XLON | 03415077486TRLO1 |
| ||||
| 4 | 47.02 | GBP | 14:47:12 | XLON | 03415078739TRLO1 |
| ||||
| 93 | 47.04 | GBP | 14:47:25 | XLON | 03415079939TRLO1 |
| ||||
| 114 | 47.04 | GBP | 14:47:35 | XLON | 03415080684TRLO1 |
| ||||
| 90 | 46.98 | GBP | 14:47:49 | XLON | 03415082151TRLO1 |
| ||||
| 92 | 46.98 | GBP | 14:47:49 | XLON | 03415082150TRLO1 |
| ||||
| 93 | 46.98 | GBP | 14:47:49 | XLON | 03415082149TRLO1 |
| ||||
| 200 | 46.98 | GBP | 14:47:49 | XLON | 03415082148TRLO1 |
| ||||
| 400 | 46.98 | GBP | 14:47:52 | XLON | 03415082550TRLO1 |
| ||||
| 93 | 46.99 | GBP | 14:48:00 | XLON | 03415083413TRLO1 |
| ||||
| 167 | 46.99 | GBP | 14:48:00 | XLON | 03415083416TRLO1 |
| ||||
| 200 | 47.00 | GBP | 14:48:25 | XLON | 03415086006TRLO1 |
| ||||
| 190 | 47.00 | GBP | 14:48:40 | XLON | 03415087065TRLO1 |
| ||||
| 118 | 46.99 | GBP | 14:49:09 | XLON | 03415090004TRLO1 |
| ||||
| 6 | 46.98 | GBP | 14:49:33 | XLON | 03415092260TRLO1 |
| ||||
| 56 | 46.98 | GBP | 14:49:33 | XLON | 03415092264TRLO1 |
| ||||
| 142 | 46.97 | GBP | 14:49:34 | XLON | 03415092486TRLO1 |
| ||||
| 40 | 46.95 | GBP | 14:49:37 | XLON | 03415092954TRLO1 |
| ||||
| 49 | 46.95 | GBP | 14:49:37 | XLON | 03415092955TRLO1 |
| ||||
| 33 | 46.94 | GBP | 14:49:51 | XLON | 03415094298TRLO1 |
| ||||
| 41 | 46.93 | GBP | 14:50:04 | XLON | 03415095682TRLO1 |
| ||||
| 113 | 46.94 | GBP | 14:50:04 | XLON | 03415095681TRLO1 |
| ||||
| 44 | 46.93 | GBP | 14:50:08 | XLON | 03415096078TRLO1 |
| ||||
| 55 | 46.92 | GBP | 14:50:45 | XLON | 03415099545TRLO1 |
| ||||
| 67 | 46.92 | GBP | 14:50:45 | XLON | 03415099546TRLO1 |
| ||||
| 30 | 46.91 | GBP | 14:50:54 | XLON | 03415100607TRLO1 |
| ||||
| 132 | 46.91 | GBP | 14:50:54 | XLON | 03415100606TRLO1 |
| ||||
| 75 | 46.90 | GBP | 14:50:55 | XLON | 03415100781TRLO1 |
| ||||
| 25 | 46.90 | GBP | 14:50:56 | XLON | 03415100897TRLO1 |
| ||||
| 46 | 46.88 | GBP | 14:51:18 | XLON | 03415102897TRLO1 |
| ||||
| 61 | 46.88 | GBP | 14:51:18 | XLON | 03415102877TRLO1 |
| ||||
| 117 | 46.89 | GBP | 14:51:18 | XLON | 03415102874TRLO1 |
| ||||
| 53 | 46.86 | GBP | 14:51:28 | XLON | 03415104131TRLO1 |
| ||||
| 54 | 46.87 | GBP | 14:51:28 | XLON | 03415104129TRLO1 |
| ||||
| 61 | 46.84 | GBP | 14:51:28 | XLON | 03415104132TRLO1 |
| ||||
| 455 | 46.86 | GBP | 14:51:28 | XLON | 03415104130TRLO1 |
| ||||
| 200 | 46.85 | GBP | 14:52:04 | XLON | 03415113218TRLO1 |
| ||||
| 200 | 46.85 | GBP | 14:52:05 | XLON | 03415113487TRLO1 |
| ||||
| 400 | 46.85 | GBP | 14:52:05 | XLON | 03415113482TRLO1 |
| ||||
| 200 | 46.85 | GBP | 14:52:08 | XLON | 03415114241TRLO1 |
| ||||
| 114 | 46.89 | GBP | 14:53:04 | XLON | 03415129052TRLO1 |
| ||||
| 200 | 46.89 | GBP | 14:53:10 | XLON | 03415130480TRLO1 |
| ||||
| 92 | 46.89 | GBP | 14:53:13 | XLON | 03415130906TRLO1 |
| ||||
| 114 | 46.91 | GBP | 14:53:22 | XLON | 03415132563TRLO1 |
| ||||
| 92 | 46.91 | GBP | 14:53:35 | XLON | 03415134393TRLO1 |
| ||||
| 93 | 46.91 | GBP | 14:53:35 | XLON | 03415134394TRLO1 |
| ||||
| 721 | 46.90 | GBP | 14:53:35 | XLON | 03415134392TRLO1 |
| ||||
| 92 | 46.89 | GBP | 14:53:46 | XLON | 03415136380TRLO1 |
| ||||
| 93 | 46.89 | GBP | 14:53:46 | XLON | 03415136374TRLO1 |
| ||||
| 93 | 46.89 | GBP | 14:53:57 | XLON | 03415138575TRLO1 |
| ||||
| 92 | 46.89 | GBP | 14:54:00 | XLON | 03415139273TRLO1 |
| ||||
| 93 | 46.89 | GBP | 14:54:00 | XLON | 03415139272TRLO1 |
| ||||
| 14 | 46.86 | GBP | 14:54:02 | XLON | 03415139526TRLO1 |
| ||||
| 45 | 46.85 | GBP | 14:54:02 | XLON | 03415139629TRLO1 |
| ||||
| 140 | 46.85 | GBP | 14:54:02 | XLON | 03415139628TRLO1 |
| ||||
| 171 | 46.86 | GBP | 14:54:02 | XLON | 03415139622TRLO1 |
| ||||
| 50 | 46.86 | GBP | 14:54:11 | XLON | 03415142105TRLO1 |
| ||||
| 92 | 46.86 | GBP | 14:54:11 | XLON | 03415142101TRLO1 |
| ||||
| 93 | 46.86 | GBP | 14:54:11 | XLON | 03415142110TRLO1 |
| ||||
| 133 | 46.85 | GBP | 14:54:17 | XLON | 03415143388TRLO1 |
| ||||
| 64 | 46.83 | GBP | 14:54:47 | XLON | 03415148151TRLO1 |
| ||||
| 68 | 46.84 | GBP | 14:54:47 | XLON | 03415148150TRLO1 |
| ||||
| 89 | 46.82 | GBP | 14:54:47 | XLON | 03415148185TRLO1 |
| ||||
| 15 | 46.82 | GBP | 14:54:50 | XLON | 03415148653TRLO1 |
| ||||
| 128 | 46.82 | GBP | 14:54:50 | XLON | 03415148689TRLO1 |
| ||||
| 277 | 46.84 | GBP | 14:55:03 | XLON | 03415150919TRLO1 |
| ||||
| 58 | 46.82 | GBP | 14:55:14 | XLON | 03415152383TRLO1 |
| ||||
| 185 | 46.82 | GBP | 14:55:14 | XLON | 03415152367TRLO1 |
| ||||
| 122 | 46.82 | GBP | 14:55:54 | XLON | 03415156875TRLO1 |
| ||||
| 155 | 46.81 | GBP | 14:56:00 | XLON | 03415157467TRLO1 |
| ||||
| 32 | 46.81 | GBP | 14:56:19 | XLON | 03415160178TRLO1 |
| ||||
| 82 | 46.80 | GBP | 14:56:19 | XLON | 03415160179TRLO1 |
| ||||
| 90 | 46.81 | GBP | 14:56:19 | XLON | 03415160177TRLO1 |
| ||||
| 278 | 46.82 | GBP | 14:56:19 | XLON | 03415160176TRLO1 |
| ||||
| 40 | 46.80 | GBP | 14:57:04 | XLON | 03415164602TRLO1 |
| ||||
| 71 | 46.80 | GBP | 14:57:04 | XLON | 03415164601TRLO1 |
| ||||
| 236 | 46.80 | GBP | 14:57:04 | XLON | 03415164603TRLO1 |
| ||||
| 92 | 46.79 | GBP | 14:57:12 | XLON | 03415165563TRLO1 |
| ||||
| 93 | 46.79 | GBP | 14:57:12 | XLON | 03415165570TRLO1 |
| ||||
| 100 | 46.79 | GBP | 14:57:12 | XLON | 03415165568TRLO1 |
| ||||
| 246 | 46.79 | GBP | 14:57:12 | XLON | 03415165558TRLO1 |
| ||||
| 238 | 46.78 | GBP | 14:57:17 | XLON | 03415166426TRLO1 |
| ||||
| 92 | 46.85 | GBP | 14:59:19 | XLON | 03415181975TRLO1 |
| ||||
| 92 | 46.85 | GBP | 14:59:19 | XLON | 03415181979TRLO1 |
| ||||
| 93 | 46.85 | GBP | 14:59:19 | XLON | 03415181976TRLO1 |
| ||||
| 93 | 46.85 | GBP | 14:59:19 | XLON | 03415181978TRLO1 |
| ||||
| 93 | 46.85 | GBP | 14:59:19 | XLON | 03415181980TRLO1 |
| ||||
| 296 | 46.85 | GBP | 14:59:19 | XLON | 03415181974TRLO1 |
| ||||
| 600 | 46.85 | GBP | 14:59:19 | XLON | 03415181977TRLO1 |
| ||||
| 22 | 46.83 | GBP | 14:59:28 | XLON | 03415182985TRLO1 |
| ||||
| 163 | 46.83 | GBP | 14:59:28 | XLON | 03415182984TRLO1 |
| ||||
| 34 | 46.84 | GBP | 14:59:41 | XLON | 03415184690TRLO1 |
| ||||
| 31 | 46.82 | GBP | 14:59:47 | XLON | 03415185376TRLO1 |
| ||||
| 38 | 46.82 | GBP | 14:59:47 | XLON | 03415185377TRLO1 |
| ||||
| 88 | 46.82 | GBP | 14:59:47 | XLON | 03415185378TRLO1 |
| ||||
| 16 | 46.82 | GBP | 14:59:48 | XLON | 03415185468TRLO1 |
| ||||
| 12 | 46.82 | GBP | 14:59:49 | XLON | 03415185532TRLO1 |
| ||||
| 162 | 46.80 | GBP | 14:59:58 | XLON | 03415186909TRLO1 |
| ||||
| 186 | 46.80 | GBP | 14:59:58 | XLON | 03415186934TRLO1 |
| ||||
| 646 | 46.77 | GBP | 15:00:18 | XLON | 03415191094TRLO1 |
| ||||
| 92 | 46.76 | GBP | 15:00:22 | XLON | 03415191654TRLO1 |
| ||||
| 38 | 46.73 | GBP | 15:00:58 | XLON | 03415199465TRLO1 |
| ||||
| 41 | 46.73 | GBP | 15:00:58 | XLON | 03415199470TRLO1 |
| ||||
| 83 | 46.74 | GBP | 15:00:58 | XLON | 03415199448TRLO1 |
| ||||
| 152 | 46.74 | GBP | 15:00:58 | XLON | 03415199428TRLO1 |
| ||||
| 183 | 46.74 | GBP | 15:00:58 | XLON | 03415199475TRLO1 |
| ||||
| 888 | 46.74 | GBP | 15:00:58 | XLON | 03415199433TRLO1 |
| ||||
| 414 | 46.74 | GBP | 15:01:26 | XLON | 03415204431TRLO1 |
| ||||
| 50 | 46.79 | GBP | 15:01:41 | XLON | 03415207002TRLO1 |
| ||||
| 91 | 46.79 | GBP | 15:01:41 | XLON | 03415207003TRLO1 |
| ||||
| 130 | 46.79 | GBP | 15:01:41 | XLON | 03415207004TRLO1 |
| ||||
| 190 | 46.79 | GBP | 15:01:41 | XLON | 03415207001TRLO1 |
| ||||
| 200 | 46.79 | GBP | 15:01:41 | XLON | 03415207000TRLO1 |
| ||||
| 26 | 46.84 | GBP | 15:02:58 | XLON | 03415218985TRLO1 |
| ||||
| 67 | 46.84 | GBP | 15:02:58 | XLON | 03415218984TRLO1 |
| ||||
| 307 | 46.84 | GBP | 15:02:58 | XLON | 03415218983TRLO1 |
| ||||
| 92 | 46.83 | GBP | 15:02:59 | XLON | 03415218986TRLO1 |
| ||||
| 300 | 46.85 | GBP | 15:03:24 | XLON | 03415222596TRLO1 |
| ||||
| 453 | 46.85 | GBP | 15:03:24 | XLON | 03415222595TRLO1 |
| ||||
| 50 | 46.82 | GBP | 15:04:04 | XLON | 03415228646TRLO1 |
| ||||
| 158 | 46.82 | GBP | 15:04:04 | XLON | 03415228640TRLO1 |
| ||||
| 92 | 46.81 | GBP | 15:04:43 | XLON | 03415233974TRLO1 |
| ||||
| 34 | 46.79 | GBP | 15:05:18 | XLON | 03415238874TRLO1 |
| ||||
| 35 | 46.79 | GBP | 15:05:18 | XLON | 03415238873TRLO1 |
| ||||
| 54 | 46.79 | GBP | 15:05:18 | XLON | 03415238872TRLO1 |
| ||||
| 99 | 46.80 | GBP | 15:05:18 | XLON | 03415238871TRLO1 |
| ||||
| 12 | 46.81 | GBP | 15:05:22 | XLON | 03415239252TRLO1 |
| ||||
| 92 | 46.81 | GBP | 15:05:22 | XLON | 03415239246TRLO1 |
| ||||
| 114 | 46.81 | GBP | 15:05:22 | XLON | 03415239240TRLO1 |
| ||||
| 90 | 46.79 | GBP | 15:05:25 | XLON | 03415239528TRLO1 |
| ||||
| 95 | 46.78 | GBP | 15:05:30 | XLON | 03415240058TRLO1 |
| ||||
| 77 | 46.77 | GBP | 15:05:39 | XLON | 03415240840TRLO1 |
| ||||
| 200 | 46.82 | GBP | 15:05:49 | XLON | 03415241822TRLO1 |
| ||||
| 39 | 46.82 | GBP | 15:06:14 | XLON | 03415244704TRLO1 |
| ||||
| 92 | 46.82 | GBP | 15:06:14 | XLON | 03415244703TRLO1 |
| ||||
| 93 | 46.82 | GBP | 15:06:14 | XLON | 03415244702TRLO1 |
| ||||
| 39 | 46.80 | GBP | 15:06:20 | XLON | 03415245388TRLO1 |
| ||||
| 94 | 46.80 | GBP | 15:06:20 | XLON | 03415245386TRLO1 |
| ||||
| 22 | 46.78 | GBP | 15:06:43 | XLON | 03415248034TRLO1 |
| ||||
| 51 | 46.78 | GBP | 15:06:43 | XLON | 03415248033TRLO1 |
| ||||
| 75 | 46.77 | GBP | 15:06:56 | XLON | 03415249387TRLO1 |
| ||||
| 25 | 46.76 | GBP | 15:07:21 | XLON | 03415252209TRLO1 |
| ||||
| 44 | 46.76 | GBP | 15:07:21 | XLON | 03415252210TRLO1 |
| ||||
| 40 | 46.75 | GBP | 15:08:09 | XLON | 03415257683TRLO1 |
| ||||
| 12 | 46.75 | GBP | 15:08:10 | XLON | 03415258091TRLO1 |
| ||||
| 130 | 46.74 | GBP | 15:08:10 | XLON | 03415258092TRLO1 |
| ||||
| 75 | 46.73 | GBP | 15:08:43 | XLON | 03415262868TRLO1 |
| ||||
| 59 | 46.72 | GBP | 15:08:46 | XLON | 03415263165TRLO1 |
| ||||
| 200 | 46.73 | GBP | 15:10:07 | XLON | 03415273490TRLO1 |
| ||||
| 114 | 46.75 | GBP | 15:11:20 | XLON | 03415282633TRLO1 |
| ||||
| 114 | 46.75 | GBP | 15:11:37 | XLON | 03415285377TRLO1 |
| ||||
| 360 | 46.75 | GBP | 15:11:59 | XLON | 03415288512TRLO1 |
| ||||
| 31 | 46.76 | GBP | 15:12:13 | XLON | 03415290184TRLO1 |
| ||||
| 93 | 46.76 | GBP | 15:12:13 | XLON | 03415290183TRLO1 |
| ||||
| 114 | 46.76 | GBP | 15:12:13 | XLON | 03415290182TRLO1 |
| ||||
| 92 | 46.75 | GBP | 15:13:42 | XLON | 03415299947TRLO1 |
| ||||
| 93 | 46.75 | GBP | 15:13:42 | XLON | 03415299946TRLO1 |
| ||||
| 185 | 46.73 | GBP | 15:14:00 | XLON | 03415301598TRLO1 |
| ||||
| 500 | 46.74 | GBP | 15:14:14 | XLON | 03415303080TRLO1 |
| ||||
| 580 | 46.75 | GBP | 15:14:44 | XLON | 03415307217TRLO1 |
| ||||
| 49 | 46.76 | GBP | 15:15:30 | XLON | 03415312517TRLO1 |
| ||||
| 87 | 46.76 | GBP | 15:15:30 | XLON | 03415312518TRLO1 |
| ||||
| 377 | 46.74 | GBP | 15:16:11 | XLON | 03415316705TRLO1 |
| ||||
| 77 | 46.71 | GBP | 15:17:19 | XLON | 03415325499TRLO1 |
| ||||
| 504 | 46.73 | GBP | 15:17:34 | XLON | 03415326796TRLO1 |
| ||||
| 75 | 46.72 | GBP | 15:18:07 | XLON | 03415329699TRLO1 |
| ||||
| 168 | 46.76 | GBP | 15:18:44 | XLON | 03415334038TRLO1 |
| ||||
| 38 | 46.76 | GBP | 15:19:02 | XLON | 03415335827TRLO1 |
| ||||
| 93 | 46.76 | GBP | 15:19:02 | XLON | 03415335826TRLO1 |
| ||||
| 114 | 46.76 | GBP | 15:19:02 | XLON | 03415335825TRLO1 |
| ||||
| 25 | 46.74 | GBP | 15:19:13 | XLON | 03415337589TRLO1 |
| ||||
| 80 | 46.74 | GBP | 15:19:13 | XLON | 03415337588TRLO1 |
| ||||
| 80 | 46.74 | GBP | 15:19:13 | XLON | 03415337590TRLO1 |
| ||||
| 94 | 46.72 | GBP | 15:19:28 | XLON | 03415338867TRLO1 |
| ||||
| 13 | 46.72 | GBP | 15:19:29 | XLON | 03415338960TRLO1 |
| ||||
| 62 | 46.73 | GBP | 15:20:41 | XLON | 03415349838TRLO1 |
| ||||
| 74 | 46.73 | GBP | 15:20:53 | XLON | 03415352509TRLO1 |
| ||||
| 111 | 46.73 | GBP | 15:21:05 | XLON | 03415353708TRLO1 |
| ||||
| 114 | 46.72 | GBP | 15:21:38 | XLON | 03415357132TRLO1 |
| ||||
| 102 | 46.71 | GBP | 15:21:52 | XLON | 03415358339TRLO1 |
| ||||
| 138 | 46.72 | GBP | 15:22:07 | XLON | 03415360364TRLO1 |
| ||||
| 1 | 46.76 | GBP | 15:22:47 | XLON | 03415369620TRLO1 |
| ||||
| 92 | 46.76 | GBP | 15:22:47 | XLON | 03415369619TRLO1 |
| ||||
| 93 | 46.76 | GBP | 15:22:47 | XLON | 03415369618TRLO1 |
| ||||
| 90 | 46.76 | GBP | 15:23:47 | XLON | 03415378346TRLO1 |
| ||||
| 424 | 46.75 | GBP | 15:23:47 | XLON | 03415378339TRLO1 |
| ||||
| 93 | 46.77 | GBP | 15:24:23 | XLON | 03415384258TRLO1 |
| ||||
| 71 | 46.76 | GBP | 15:24:30 | XLON | 03415385286TRLO1 |
| ||||
| 86 | 46.77 | GBP | 15:25:26 | XLON | 03415395002TRLO1 |
| ||||
| 92 | 46.77 | GBP | 15:25:26 | XLON | 03415395001TRLO1 |
| ||||
| 114 | 46.77 | GBP | 15:25:26 | XLON | 03415395006TRLO1 |
| ||||
| 185 | 46.76 | GBP | 15:25:27 | XLON | 03415395163TRLO1 |
| ||||
| 20 | 46.76 | GBP | 15:25:37 | XLON | 03415396688TRLO1 |
| ||||
| 34 | 46.76 | GBP | 15:25:37 | XLON | 03415396689TRLO1 |
| ||||
| 51 | 46.74 | GBP | 15:26:36 | XLON | 03415405167TRLO1 |
| ||||
| 173 | 46.74 | GBP | 15:26:40 | XLON | 03415405814TRLO1 |
| ||||
| 114 | 46.81 | GBP | 15:27:30 | XLON | 03415412122TRLO1 |
| ||||
| 35 | 46.80 | GBP | 15:27:52 | XLON | 03415416689TRLO1 |
| ||||
| 521 | 46.80 | GBP | 15:27:52 | XLON | 03415416690TRLO1 |
| ||||
| 93 | 46.79 | GBP | 15:28:48 | XLON | 03415422579TRLO1 |
| ||||
| 200 | 46.82 | GBP | 15:29:07 | XLON | 03415427804TRLO1 |
| ||||
| 92 | 46.82 | GBP | 15:29:09 | XLON | 03415428123TRLO1 |
| ||||
| 93 | 46.82 | GBP | 15:29:09 | XLON | 03415428119TRLO1 |
| ||||
| 395 | 46.80 | GBP | 15:30:00 | XLON | 03415433356TRLO1 |
| ||||
| 216 | 46.84 | GBP | 15:31:04 | XLON | 03415441717TRLO1 |
| ||||
| 236 | 46.84 | GBP | 15:31:04 | XLON | 03415441718TRLO1 |
| ||||
| 31 | 46.84 | GBP | 15:31:59 | XLON | 03415448872TRLO1 |
| ||||
| 92 | 46.84 | GBP | 15:31:59 | XLON | 03415448867TRLO1 |
| ||||
| 114 | 46.84 | GBP | 15:31:59 | XLON | 03415448863TRLO1 |
| ||||
| 185 | 46.82 | GBP | 15:32:19 | XLON | 03415451878TRLO1 |
| ||||
| 106 | 46.80 | GBP | 15:32:30 | XLON | 03415453149TRLO1 |
| ||||
| 200 | 46.83 | GBP | 15:33:26 | XLON | 03415460817TRLO1 |
| ||||
| 158 | 46.81 | GBP | 15:34:11 | XLON | 03415466630TRLO1 |
| ||||
| 428 | 46.80 | GBP | 15:35:33 | XLON | 03415477711TRLO1 |
| ||||
| 82 | 46.79 | GBP | 15:35:35 | XLON | 03415478671TRLO1 |
| ||||
| 53 | 46.81 | GBP | 15:36:07 | XLON | 03415483555TRLO1 |
| ||||
| 390 | 46.81 | GBP | 15:36:07 | XLON | 03415483554TRLO1 |
| ||||
| 117 | 46.80 | GBP | 15:36:21 | XLON | 03415485560TRLO1 |
| ||||
| 125 | 46.79 | GBP | 15:36:36 | XLON | 03415488749TRLO1 |
| ||||
| 82 | 46.81 | GBP | 15:37:49 | XLON | 03415504192TRLO1 |
| ||||
| 90 | 46.86 | GBP | 15:39:22 | XLON | 03415521338TRLO1 |
| ||||
| 92 | 46.86 | GBP | 15:39:22 | XLON | 03415521333TRLO1 |
| ||||
| 93 | 46.86 | GBP | 15:39:22 | XLON | 03415521328TRLO1 |
| ||||
| 165 | 46.86 | GBP | 15:39:25 | XLON | 03415521722TRLO1 |
| ||||
| 84 | 46.87 | GBP | 15:39:27 | XLON | 03415522004TRLO1 |
| ||||
| 93 | 46.87 | GBP | 15:39:27 | XLON | 03415522005TRLO1 |
| ||||
| 390 | 46.87 | GBP | 15:39:47 | XLON | 03415526826TRLO1 |
| ||||
| 388 | 46.87 | GBP | 15:39:49 | XLON | 03415527129TRLO1 |
| ||||
| 389 | 46.89 | GBP | 15:41:02 | XLON | 03415540939TRLO1 |
| ||||
| 400 | 46.89 | GBP | 15:41:02 | XLON | 03415540944TRLO1 |
| ||||
| 121 | 46.90 | GBP | 15:41:09 | XLON | 03415542111TRLO1 |
| ||||
| 200 | 46.90 | GBP | 15:41:12 | XLON | 03415542588TRLO1 |
| ||||
| 200 | 46.91 | GBP | 15:41:13 | XLON | 03415542787TRLO1 |
| ||||
| 600 | 46.91 | GBP | 15:41:15 | XLON | 03415542926TRLO1 |
| ||||
| 564 | 46.91 | GBP | 15:41:16 | XLON | 03415543194TRLO1 |
| ||||
| 200 | 46.91 | GBP | 15:41:19 | XLON | 03415543563TRLO1 |
| ||||
| 122 | 46.90 | GBP | 15:41:20 | XLON | 03415543622TRLO1 |
| ||||
| 63 | 46.88 | GBP | 15:41:27 | XLON | 03415545114TRLO1 |
| ||||
| 200 | 46.89 | GBP | 15:42:11 | XLON | 03415557604TRLO1 |
| ||||
| 92 | 46.93 | GBP | 15:43:16 | XLON | 03415568647TRLO1 |
| ||||
| 93 | 46.93 | GBP | 15:43:16 | XLON | 03415568646TRLO1 |
| ||||
| 127 | 46.93 | GBP | 15:43:16 | XLON | 03415568645TRLO1 |
| ||||
| 92 | 46.93 | GBP | 15:43:18 | XLON | 03415568918TRLO1 |
| ||||
| 358 | 46.93 | GBP | 15:43:18 | XLON | 03415568917TRLO1 |
| ||||
| 93 | 46.91 | GBP | 15:43:27 | XLON | 03415569972TRLO1 |
| ||||
| 138 | 46.90 | GBP | 15:43:28 | XLON | 03415570193TRLO1 |
| ||||
| 55 | 46.89 | GBP | 15:43:33 | XLON | 03415571825TRLO1 |
| ||||
| 59 | 46.89 | GBP | 15:43:33 | XLON | 03415571820TRLO1 |
| ||||
| 42 | 46.88 | GBP | 15:43:51 | XLON | 03415576426TRLO1 |
| ||||
| 101 | 46.88 | GBP | 15:43:51 | XLON | 03415576443TRLO1 |
| ||||
| 126 | 46.89 | GBP | 15:43:51 | XLON | 03415576421TRLO1 |
| ||||
| 85 | 46.91 | GBP | 15:44:46 | XLON | 03415585686TRLO1 |
| ||||
| 64 | 46.93 | GBP | 15:44:51 | XLON | 03415586403TRLO1 |
| ||||
| 92 | 46.93 | GBP | 15:44:51 | XLON | 03415586400TRLO1 |
| ||||
| 93 | 46.93 | GBP | 15:44:51 | XLON | 03415586399TRLO1 |
| ||||
| 120 | 46.93 | GBP | 15:44:51 | XLON | 03415586401TRLO1 |
| ||||
| 203 | 46.93 | GBP | 15:44:51 | XLON | 03415586402TRLO1 |
| ||||
| 121 | 46.91 | GBP | 15:44:55 | XLON | 03415586792TRLO1 |
| ||||
| 86 | 46.91 | GBP | 15:45:25 | XLON | 03415593081TRLO1 |
| ||||
| 45 | 46.90 | GBP | 15:45:44 | XLON | 03415596718TRLO1 |
| ||||
| 181 | 46.90 | GBP | 15:45:44 | XLON | 03415596713TRLO1 |
| ||||
| 200 | 46.88 | GBP | 15:46:39 | XLON | 03415608307TRLO1 |
| ||||
| 185 | 46.86 | GBP | 15:46:41 | XLON | 03415608983TRLO1 |
| ||||
| 70 | 46.84 | GBP | 15:46:57 | XLON | 03415613201TRLO1 |
| ||||
| 25 | 46.83 | GBP | 15:47:15 | XLON | 03415616871TRLO1 |
| ||||
| 99 | 46.83 | GBP | 15:47:15 | XLON | 03415616876TRLO1 |
| ||||
| 65 | 46.82 | GBP | 15:47:25 | XLON | 03415618396TRLO1 |
| ||||
| 122 | 46.81 | GBP | 15:48:02 | XLON | 03415624424TRLO1 |
| ||||
| 101 | 46.80 | GBP | 15:48:07 | XLON | 03415625280TRLO1 |
| ||||
| 56 | 46.85 | GBP | 15:48:42 | XLON | 03415631887TRLO1 |
| ||||
| 62 | 46.85 | GBP | 15:48:42 | XLON | 03415631895TRLO1 |
| ||||
| 66 | 46.85 | GBP | 15:48:42 | XLON | 03415631916TRLO1 |
| ||||
| 73 | 46.85 | GBP | 15:48:42 | XLON | 03415631891TRLO1 |
| ||||
| 76 | 46.85 | GBP | 15:48:42 | XLON | 03415631890TRLO1 |
| ||||
| 78 | 46.85 | GBP | 15:48:42 | XLON | 03415631908TRLO1 |
| ||||
| 92 | 46.85 | GBP | 15:48:42 | XLON | 03415631888TRLO1 |
| ||||
| 92 | 46.85 | GBP | 15:48:42 | XLON | 03415631904TRLO1 |
| ||||
| 93 | 46.85 | GBP | 15:48:42 | XLON | 03415631889TRLO1 |
| ||||
| 93 | 46.85 | GBP | 15:48:42 | XLON | 03415631900TRLO1 |
| ||||
| 93 | 46.85 | GBP | 15:48:42 | XLON | 03415631912TRLO1 |
| ||||
| 89 | 46.83 | GBP | 15:48:50 | XLON | 03415634321TRLO1 |
| ||||
| 99 | 46.82 | GBP | 15:49:16 | XLON | 03415641738TRLO1 |
| ||||
| 200 | 46.84 | GBP | 15:50:13 | XLON | 03415659119TRLO1 |
| ||||
| 200 | 46.86 | GBP | 15:50:30 | XLON | 03415664578TRLO1 |
| ||||
| 200 | 46.86 | GBP | 15:50:30 | XLON | 03415664580TRLO1 |
| ||||
| 200 | 46.88 | GBP | 15:51:35 | XLON | 03415678144TRLO1 |
| ||||
| 200 | 46.88 | GBP | 15:51:37 | XLON | 03415678363TRLO1 |
| ||||
| 92 | 46.87 | GBP | 15:51:54 | XLON | 03415680951TRLO1 |
| ||||
| 93 | 46.87 | GBP | 15:51:54 | XLON | 03415680955TRLO1 |
| ||||
| 191 | 46.87 | GBP | 15:51:54 | XLON | 03415680944TRLO1 |
| ||||
| 359 | 46.87 | GBP | 15:51:54 | XLON | 03415680940TRLO1 |
| ||||
| 64 | 46.87 | GBP | 15:52:12 | XLON | 03415685112TRLO1 |
| ||||
| 92 | 46.87 | GBP | 15:52:12 | XLON | 03415685111TRLO1 |
| ||||
| 93 | 46.87 | GBP | 15:52:12 | XLON | 03415685110TRLO1 |
| ||||
| 105 | 46.85 | GBP | 15:52:12 | XLON | 03415685108TRLO1 |
| ||||
| 117 | 46.87 | GBP | 15:52:12 | XLON | 03415685109TRLO1 |
| ||||
| 200 | 46.87 | GBP | 15:52:12 | XLON | 03415685105TRLO1 |
| ||||
| 92 | 46.87 | GBP | 15:52:37 | XLON | 03415689821TRLO1 |
| ||||
| 93 | 46.87 | GBP | 15:52:37 | XLON | 03415689820TRLO1 |
| ||||
| 100 | 46.85 | GBP | 15:52:37 | XLON | 03415689817TRLO1 |
| ||||
| 100 | 46.87 | GBP | 15:52:37 | XLON | 03415689819TRLO1 |
| ||||
| 234 | 46.85 | GBP | 15:52:37 | XLON | 03415689818TRLO1 |
| ||||
| 106 | 46.88 | GBP | 15:53:02 | XLON | 03415694444TRLO1 |
| ||||
| 554 | 46.88 | GBP | 15:53:02 | XLON | 03415694445TRLO1 |
| ||||
| 32 | 46.89 | GBP | 15:53:14 | XLON | 03415696631TRLO1 |
| ||||
| 105 | 46.88 | GBP | 15:53:19 | XLON | 03415697747TRLO1 |
| ||||
| 216 | 46.88 | GBP | 15:53:19 | XLON | 03415697748TRLO1 |
| ||||
| 114 | 46.88 | GBP | 15:53:21 | XLON | 03415698118TRLO1 |
| ||||
| 85 | 46.87 | GBP | 15:54:01 | XLON | 03415707010TRLO1 |
| ||||
| 106 | 46.87 | GBP | 15:54:12 | XLON | 03415709790TRLO1 |
| ||||
| 191 | 46.87 | GBP | 15:54:12 | XLON | 03415709791TRLO1 |
| ||||
| 98 | 46.87 | GBP | 15:54:31 | XLON | 03415714682TRLO1 |
| ||||
| 98 | 46.87 | GBP | 15:54:31 | XLON | 03415714684TRLO1 |
| ||||
| 150 | 46.87 | GBP | 15:54:31 | XLON | 03415714683TRLO1 |
| ||||
| 469 | 46.88 | GBP | 15:55:39 | XLON | 03415730113TRLO1 |
| ||||
| 236 | 46.89 | GBP | 15:57:00 | XLON | 03415749526TRLO1 |
| ||||
| 798 | 46.89 | GBP | 15:57:00 | XLON | 03415749525TRLO1 |
| ||||
| 600 | 46.90 | GBP | 15:57:32 | XLON | 03415759061TRLO1 |
| ||||
| 600 | 46.90 | GBP | 15:57:33 | XLON | 03415759487TRLO1 |
| ||||
| 42 | 46.90 | GBP | 15:57:38 | XLON | 03415761150TRLO1 |
| ||||
| 199 | 46.90 | GBP | 15:57:38 | XLON | 03415761149TRLO1 |
| ||||
| 92 | 46.89 | GBP | 15:58:53 | XLON | 03415781375TRLO1 |
| ||||
| 114 | 46.89 | GBP | 15:58:53 | XLON | 03415781379TRLO1 |
| ||||
| 92 | 46.89 | GBP | 15:58:54 | XLON | 03415781806TRLO1 |
| ||||
| 132 | 46.89 | GBP | 15:58:54 | XLON | 03415781805TRLO1 |
| ||||
| 105 | 46.88 | GBP | 15:59:02 | XLON | 03415783906TRLO1 |
| ||||
| 600 | 46.88 | GBP | 15:59:21 | XLON | 03415789339TRLO1 |
| ||||
| 600 | 46.88 | GBP | 15:59:23 | XLON | 03415789876TRLO1 |
| ||||
| 255 | 46.88 | GBP | 15:59:24 | XLON | 03415790212TRLO1 |
| ||||
| 61 | 46.89 | GBP | 15:59:26 | XLON | 03415790527TRLO1 |
| ||||
| 62 | 46.89 | GBP | 15:59:26 | XLON | 03415790536TRLO1 |
| ||||
| 137 | 46.89 | GBP | 15:59:26 | XLON | 03415790532TRLO1 |
| ||||
| 108 | 46.87 | GBP | 15:59:32 | XLON | 03415792091TRLO1 |
| ||||
| 200 | 46.90 | GBP | 15:59:56 | XLON | 03415798773TRLO1 |
| ||||
| 580 | 46.90 | GBP | 16:02:47 | XLON | 03415803774TRLO1 |
| ||||
| 105 | 46.88 | GBP | 16:02:56 | XLON | 03415803974TRLO1 |
| ||||
| 116 | 46.88 | GBP | 16:02:58 | XLON | 03415804048TRLO1 |
| ||||
| 116 | 46.88 | GBP | 16:02:58 | XLON | 03415804049TRLO1 |
| ||||
| 200 | 46.88 | GBP | 16:02:58 | XLON | 03415804050TRLO1 |
| ||||
| 500 | 46.88 | GBP | 16:02:58 | XLON | 03415804047TRLO1 |
| ||||
| 114 | 46.96 | GBP | 16:06:35 | XLON | 03415817916TRLO1 |
| ||||
| 12 | 46.98 | GBP | 16:07:17 | XLON | 03415818881TRLO1 |
| ||||
| 63 | 46.98 | GBP | 16:07:17 | XLON | 03415818878TRLO1 |
| ||||
| 116 | 46.98 | GBP | 16:07:17 | XLON | 03415818879TRLO1 |
| ||||
| 116 | 46.98 | GBP | 16:07:17 | XLON | 03415818880TRLO1 |
| ||||
| 263 | 46.98 | GBP | 16:07:28 | XLON | 03415819146TRLO1 |
| ||||
| 46 | 46.98 | GBP | 16:07:31 | XLON | 03415819209TRLO1 |
| ||||
| 200 | 46.98 | GBP | 16:07:31 | XLON | 03415819208TRLO1 |
| ||||
| 6 | 46.95 | GBP | 16:07:33 | XLON | 03415819258TRLO1 |
| ||||
| 146 | 46.96 | GBP | 16:07:33 | XLON | 03415819257TRLO1 |
| ||||
| 417 | 46.96 | GBP | 16:08:18 | XLON | 03415820599TRLO1 |
| ||||
| 663 | 46.96 | GBP | 16:08:18 | XLON | 03415820590TRLO1 |
| ||||
| 116 | 46.97 | GBP | 16:08:23 | XLON | 03415820764TRLO1 |
| ||||
| 116 | 46.97 | GBP | 16:08:23 | XLON | 03415820765TRLO1 |
| ||||
| 116 | 46.97 | GBP | 16:08:23 | XLON | 03415820766TRLO1 |
| ||||
| 116 | 46.97 | GBP | 16:08:23 | XLON | 03415820767TRLO1 |
| ||||
| 116 | 46.97 | GBP | 16:08:26 | XLON | 03415820806TRLO1 |
| ||||
| 221 | 46.97 | GBP | 16:08:26 | XLON | 03415820807TRLO1 |
| ||||
| 246 | 46.97 | GBP | 16:08:33 | XLON | 03415820913TRLO1 |
| ||||
| 220 | 46.97 | GBP | 16:08:39 | XLON | 03415821087TRLO1 |
| ||||
| 100 | 46.97 | GBP | 16:08:45 | XLON | 03415821209TRLO1 |
| ||||
| 142 | 46.97 | GBP | 16:08:45 | XLON | 03415821210TRLO1 |
| ||||
| 100 | 46.97 | GBP | 16:08:51 | XLON | 03415821297TRLO1 |
| ||||
| 119 | 46.97 | GBP | 16:08:51 | XLON | 03415821298TRLO1 |
| ||||
| 86 | 46.97 | GBP | 16:09:04 | XLON | 03415821649TRLO1 |
| ||||
| 114 | 46.97 | GBP | 16:09:08 | XLON | 03415821786TRLO1 |
| ||||
| 85 | 46.97 | GBP | 16:09:10 | XLON | 03415821803TRLO1 |
| ||||
| 75 | 47.00 | GBP | 16:11:02 | XLON | 03415824459TRLO1 |
| ||||
| 857 | 47.00 | GBP | 16:11:02 | XLON | 03415824458TRLO1 |
| ||||
| 1931 | 47.02 | GBP | 16:11:14 | XLON | 03415824821TRLO1 |
| ||||
| 88 | 47.07 | GBP | 16:11:43 | XLON | 03415825454TRLO1 |
| ||||
| 99 | 47.07 | GBP | 16:11:43 | XLON | 03415825455TRLO1 |
| ||||
| 200 | 47.07 | GBP | 16:11:43 | XLON | 03415825456TRLO1 |
| ||||
| 96 | 47.10 | GBP | 16:11:57 | XLON | 03415825843TRLO1 |
| ||||
| 110 | 47.10 | GBP | 16:11:57 | XLON | 03415825841TRLO1 |
| ||||
| 116 | 47.10 | GBP | 16:11:57 | XLON | 03415825840TRLO1 |
| ||||
| 116 | 47.10 | GBP | 16:11:57 | XLON | 03415825842TRLO1 |
| ||||
| 155 | 47.09 | GBP | 16:11:57 | XLON | 03415825839TRLO1 |
| ||||
| 1 | 47.08 | GBP | 16:12:33 | XLON | 03415826748TRLO1 |
| ||||
| 59 | 47.08 | GBP | 16:12:33 | XLON | 03415826749TRLO1 |
| ||||
| 169 | 47.08 | GBP | 16:12:48 | XLON | 03415826997TRLO1 |
| ||||
| 252 | 47.07 | GBP | 16:12:48 | XLON | 03415826998TRLO1 |
| ||||
| 99 | 47.09 | GBP | 16:12:58 | XLON | 03415827235TRLO1 |
| ||||
| 116 | 47.09 | GBP | 16:12:58 | XLON | 03415827236TRLO1 |
| ||||
| 158 | 47.09 | GBP | 16:12:58 | XLON | 03415827234TRLO1 |
| ||||
| 74 | 47.10 | GBP | 16:13:00 | XLON | 03415827273TRLO1 |
| ||||
| 104 | 47.10 | GBP | 16:13:00 | XLON | 03415827275TRLO1 |
| ||||
| 10 | 47.10 | GBP | 16:13:05 | XLON | 03415827409TRLO1 |
| ||||
| 18 | 47.10 | GBP | 16:13:05 | XLON | 03415827412TRLO1 |
| ||||
| 99 | 47.10 | GBP | 16:13:05 | XLON | 03415827411TRLO1 |
| ||||
| 103 | 47.10 | GBP | 16:13:05 | XLON | 03415827410TRLO1 |
| ||||
| 782 | 47.06 | GBP | 16:13:25 | XLON | 03415827942TRLO1 |
| ||||
| 99 | 47.12 | GBP | 16:14:35 | XLON | 03415829603TRLO1 |
| ||||
| 116 | 47.12 | GBP | 16:14:35 | XLON | 03415829601TRLO1 |
| ||||
| 116 | 47.12 | GBP | 16:14:35 | XLON | 03415829602TRLO1 |
| ||||
| 137 | 47.12 | GBP | 16:14:35 | XLON | 03415829604TRLO1 |
| ||||
| 259 | 47.12 | GBP | 16:14:52 | XLON | 03415829971TRLO1 |
| ||||
| 600 | 47.12 | GBP | 16:14:52 | XLON | 03415829970TRLO1 |
| ||||
| 690 | 47.12 | GBP | 16:14:52 | XLON | 03415829969TRLO1 |
| ||||
| 143 | 47.12 | GBP | 16:14:53 | XLON | 03415830003TRLO1 |
| ||||
| 160 | 47.12 | GBP | 16:14:53 | XLON | 03415830002TRLO1 |
| ||||
| 88 | 47.11 | GBP | 16:14:56 | XLON | 03415830073TRLO1 |
| ||||
| 122 | 47.11 | GBP | 16:14:56 | XLON | 03415830074TRLO1 |
| ||||
| 10 | 47.11 | GBP | 16:14:57 | XLON | 03415830096TRLO1 |
| ||||
| 42 | 47.11 | GBP | 16:14:57 | XLON | 03415830095TRLO1 |
| ||||
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
