LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 13 October 2023 it purchased the following number of its ordinary shares for cancellation:
| Class of shares | : | Ordinary shares of 25/48p ("shares") |
| Number of shares purchased | : | 241,076 |
| Average purchase price paid | : | 366.1596 pence per share |
| Highest purchase price paid | : | 371.00 pence per share |
| Lowest purchase price paid | : | 362.40 pence per share |
Following the above transaction, the Company has 406,540,158 ordinary shares in issue. Therefore the total number of voting rights in the Company is 406,540,158 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
| Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share (GBp) | Highest price paid per share (GBp) |
| London Stock Exchange | 366.3067 | 164,257 | 362.40 | 371.00 |
| Turquoise | 365.8286 | 9,434 | 362.80 | 369.00 |
| Chi-X (CXE) | 365.9429 | 32,423 | 362.40 | 370.80 |
| BATS (BXE) | 365.7588 | 34,962 | 362.40 | 370.20 |
Schedule of Purchases - Individual Transactions:
| Number of ordinary shares purchased | Transaction price | Time of transaction (UK Time) | Transaction reference number | Trading venue |
| 1244 | 368.60 | 08:22:17 | 00067350805TRLO0 | XLON |
| 1500 | 368.40 | 08:22:29 | 00067350809TRLO0 | XLON |
| 600 | 368.40 | 08:22:29 | 00067350810TRLO0 | XLON |
| 1253 | 370.00 | 08:24:01 | 00067350870TRLO0 | XLON |
| 8 | 370.80 | 08:25:31 | 00067350912TRLO0 | XLON |
| 600 | 370.80 | 08:25:31 | 00067350913TRLO0 | XLON |
| 975 | 370.80 | 08:25:31 | 00067350914TRLO0 | XLON |
| 1500 | 370.60 | 08:26:31 | 00067350953TRLO0 | XLON |
| 1263 | 370.40 | 08:28:31 | 00067350999TRLO0 | XLON |
| 713 | 370.40 | 08:33:31 | 00067351148TRLO0 | XLON |
| 732 | 370.40 | 08:33:31 | 00067351147TRLO0 | XLON |
| 2 | 370.00 | 08:33:43 | 00067351149TRLO0 | XLON |
| 306 | 370.80 | 08:45:09 | 00067351568TRLO0 | XLON |
| 600 | 370.80 | 08:45:09 | 00067351569TRLO0 | XLON |
| 510 | 370.80 | 08:45:09 | 00067351570TRLO0 | XLON |
| 34 | 370.60 | 08:48:31 | 00067351770TRLO0 | XLON |
| 181 | 370.60 | 08:48:31 | 00067351769TRLO0 | XLON |
| 1181 | 370.60 | 08:48:31 | 00067351768TRLO0 | XLON |
| 1276 | 370.60 | 08:50:42 | 00067351893TRLO0 | XLON |
| 1531 | 370.60 | 08:50:42 | 00067351894TRLO0 | XLON |
| 108 | 370.20 | 08:53:35 | 00067351952TRLO0 | XLON |
| 400 | 370.20 | 08:59:35 | 00067352132TRLO0 | XLON |
| 973 | 370.40 | 09:02:55 | 00067352220TRLO0 | XLON |
| 400 | 370.40 | 09:02:55 | 00067352219TRLO0 | XLON |
| 502 | 371.00 | 09:16:35 | 00067352648TRLO0 | XLON |
| 892 | 371.00 | 09:16:35 | 00067352649TRLO0 | XLON |
| 600 | 370.80 | 09:16:35 | 00067352650TRLO0 | CHIX |
| 127 | 370.80 | 09:16:35 | 00067352652TRLO0 | CHIX |
| 600 | 370.80 | 09:16:35 | 00067352651TRLO0 | CHIX |
| 900 | 370.60 | 09:18:17 | 00067352710TRLO0 | XLON |
| 614 | 370.60 | 09:18:17 | 00067352709TRLO0 | XLON |
| 234 | 370.20 | 09:25:10 | 00067352966TRLO0 | XLON |
| 1200 | 370.20 | 09:25:10 | 00067352965TRLO0 | XLON |
| 85 | 370.20 | 09:25:10 | 00067352964TRLO0 | XLON |
| 405 | 370.20 | 09:25:10 | 00067352963TRLO0 | BATE |
| 966 | 370.20 | 09:25:10 | 00067352962TRLO0 | BATE |
| 1422 | 369.80 | 09:27:50 | 00067353134TRLO0 | XLON |
| 1266 | 369.20 | 09:50:49 | 00067354118TRLO0 | XLON |
| 896 | 369.20 | 09:50:49 | 00067354117TRLO0 | BATE |
| 376 | 369.20 | 09:50:49 | 00067354116TRLO0 | BATE |
| 376 | 369.00 | 09:59:31 | 00067354531TRLO0 | TRQX |
| 1656 | 368.80 | 10:00:43 | 00067354564TRLO0 | XLON |
| 654 | 369.00 | 10:00:43 | 00067354566TRLO0 | TRQX |
| 355 | 369.00 | 10:00:43 | 00067354565TRLO0 | TRQX |
| 1385 | 369.00 | 10:00:43 | 00067354563TRLO0 | CHIX |
| 1493 | 368.40 | 10:01:43 | 00067354606TRLO0 | XLON |
| 1044 | 368.80 | 10:01:43 | 00067354605TRLO0 | XLON |
| 449 | 368.80 | 10:01:43 | 00067354604TRLO0 | XLON |
| 284 | 368.00 | 10:01:43 | 00067354607TRLO0 | BATE |
| 314 | 368.00 | 10:01:47 | 00067354611TRLO0 | BATE |
| 732 | 368.00 | 10:01:47 | 00067354610TRLO0 | BATE |
| 1462 | 367.80 | 10:02:02 | 00067354621TRLO0 | XLON |
| 41 | 367.80 | 10:02:02 | 00067354620TRLO0 | XLON |
| 1320 | 367.60 | 10:02:03 | 00067354622TRLO0 | XLON |
| 380 | 367.00 | 10:15:02 | 00067355022TRLO0 | CHIX |
| 1434 | 367.20 | 10:32:45 | 00067355510TRLO0 | XLON |
| 1232 | 367.00 | 10:32:45 | 00067355514TRLO0 | CHIX |
| 1261 | 367.00 | 10:32:45 | 00067355513TRLO0 | XLON |
| 1386 | 367.00 | 10:32:45 | 00067355512TRLO0 | BATE |
| 1008 | 367.00 | 10:32:45 | 00067355511TRLO0 | CHIX |
| 340 | 366.20 | 10:36:14 | 00067355665TRLO0 | XLON |
| 324 | 366.40 | 10:51:43 | 00067356100TRLO0 | BATE |
| 1417 | 366.40 | 10:51:43 | 00067356099TRLO0 | CHIX |
| 600 | 366.40 | 10:51:43 | 00067356098TRLO0 | BATE |
| 390 | 366.40 | 10:51:43 | 00067356097TRLO0 | BATE |
| 1376 | 366.20 | 10:54:20 | 00067356181TRLO0 | XLON |
| 866 | 366.20 | 10:54:20 | 00067356180TRLO0 | XLON |
| 180 | 366.20 | 10:54:20 | 00067356179TRLO0 | XLON |
| 1380 | 365.60 | 10:56:01 | 00067356220TRLO0 | XLON |
| 321 | 365.60 | 10:56:01 | 00067356219TRLO0 | XLON |
| 268 | 365.60 | 11:12:37 | 00067356702TRLO0 | XLON |
| 1315 | 365.60 | 11:12:37 | 00067356701TRLO0 | XLON |
| 959 | 365.60 | 11:12:37 | 00067356700TRLO0 | XLON |
| 188 | 365.60 | 11:12:37 | 00067356699TRLO0 | XLON |
| 970 | 365.60 | 11:21:10 | 00067357074TRLO0 | XLON |
| 420 | 365.60 | 11:21:10 | 00067357073TRLO0 | XLON |
| 1257 | 365.60 | 11:21:10 | 00067357072TRLO0 | CHIX |
| 800 | 365.60 | 11:33:44 | 00067357497TRLO0 | XLON |
| 564 | 365.60 | 11:33:44 | 00067357498TRLO0 | XLON |
| 302 | 365.60 | 11:37:02 | 00067357572TRLO0 | BATE |
| 600 | 365.60 | 11:37:02 | 00067357571TRLO0 | BATE |
| 354 | 365.60 | 11:37:02 | 00067357570TRLO0 | BATE |
| 600 | 365.60 | 11:40:35 | 00067357653TRLO0 | BATE |
| 187 | 365.60 | 11:40:35 | 00067357652TRLO0 | BATE |
| 617 | 365.60 | 11:40:35 | 00067357654TRLO0 | BATE |
| 986 | 365.40 | 11:43:34 | 00067357715TRLO0 | XLON |
| 691 | 365.40 | 11:43:34 | 00067357714TRLO0 | TRQX |
| 312 | 365.40 | 11:43:34 | 00067357713TRLO0 | XLON |
| 704 | 365.40 | 11:43:34 | 00067357712TRLO0 | TRQX |
| 404 | 364.60 | 11:43:38 | 00067357720TRLO0 | XLON |
| 247 | 364.60 | 11:44:15 | 00067357747TRLO0 | XLON |
| 600 | 364.60 | 11:44:15 | 00067357746TRLO0 | XLON |
| 279 | 364.60 | 11:44:15 | 00067357745TRLO0 | XLON |
| 1439 | 366.20 | 12:14:55 | 00067358665TRLO0 | XLON |
| 200 | 366.40 | 12:14:55 | 00067358667TRLO0 | XLON |
| 282 | 366.40 | 12:14:55 | 00067358666TRLO0 | XLON |
| 2282 | 366.20 | 12:14:55 | 00067358668TRLO0 | XLON |
| 153 | 366.40 | 12:17:28 | 00067358825TRLO0 | XLON |
| 600 | 366.40 | 12:17:28 | 00067358824TRLO0 | XLON |
| 600 | 366.40 | 12:17:28 | 00067358823TRLO0 | XLON |
| 773 | 366.40 | 12:19:38 | 00067358897TRLO0 | XLON |
| 269 | 366.40 | 12:19:38 | 00067358899TRLO0 | XLON |
| 449 | 366.40 | 12:19:38 | 00067358898TRLO0 | XLON |
| 1045 | 366.20 | 12:19:40 | 00067358904TRLO0 | XLON |
| 399 | 366.20 | 12:19:40 | 00067358903TRLO0 | XLON |
| 706 | 366.20 | 12:19:40 | 00067358902TRLO0 | CHIX |
| 85 | 366.20 | 12:19:40 | 00067358901TRLO0 | CHIX |
| 969 | 366.20 | 12:19:40 | 00067358900TRLO0 | CHIX |
| 1262 | 366.00 | 12:19:40 | 00067358905TRLO0 | XLON |
| 524 | 365.60 | 12:31:10 | 00067359134TRLO0 | XLON |
| 739 | 365.60 | 12:31:10 | 00067359133TRLO0 | XLON |
| 1224 | 365.60 | 12:31:10 | 00067359132TRLO0 | BATE |
| 1131 | 365.60 | 12:31:10 | 00067359131TRLO0 | CHIX |
| 280 | 365.60 | 12:31:10 | 00067359130TRLO0 | BATE |
| 90 | 365.60 | 12:31:10 | 00067359129TRLO0 | CHIX |
| 557 | 365.40 | 12:38:44 | 00067359277TRLO0 | XLON |
| 891 | 365.40 | 12:38:44 | 00067359278TRLO0 | XLON |
| 229 | 365.20 | 12:42:51 | 00067359380TRLO0 | CHIX |
| 1179 | 365.20 | 12:42:51 | 00067359379TRLO0 | CHIX |
| 1072 | 365.00 | 12:42:51 | 00067359381TRLO0 | BATE |
| 980 | 365.00 | 12:55:00 | 00067359663TRLO0 | BATE |
| 187 | 365.00 | 12:55:00 | 00067359662TRLO0 | BATE |
| 77 | 365.00 | 12:55:00 | 00067359661TRLO0 | BATE |
| 49 | 365.00 | 12:55:00 | 00067359658TRLO0 | BATE |
| 733 | 365.20 | 12:55:00 | 00067359660TRLO0 | XLON |
| 600 | 365.20 | 12:55:00 | 00067359659TRLO0 | XLON |
| 1015 | 364.00 | 13:03:06 | 00067359864TRLO0 | XLON |
| 344 | 364.00 | 13:04:50 | 00067359930TRLO0 | XLON |
| 1316 | 364.80 | 13:28:07 | 00067360300TRLO0 | XLON |
| 580 | 365.20 | 13:29:35 | 00067360345TRLO0 | BATE |
| 600 | 365.20 | 13:29:35 | 00067360344TRLO0 | BATE |
| 405 | 365.40 | 13:31:21 | 00067360379TRLO0 | XLON |
| 1689 | 365.40 | 13:31:21 | 00067360378TRLO0 | XLON |
| 1427 | 365.20 | 13:31:27 | 00067360383TRLO0 | XLON |
| 1024 | 365.20 | 13:31:27 | 00067360382TRLO0 | CHIX |
| 222 | 365.20 | 13:31:27 | 00067360381TRLO0 | CHIX |
| 22 | 366.40 | 13:39:35 | 00067360725TRLO0 | XLON |
| 103 | 366.40 | 13:39:35 | 00067360726TRLO0 | XLON |
| 44 | 366.40 | 13:39:35 | 00067360728TRLO0 | XLON |
| 103 | 366.40 | 13:39:35 | 00067360727TRLO0 | XLON |
| 9 | 366.40 | 13:40:08 | 00067360766TRLO0 | XLON |
| 415 | 366.20 | 13:40:20 | 00067360769TRLO0 | XLON |
| 988 | 366.20 | 13:40:20 | 00067360768TRLO0 | XLON |
| 214 | 366.40 | 13:44:33 | 00067360899TRLO0 | XLON |
| 87 | 366.40 | 13:44:33 | 00067360898TRLO0 | XLON |
| 83 | 366.40 | 13:44:35 | 00067360914TRLO0 | BATE |
| 136 | 366.40 | 13:44:43 | 00067360936TRLO0 | CHIX |
| 182 | 366.40 | 13:44:43 | 00067360935TRLO0 | CHIX |
| 688 | 366.60 | 13:46:42 | 00067361014TRLO0 | XLON |
| 569 | 366.60 | 13:46:42 | 00067361015TRLO0 | XLON |
| 7 | 366.60 | 13:47:32 | 00067361039TRLO0 | XLON |
| 1200 | 366.60 | 13:47:32 | 00067361038TRLO0 | XLON |
| 230 | 366.60 | 13:47:32 | 00067361037TRLO0 | XLON |
| 1206 | 366.80 | 13:51:43 | 00067361186TRLO0 | CHIX |
| 177 | 366.80 | 13:52:02 | 00067361191TRLO0 | XLON |
| 1112 | 366.80 | 13:52:02 | 00067361190TRLO0 | XLON |
| 456 | 366.60 | 13:54:48 | 00067361296TRLO0 | XLON |
| 798 | 366.60 | 13:54:48 | 00067361295TRLO0 | XLON |
| 1242 | 366.60 | 13:54:48 | 00067361294TRLO0 | CHIX |
| 1315 | 366.60 | 13:54:48 | 00067361298TRLO0 | BATE |
| 66 | 366.60 | 13:54:48 | 00067361297TRLO0 | BATE |
| 8 | 366.60 | 13:54:48 | 00067361299TRLO0 | BATE |
| 341 | 366.60 | 13:54:48 | 00067361300TRLO0 | BATE |
| 480 | 366.40 | 13:54:49 | 00067361303TRLO0 | BATE |
| 35 | 366.40 | 13:54:49 | 00067361302TRLO0 | BATE |
| 688 | 366.40 | 13:54:49 | 00067361301TRLO0 | BATE |
| 21 | 366.60 | 13:54:49 | 00067361305TRLO0 | BATE |
| 308 | 366.60 | 13:54:49 | 00067361304TRLO0 | BATE |
| 379 | 366.60 | 13:54:49 | 00067361307TRLO0 | XLON |
| 418 | 366.60 | 13:54:49 | 00067361306TRLO0 | XLON |
| 595 | 366.60 | 14:03:49 | 00067361610TRLO0 | XLON |
| 294 | 366.60 | 14:03:49 | 00067361609TRLO0 | XLON |
| 361 | 366.60 | 14:03:49 | 00067361608TRLO0 | XLON |
| 126 | 366.60 | 14:03:49 | 00067361612TRLO0 | XLON |
| 295 | 366.60 | 14:03:49 | 00067361611TRLO0 | XLON |
| 234 | 366.60 | 14:03:49 | 00067361613TRLO0 | XLON |
| 615 | 366.60 | 14:05:10 | 00067361658TRLO0 | TRQX |
| 600 | 366.60 | 14:05:10 | 00067361657TRLO0 | TRQX |
| 275 | 366.60 | 14:05:39 | 00067361663TRLO0 | XLON |
| 471 | 366.60 | 14:05:48 | 00067361678TRLO0 | XLON |
| 106 | 366.60 | 14:05:48 | 00067361677TRLO0 | XLON |
| 248 | 366.60 | 14:05:48 | 00067361676TRLO0 | XLON |
| 218 | 366.60 | 14:05:48 | 00067361682TRLO0 | XLON |
| 90 | 366.60 | 14:05:48 | 00067361681TRLO0 | XLON |
| 108 | 366.60 | 14:05:48 | 00067361680TRLO0 | XLON |
| 253 | 366.60 | 14:05:48 | 00067361679TRLO0 | XLON |
| 382 | 366.60 | 14:05:58 | 00067361694TRLO0 | XLON |
| 108 | 366.60 | 14:05:58 | 00067361693TRLO0 | XLON |
| 90 | 366.60 | 14:05:58 | 00067361692TRLO0 | XLON |
| 253 | 366.60 | 14:05:58 | 00067361691TRLO0 | XLON |
| 319 | 366.60 | 14:07:58 | 00067361798TRLO0 | XLON |
| 88 | 366.60 | 14:07:58 | 00067361797TRLO0 | XLON |
| 106 | 366.60 | 14:07:58 | 00067361796TRLO0 | XLON |
| 248 | 366.60 | 14:07:58 | 00067361795TRLO0 | XLON |
| 1108 | 366.40 | 14:16:00 | 00067362413TRLO0 | XLON |
| 264 | 366.40 | 14:16:00 | 00067362412TRLO0 | XLON |
| 702 | 366.20 | 14:16:00 | 00067362416TRLO0 | XLON |
| 1331 | 366.20 | 14:16:00 | 00067362415TRLO0 | CHIX |
| 572 | 366.20 | 14:16:00 | 00067362414TRLO0 | XLON |
| 109 | 366.00 | 14:19:48 | 00067362588TRLO0 | XLON |
| 1140 | 366.00 | 14:19:48 | 00067362587TRLO0 | XLON |
| 166 | 366.00 | 14:19:48 | 00067362586TRLO0 | BATE |
| 166 | 366.00 | 14:19:48 | 00067362585TRLO0 | CHIX |
| 1207 | 366.00 | 14:19:48 | 00067362584TRLO0 | BATE |
| 1213 | 366.00 | 14:19:48 | 00067362583TRLO0 | CHIX |
| 1427 | 365.80 | 14:19:48 | 00067362589TRLO0 | TRQX |
| 600 | 365.60 | 14:23:55 | 00067362773TRLO0 | XLON |
| 33 | 365.60 | 14:23:55 | 00067362772TRLO0 | XLON |
| 54 | 365.60 | 14:25:11 | 00067362887TRLO0 | XLON |
| 1324 | 365.60 | 14:25:11 | 00067362886TRLO0 | XLON |
| 73 | 365.60 | 14:25:11 | 00067362885TRLO0 | XLON |
| 668 | 365.60 | 14:25:11 | 00067362884TRLO0 | XLON |
| 1268 | 365.60 | 14:25:11 | 00067362883TRLO0 | BATE |
| 121 | 365.60 | 14:25:11 | 00067362882TRLO0 | BATE |
| 47 | 365.40 | 14:28:40 | 00067363052TRLO0 | XLON |
| 1482 | 365.40 | 14:28:40 | 00067363051TRLO0 | XLON |
| 51 | 365.20 | 14:29:39 | 00067363075TRLO0 | XLON |
| 317 | 365.20 | 14:29:39 | 00067363074TRLO0 | BATE |
| 1203 | 365.20 | 14:29:47 | 00067363082TRLO0 | XLON |
| 1129 | 365.20 | 14:29:47 | 00067363081TRLO0 | BATE |
| 186 | 365.00 | 14:34:23 | 00067363490TRLO0 | CHIX |
| 746 | 365.00 | 14:34:23 | 00067363489TRLO0 | CHIX |
| 234 | 365.00 | 14:34:23 | 00067363488TRLO0 | CHIX |
| 76 | 365.00 | 14:34:23 | 00067363491TRLO0 | CHIX |
| 1379 | 364.80 | 14:35:21 | 00067363547TRLO0 | XLON |
| 1268 | 364.00 | 14:36:53 | 00067363599TRLO0 | XLON |
| 1496 | 365.00 | 14:45:33 | 00067364204TRLO0 | XLON |
| 1 | 365.00 | 14:45:33 | 00067364203TRLO0 | XLON |
| 43 | 365.00 | 14:46:28 | 00067364221TRLO0 | CHIX |
| 82 | 365.20 | 14:46:43 | 00067364233TRLO0 | CHIX |
| 175 | 365.20 | 14:47:38 | 00067364256TRLO0 | XLON |
| 91 | 365.20 | 14:47:38 | 00067364255TRLO0 | XLON |
| 600 | 365.20 | 14:47:38 | 00067364254TRLO0 | XLON |
| 600 | 365.20 | 14:47:38 | 00067364253TRLO0 | XLON |
| 464 | 365.20 | 14:48:40 | 00067364280TRLO0 | XLON |
| 600 | 365.20 | 14:48:40 | 00067364279TRLO0 | XLON |
| 213 | 365.20 | 14:48:40 | 00067364278TRLO0 | XLON |
| 75 | 365.00 | 14:51:06 | 00067364358TRLO0 | TRQX |
| 600 | 365.00 | 14:51:06 | 00067364357TRLO0 | TRQX |
| 1470 | 365.00 | 14:51:06 | 00067364356TRLO0 | XLON |
| 519 | 365.00 | 14:51:06 | 00067364355TRLO0 | TRQX |
| 1380 | 365.00 | 14:51:06 | 00067364354TRLO0 | XLON |
| 305 | 365.00 | 14:51:06 | 00067364353TRLO0 | BATE |
| 643 | 365.00 | 14:51:06 | 00067364352TRLO0 | BATE |
| 370 | 365.00 | 14:51:06 | 00067364351TRLO0 | BATE |
| 1557 | 365.00 | 14:51:06 | 00067364350TRLO0 | CHIX |
| 743 | 365.40 | 14:58:49 | 00067364673TRLO0 | XLON |
| 267 | 365.40 | 14:58:49 | 00067364672TRLO0 | XLON |
| 470 | 365.40 | 14:58:49 | 00067364671TRLO0 | XLON |
| 50 | 365.20 | 14:59:52 | 00067364689TRLO0 | XLON |
| 600 | 365.20 | 14:59:52 | 00067364690TRLO0 | XLON |
| 527 | 365.20 | 14:59:52 | 00067364691TRLO0 | XLON |
| 211 | 365.20 | 15:00:00 | 00067364693TRLO0 | XLON |
| 1435 | 365.20 | 15:02:00 | 00067364754TRLO0 | XLON |
| 1327 | 366.60 | 15:07:09 | 00067364956TRLO0 | CHIX |
| 600 | 366.40 | 15:07:38 | 00067364973TRLO0 | BATE |
| 588 | 366.40 | 15:07:38 | 00067364974TRLO0 | BATE |
| 894 | 366.40 | 15:07:38 | 00067364975TRLO0 | XLON |
| 466 | 366.40 | 15:07:38 | 00067364976TRLO0 | XLON |
| 441 | 366.20 | 15:09:41 | 00067365029TRLO0 | CHIX |
| 309 | 366.40 | 15:10:07 | 00067365037TRLO0 | XLON |
| 25000 | 366.50 | 15:10:15 | 00067365039TRLO0 | XLON |
| 391 | 366.20 | 15:11:41 | 00067365090TRLO0 | CHIX |
| 522 | 366.20 | 15:12:20 | 00067365135TRLO0 | CHIX |
| 492 | 366.20 | 15:12:20 | 00067365136TRLO0 | XLON |
| 828 | 366.20 | 15:12:20 | 00067365137TRLO0 | XLON |
| 600 | 366.00 | 15:12:36 | 00067365157TRLO0 | BATE |
| 588 | 366.00 | 15:12:36 | 00067365158TRLO0 | BATE |
| 600 | 365.40 | 15:24:41 | 00067365545TRLO0 | BATE |
| 637 | 365.40 | 15:24:41 | 00067365546TRLO0 | BATE |
| 563 | 365.40 | 15:24:41 | 00067365547TRLO0 | XLON |
| 600 | 365.40 | 15:24:41 | 00067365548TRLO0 | XLON |
| 198 | 365.40 | 15:24:41 | 00067365549TRLO0 | XLON |
| 1311 | 365.40 | 15:29:38 | 00067365859TRLO0 | CHIX |
| 592 | 365.40 | 15:29:41 | 00067365861TRLO0 | XLON |
| 185 | 365.40 | 15:29:41 | 00067365862TRLO0 | XLON |
| 78 | 365.40 | 15:29:41 | 00067365863TRLO0 | XLON |
| 391 | 365.40 | 15:29:41 | 00067365864TRLO0 | XLON |
| 1086 | 365.40 | 15:30:48 | 00067365961TRLO0 | BATE |
| 244 | 365.40 | 15:30:48 | 00067365962TRLO0 | BATE |
| 63 | 365.80 | 15:37:30 | 00067366240TRLO0 | TRQX |
| 600 | 365.40 | 15:37:30 | 00067366241TRLO0 | BATE |
| 600 | 365.40 | 15:37:30 | 00067366242TRLO0 | BATE |
| 76 | 365.40 | 15:37:30 | 00067366243TRLO0 | BATE |
| 525 | 365.60 | 15:37:30 | 00067366244TRLO0 | TRQX |
| 41 | 365.60 | 15:37:30 | 00067366245TRLO0 | TRQX |
| 639 | 365.40 | 15:37:30 | 00067366246TRLO0 | XLON |
| 655 | 365.40 | 15:37:30 | 00067366247TRLO0 | XLON |
| 1227 | 365.40 | 15:39:30 | 00067366337TRLO0 | CHIX |
| 1240 | 365.20 | 15:40:12 | 00067366374TRLO0 | XLON |
| 1271 | 365.20 | 15:40:12 | 00067366375TRLO0 | TRQX |
| 1503 | 365.20 | 15:40:12 | 00067366376TRLO0 | XLON |
| 632 | 365.20 | 15:40:12 | 00067366377TRLO0 | CHIX |
| 88 | 365.20 | 15:40:12 | 00067366378TRLO0 | CHIX |
| 600 | 365.20 | 15:40:12 | 00067366379TRLO0 | CHIX |
| 114 | 365.20 | 15:40:12 | 00067366380TRLO0 | CHIX |
| 1538 | 364.80 | 15:42:06 | 00067366559TRLO0 | XLON |
| 454 | 364.00 | 15:48:01 | 00067366917TRLO0 | BATE |
| 709 | 364.00 | 15:48:01 | 00067366934TRLO0 | BATE |
| 20 | 364.00 | 15:48:01 | 00067366935TRLO0 | BATE |
| 580 | 364.00 | 15:48:01 | 00067366936TRLO0 | BATE |
| 600 | 364.00 | 15:48:01 | 00067366937TRLO0 | BATE |
| 239 | 364.00 | 15:48:01 | 00067366938TRLO0 | BATE |
| 657 | 363.80 | 15:48:01 | 00067366939TRLO0 | XLON |
| 201 | 363.80 | 15:48:01 | 00067366940TRLO0 | XLON |
| 281 | 363.80 | 15:48:01 | 00067366941TRLO0 | XLON |
| 250 | 363.80 | 15:48:01 | 00067366942TRLO0 | XLON |
| 1367 | 364.00 | 15:48:15 | 00067366971TRLO0 | XLON |
| 2051 | 364.00 | 15:48:41 | 00067367001TRLO0 | XLON |
| 2 | 364.00 | 15:48:41 | 00067367002TRLO0 | XLON |
| 289 | 364.00 | 15:49:30 | 00067367068TRLO0 | XLON |
| 823 | 364.00 | 15:49:30 | 00067367069TRLO0 | XLON |
| 51 | 364.00 | 15:49:30 | 00067367070TRLO0 | XLON |
| 179 | 364.00 | 15:50:30 | 00067367110TRLO0 | XLON |
| 528 | 364.00 | 15:50:30 | 00067367111TRLO0 | XLON |
| 781 | 364.00 | 15:50:30 | 00067367112TRLO0 | XLON |
| 1810 | 363.80 | 15:51:14 | 00067367149TRLO0 | XLON |
| 588 | 363.80 | 15:57:14 | 00067367400TRLO0 | XLON |
| 803 | 363.80 | 15:57:25 | 00067367404TRLO0 | XLON |
| 1301 | 363.60 | 15:59:41 | 00067367481TRLO0 | XLON |
| 414 | 363.60 | 15:59:54 | 00067367490TRLO0 | CHIX |
| 96 | 363.60 | 16:00:00 | 00067367492TRLO0 | CHIX |
| 600 | 363.60 | 16:00:00 | 00067367493TRLO0 | CHIX |
| 274 | 363.60 | 16:00:00 | 00067367494TRLO0 | CHIX |
| 137 | 363.60 | 16:00:59 | 00067367531TRLO0 | XLON |
| 1409 | 363.60 | 16:00:59 | 00067367532TRLO0 | XLON |
| 1322 | 363.60 | 16:03:20 | 00067367785TRLO0 | XLON |
| 1079 | 363.40 | 16:03:20 | 00067367786TRLO0 | XLON |
| 499 | 363.40 | 16:03:29 | 00067367794TRLO0 | CHIX |
| 872 | 363.40 | 16:03:29 | 00067367795TRLO0 | CHIX |
| 998 | 363.40 | 16:03:29 | 00067367796TRLO0 | XLON |
| 21 | 363.20 | 16:06:50 | 00067367963TRLO0 | TRQX |
| 220 | 362.80 | 16:07:09 | 00067367976TRLO0 | TRQX |
| 1546 | 362.80 | 16:07:09 | 00067367977TRLO0 | XLON |
| 600 | 363.00 | 16:07:09 | 00067367978TRLO0 | BATE |
| 820 | 363.00 | 16:07:09 | 00067367979TRLO0 | BATE |
| 677 | 362.80 | 16:07:09 | 00067367980TRLO0 | TRQX |
| 1492 | 362.60 | 16:12:17 | 00067368427TRLO0 | XLON |
| 517 | 362.40 | 16:12:18 | 00067368429TRLO0 | CHIX |
| 457 | 362.40 | 16:15:05 | 00067368646TRLO0 | CHIX |
| 364 | 362.40 | 16:15:05 | 00067368648TRLO0 | XLON |
| 1118 | 362.40 | 16:15:05 | 00067368649TRLO0 | XLON |
| 1532 | 362.40 | 16:18:50 | 00067368825TRLO0 | XLON |
| 263 | 362.40 | 16:19:05 | 00067368837TRLO0 | XLON |
| 1 | 362.40 | 16:19:45 | 00067368869TRLO0 | XLON |
| 173 | 362.40 | 16:20:15 | 00067368926TRLO0 | XLON |
| 136 | 362.40 | 16:22:16 | 00067369088TRLO0 | BATE |
| 1332 | 362.40 | 16:22:16 | 00067369089TRLO0 | BATE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
