16 October 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 13 October 2023, it acquired the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange from CRH's broker Merrill Lynch International. The ordinary shares acquired (by way of redemption) will be cancelled.
| Aggregate number of ordinary shares acquired | Volume weighted average price paid | Highest price paid per share | Lowest price per share | Trading Venue |
| 140,346 | 47.6360 | 48.09 | 47.22 | London (XLON) |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $1 billion* in the period to 20 December 2023 following its announcement on 25 September 2023 and were effected by CRH's broker as part of the Programme announced on 25 September 2023.
Following settlement of the above transactions and subsequent share cancellation CRH will have 707,756,551 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,216,169 of its ordinary shares in treasury, which represents 5.503% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made during the period by Merrill Lynch International on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
* Being an amount equal to €940 million (based on a FX rate of $1.00:€0.94 fixed for the duration of the Buyback).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
| Issuer name: | | CRH plc | |
| ||||||
| LEI | | 549300MIDJNNTH068E74 | | |||||||
| ISIN: | | IE0001827041 | | |||||||
| UK Broker: | Merrill Lynch International | | ||||||||
| UK Broker code: | MLILGB3LELE | | ||||||||
| Time zone: | | BST | | | ||||||
| Currency: | | GBP | | |||||||
| Date of Transactions: | | 13 October 2023 | | |||||||
| Aggregated Information | ||||||||||
| | | | | | ||||||
| Trading venue | Currency | Volume Weighted Average Price | Aggregated volume | |||||||
| London Stock Exchange | GBP | 47.6360 | 140,346 | |||||||
|
London |
| |||||||||
| Number of Shares | Price Per Share (GBP) | Currency | Trade Time | Trading Venue | TransactionID |
| ||||
| 57 | 47.63 | GBP | 08:14:00 | XLON | 03420995345TRLO1 |
| ||||
| 136 | 47.62 | GBP | 08:14:00 | XLON | 03420995351TRLO1 |
| ||||
| 93 | 47.60 | GBP | 08:14:37 | XLON | 03421009544TRLO1 |
| ||||
| 85 | 47.62 | GBP | 08:16:36 | XLON | 03421057592TRLO1 |
| ||||
| 192 | 47.61 | GBP | 08:16:37 | XLON | 03421057968TRLO1 |
| ||||
| 110 | 47.60 | GBP | 08:16:42 | XLON | 03421059529TRLO1 |
| ||||
| 413 | 47.61 | GBP | 08:18:34 | XLON | 03421104289TRLO1 |
| ||||
| 28 | 47.62 | GBP | 08:20:22 | XLON | 03421137754TRLO1 |
| ||||
| 98 | 47.62 | GBP | 08:20:22 | XLON | 03421137755TRLO1 |
| ||||
| 52 | 47.61 | GBP | 08:20:38 | XLON | 03421141434TRLO1 |
| ||||
| 154 | 47.62 | GBP | 08:20:38 | XLON | 03421141430TRLO1 |
| ||||
| 93 | 47.60 | GBP | 08:20:39 | XLON | 03421141564TRLO1 |
| ||||
| 66 | 47.58 | GBP | 08:20:57 | XLON | 03421145092TRLO1 |
| ||||
| 95 | 47.57 | GBP | 08:21:00 | XLON | 03421145773TRLO1 |
| ||||
| 6 | 47.57 | GBP | 08:22:32 | XLON | 03421162988TRLO1 |
| ||||
| 399 | 47.65 | GBP | 08:25:11 | XLON | 03421190850TRLO1 |
| ||||
| 69 | 47.74 | GBP | 08:26:09 | XLON | 03421202692TRLO1 |
| ||||
| 69 | 47.74 | GBP | 08:26:09 | XLON | 03421202693TRLO1 |
| ||||
| 107 | 47.73 | GBP | 08:26:40 | XLON | 03421206718TRLO1 |
| ||||
| 115 | 47.73 | GBP | 08:26:41 | XLON | 03421207049TRLO1 |
| ||||
| 9 | 47.71 | GBP | 08:30:59 | XLON | 03421246102TRLO1 |
| ||||
| 64 | 47.71 | GBP | 08:30:59 | XLON | 03421246101TRLO1 |
| ||||
| 266 | 47.71 | GBP | 08:30:59 | XLON | 03421246099TRLO1 |
| ||||
| 83 | 47.71 | GBP | 08:31:00 | XLON | 03421246248TRLO1 |
| ||||
| 54 | 47.70 | GBP | 08:31:05 | XLON | 03421246878TRLO1 |
| ||||
| 94 | 47.70 | GBP | 08:31:07 | XLON | 03421247128TRLO1 |
| ||||
| 138 | 47.70 | GBP | 08:31:07 | XLON | 03421247129TRLO1 |
| ||||
| 83 | 47.71 | GBP | 08:32:12 | XLON | 03421252832TRLO1 |
| ||||
| 83 | 47.71 | GBP | 08:32:12 | XLON | 03421252833TRLO1 |
| ||||
| 39 | 47.71 | GBP | 08:32:14 | XLON | 03421252881TRLO1 |
| ||||
| 83 | 47.71 | GBP | 08:32:14 | XLON | 03421252880TRLO1 |
| ||||
| 25 | 47.71 | GBP | 08:32:24 | XLON | 03421254155TRLO1 |
| ||||
| 83 | 47.71 | GBP | 08:32:24 | XLON | 03421254143TRLO1 |
| ||||
| 101 | 47.71 | GBP | 08:32:24 | XLON | 03421254149TRLO1 |
| ||||
| 174 | 47.69 | GBP | 08:32:32 | XLON | 03421255450TRLO1 |
| ||||
| 53 | 47.72 | GBP | 08:34:35 | XLON | 03421270377TRLO1 |
| ||||
| 68 | 47.74 | GBP | 08:35:17 | XLON | 03421278659TRLO1 |
| ||||
| 78 | 47.73 | GBP | 08:35:17 | XLON | 03421278665TRLO1 |
| ||||
| 271 | 47.74 | GBP | 08:35:17 | XLON | 03421278653TRLO1 |
| ||||
| 61 | 47.72 | GBP | 08:36:21 | XLON | 03421287958TRLO1 |
| ||||
| 81 | 47.71 | GBP | 08:36:21 | XLON | 03421287959TRLO1 |
| ||||
| 69 | 47.83 | GBP | 08:38:12 | XLON | 03421304036TRLO1 |
| ||||
| 69 | 47.83 | GBP | 08:38:12 | XLON | 03421304037TRLO1 |
| ||||
| 9 | 47.82 | GBP | 08:42:17 | XLON | 03421335757TRLO1 |
| ||||
| 216 | 47.82 | GBP | 08:42:17 | XLON | 03421335756TRLO1 |
| ||||
| 69 | 47.84 | GBP | 08:47:34 | XLON | 03421380250TRLO1 |
| ||||
| 69 | 47.84 | GBP | 08:47:34 | XLON | 03421380251TRLO1 |
| ||||
| 71 | 47.84 | GBP | 08:47:34 | XLON | 03421380249TRLO1 |
| ||||
| 19 | 47.94 | GBP | 08:48:59 | XLON | 03421389350TRLO1 |
| ||||
| 126 | 47.94 | GBP | 08:48:59 | XLON | 03421389351TRLO1 |
| ||||
| 130 | 47.94 | GBP | 08:48:59 | XLON | 03421389352TRLO1 |
| ||||
| 183 | 47.92 | GBP | 08:49:02 | XLON | 03421389651TRLO1 |
| ||||
| 63 | 47.92 | GBP | 08:49:03 | XLON | 03421389718TRLO1 |
| ||||
| 115 | 47.92 | GBP | 08:49:03 | XLON | 03421389719TRLO1 |
| ||||
| 104 | 47.90 | GBP | 08:49:05 | XLON | 03421389940TRLO1 |
| ||||
| 132 | 47.90 | GBP | 08:49:05 | XLON | 03421389941TRLO1 |
| ||||
| 14 | 47.92 | GBP | 08:49:15 | XLON | 03421391962TRLO1 |
| ||||
| 65 | 47.92 | GBP | 08:49:15 | XLON | 03421391963TRLO1 |
| ||||
| 124 | 47.93 | GBP | 08:50:13 | XLON | 03421400972TRLO1 |
| ||||
| 69 | 47.96 | GBP | 08:55:29 | XLON | 03421452741TRLO1 |
| ||||
| 69 | 47.96 | GBP | 08:55:29 | XLON | 03421452742TRLO1 |
| ||||
| 70 | 47.96 | GBP | 08:55:29 | XLON | 03421452744TRLO1 |
| ||||
| 90 | 47.96 | GBP | 08:55:29 | XLON | 03421452743TRLO1 |
| ||||
| 127 | 48.03 | GBP | 09:00:18 | XLON | 03421506571TRLO1 |
| ||||
| 189 | 48.05 | GBP | 09:02:10 | XLON | 03421525040TRLO1 |
| ||||
| 305 | 48.04 | GBP | 09:02:11 | XLON | 03421525111TRLO1 |
| ||||
| 96 | 48.02 | GBP | 09:02:14 | XLON | 03421525599TRLO1 |
| ||||
| 63 | 48.05 | GBP | 09:06:56 | XLON | 03421565986TRLO1 |
| ||||
| 17 | 48.04 | GBP | 09:06:57 | XLON | 03421566180TRLO1 |
| ||||
| 69 | 48.09 | GBP | 09:09:34 | XLON | 03421584636TRLO1 |
| ||||
| 69 | 48.09 | GBP | 09:09:34 | XLON | 03421584637TRLO1 |
| ||||
| 152 | 48.09 | GBP | 09:09:34 | XLON | 03421584635TRLO1 |
| ||||
| 72 | 48.05 | GBP | 09:10:37 | XLON | 03421593862TRLO1 |
| ||||
| 132 | 48.06 | GBP | 09:10:37 | XLON | 03421593863TRLO1 |
| ||||
| 94 | 48.04 | GBP | 09:12:13 | XLON | 03421604121TRLO1 |
| ||||
| 630 | 48.03 | GBP | 09:12:13 | XLON | 03421604122TRLO1 |
| ||||
| 69 | 48.05 | GBP | 09:14:09 | XLON | 03421619333TRLO1 |
| ||||
| 69 | 48.05 | GBP | 09:14:09 | XLON | 03421619338TRLO1 |
| ||||
| 127 | 48.05 | GBP | 09:14:09 | XLON | 03421619342TRLO1 |
| ||||
| 162 | 48.05 | GBP | 09:14:09 | XLON | 03421619328TRLO1 |
| ||||
| 215 | 48.01 | GBP | 09:16:54 | XLON | 03421636914TRLO1 |
| ||||
| 230 | 48.00 | GBP | 09:16:54 | XLON | 03421636915TRLO1 |
| ||||
| 560 | 48.02 | GBP | 09:16:54 | XLON | 03421636913TRLO1 |
| ||||
| 39 | 47.99 | GBP | 09:16:56 | XLON | 03421637086TRLO1 |
| ||||
| 97 | 47.99 | GBP | 09:17:03 | XLON | 03421637892TRLO1 |
| ||||
| 87 | 48.03 | GBP | 09:17:31 | XLON | 03421640877TRLO1 |
| ||||
| 80 | 48.01 | GBP | 09:17:35 | XLON | 03421641269TRLO1 |
| ||||
| 47 | 48.00 | GBP | 09:17:37 | XLON | 03421641555TRLO1 |
| ||||
| 50 | 48.00 | GBP | 09:17:37 | XLON | 03421641556TRLO1 |
| ||||
| 183 | 47.96 | GBP | 09:19:38 | XLON | 03421661769TRLO1 |
| ||||
| 66 | 47.93 | GBP | 09:24:30 | XLON | 03421693076TRLO1 |
| ||||
| 100 | 47.92 | GBP | 09:24:33 | XLON | 03421693232TRLO1 |
| ||||
| 220 | 47.91 | GBP | 09:24:55 | XLON | 03421696075TRLO1 |
| ||||
| 367 | 47.91 | GBP | 09:24:55 | XLON | 03421696074TRLO1 |
| ||||
| 240 | 47.88 | GBP | 09:25:18 | XLON | 03421698794TRLO1 |
| ||||
| 211 | 47.88 | GBP | 09:26:13 | XLON | 03421703568TRLO1 |
| ||||
| 183 | 47.86 | GBP | 09:26:14 | XLON | 03421703569TRLO1 |
| ||||
| 84 | 47.90 | GBP | 09:29:09 | XLON | 03421720676TRLO1 |
| ||||
| 86 | 47.90 | GBP | 09:29:09 | XLON | 03421720677TRLO1 |
| ||||
| 52 | 47.88 | GBP | 09:29:17 | XLON | 03421721285TRLO1 |
| ||||
| 87 | 47.92 | GBP | 09:31:14 | XLON | 03421734416TRLO1 |
| ||||
| 128 | 47.92 | GBP | 09:31:14 | XLON | 03421734415TRLO1 |
| ||||
| 130 | 47.93 | GBP | 09:31:29 | XLON | 03421735893TRLO1 |
| ||||
| 39 | 47.93 | GBP | 09:33:41 | XLON | 03421751068TRLO1 |
| ||||
| 71 | 47.93 | GBP | 09:33:41 | XLON | 03421751069TRLO1 |
| ||||
| 64 | 47.90 | GBP | 09:35:14 | XLON | 03421766903TRLO1 |
| ||||
| 119 | 47.90 | GBP | 09:35:14 | XLON | 03421766902TRLO1 |
| ||||
| 69 | 47.90 | GBP | 09:35:16 | XLON | 03421767225TRLO1 |
| ||||
| 125 | 47.90 | GBP | 09:35:16 | XLON | 03421767220TRLO1 |
| ||||
| 129 | 47.87 | GBP | 09:36:29 | XLON | 03421775077TRLO1 |
| ||||
| 173 | 47.86 | GBP | 09:36:30 | XLON | 03421775133TRLO1 |
| ||||
| 76 | 47.82 | GBP | 09:37:27 | XLON | 03421783734TRLO1 |
| ||||
| 120 | 47.81 | GBP | 09:39:32 | XLON | 03421805361TRLO1 |
| ||||
| 115 | 47.81 | GBP | 09:39:33 | XLON | 03421805850TRLO1 |
| ||||
| 35 | 47.80 | GBP | 09:40:15 | XLON | 03421812273TRLO1 |
| ||||
| 60 | 47.80 | GBP | 09:40:15 | XLON | 03421812272TRLO1 |
| ||||
| 7 | 47.78 | GBP | 09:40:49 | XLON | 03421816602TRLO1 |
| ||||
| 68 | 47.78 | GBP | 09:40:49 | XLON | 03421816603TRLO1 |
| ||||
| 85 | 47.77 | GBP | 09:40:50 | XLON | 03421816696TRLO1 |
| ||||
| 52 | 47.74 | GBP | 09:41:50 | XLON | 03421824866TRLO1 |
| ||||
| 124 | 47.76 | GBP | 09:45:00 | XLON | 03421853402TRLO1 |
| ||||
| 99 | 47.78 | GBP | 09:45:38 | XLON | 03421860263TRLO1 |
| ||||
| 43 | 47.78 | GBP | 09:45:40 | XLON | 03421860513TRLO1 |
| ||||
| 129 | 47.78 | GBP | 09:45:40 | XLON | 03421860512TRLO1 |
| ||||
| 183 | 47.74 | GBP | 09:49:19 | XLON | 03421898897TRLO1 |
| ||||
| 56 | 47.69 | GBP | 09:50:30 | XLON | 03421908913TRLO1 |
| ||||
| 69 | 47.69 | GBP | 09:50:30 | XLON | 03421908915TRLO1 |
| ||||
| 69 | 47.69 | GBP | 09:50:30 | XLON | 03421908916TRLO1 |
| ||||
| 97 | 47.69 | GBP | 09:50:30 | XLON | 03421908914TRLO1 |
| ||||
| 85 | 47.66 | GBP | 09:50:31 | XLON | 03421909015TRLO1 |
| ||||
| 324 | 47.67 | GBP | 09:50:31 | XLON | 03421909014TRLO1 |
| ||||
| 68 | 47.65 | GBP | 09:50:34 | XLON | 03421909369TRLO1 |
| ||||
| 73 | 47.66 | GBP | 09:50:34 | XLON | 03421909344TRLO1 |
| ||||
| 185 | 47.66 | GBP | 09:51:33 | XLON | 03421916989TRLO1 |
| ||||
| 748 | 47.64 | GBP | 09:52:05 | XLON | 03421920555TRLO1 |
| ||||
| 64 | 47.65 | GBP | 09:53:01 | XLON | 03421927234TRLO1 |
| ||||
| 389 | 47.64 | GBP | 09:53:01 | XLON | 03421927242TRLO1 |
| ||||
| 39 | 47.66 | GBP | 09:53:13 | XLON | 03421928585TRLO1 |
| ||||
| 624 | 47.66 | GBP | 09:53:31 | XLON | 03421931236TRLO1 |
| ||||
| 32 | 47.64 | GBP | 09:53:38 | XLON | 03421932065TRLO1 |
| ||||
| 440 | 47.64 | GBP | 09:53:38 | XLON | 03421932066TRLO1 |
| ||||
| 206 | 47.65 | GBP | 09:55:38 | XLON | 03421946607TRLO1 |
| ||||
| 227 | 47.65 | GBP | 09:55:38 | XLON | 03421946605TRLO1 |
| ||||
| 600 | 47.65 | GBP | 09:55:38 | XLON | 03421946606TRLO1 |
| ||||
| 114 | 47.64 | GBP | 09:55:43 | XLON | 03421947105TRLO1 |
| ||||
| 78 | 47.66 | GBP | 09:56:57 | XLON | 03421953460TRLO1 |
| ||||
| 1190 | 47.66 | GBP | 09:56:57 | XLON | 03421953459TRLO1 |
| ||||
| 87 | 47.66 | GBP | 09:57:33 | XLON | 03421957421TRLO1 |
| ||||
| 423 | 47.66 | GBP | 09:57:33 | XLON | 03421957420TRLO1 |
| ||||
| 69 | 47.66 | GBP | 09:58:20 | XLON | 03421964922TRLO1 |
| ||||
| 13 | 47.69 | GBP | 10:01:03 | XLON | 03421980409TRLO1 |
| ||||
| 56 | 47.69 | GBP | 10:01:03 | XLON | 03421980408TRLO1 |
| ||||
| 69 | 47.69 | GBP | 10:01:03 | XLON | 03421980410TRLO1 |
| ||||
| 971 | 47.68 | GBP | 10:01:03 | XLON | 03421980407TRLO1 |
| ||||
| 122 | 47.66 | GBP | 10:01:04 | XLON | 03421980731TRLO1 |
| ||||
| 208 | 47.65 | GBP | 10:01:50 | XLON | 03421985905TRLO1 |
| ||||
| 63 | 47.58 | GBP | 10:04:22 | XLON | 03422000266TRLO1 |
| ||||
| 133 | 47.57 | GBP | 10:10:00 | XLON | 03422034642TRLO1 |
| ||||
| 898 | 47.58 | GBP | 10:10:00 | XLON | 03422034641TRLO1 |
| ||||
| 74 | 47.48 | GBP | 10:10:08 | XLON | 03422035569TRLO1 |
| ||||
| 23 | 47.53 | GBP | 10:15:00 | XLON | 03422061275TRLO1 |
| ||||
| 143 | 47.54 | GBP | 10:15:00 | XLON | 03422061273TRLO1 |
| ||||
| 588 | 47.54 | GBP | 10:15:00 | XLON | 03422061272TRLO1 |
| ||||
| 702 | 47.53 | GBP | 10:15:00 | XLON | 03422061274TRLO1 |
| ||||
| 69 | 47.51 | GBP | 10:15:02 | XLON | 03422061477TRLO1 |
| ||||
| 69 | 47.51 | GBP | 10:15:02 | XLON | 03422061478TRLO1 |
| ||||
| 69 | 47.51 | GBP | 10:15:06 | XLON | 03422062308TRLO1 |
| ||||
| 69 | 47.51 | GBP | 10:15:06 | XLON | 03422062309TRLO1 |
| ||||
| 84 | 47.51 | GBP | 10:15:08 | XLON | 03422062508TRLO1 |
| ||||
| 837 | 47.53 | GBP | 10:18:13 | XLON | 03422075940TRLO1 |
| ||||
| 157 | 47.50 | GBP | 10:21:07 | XLON | 03422089707TRLO1 |
| ||||
| 427 | 47.49 | GBP | 10:21:07 | XLON | 03422089709TRLO1 |
| ||||
| 908 | 47.50 | GBP | 10:21:07 | XLON | 03422089708TRLO1 |
| ||||
| 69 | 47.47 | GBP | 10:21:19 | XLON | 03422090787TRLO1 |
| ||||
| 207 | 47.47 | GBP | 10:21:19 | XLON | 03422090788TRLO1 |
| ||||
| 244 | 47.47 | GBP | 10:21:19 | XLON | 03422090786TRLO1 |
| ||||
| 202 | 47.47 | GBP | 10:21:35 | XLON | 03422091839TRLO1 |
| ||||
| 164 | 47.44 | GBP | 10:21:58 | XLON | 03422093762TRLO1 |
| ||||
| 5 | 47.44 | GBP | 10:25:36 | XLON | 03422117078TRLO1 |
| ||||
| 69 | 47.44 | GBP | 10:25:36 | XLON | 03422117086TRLO1 |
| ||||
| 74 | 47.44 | GBP | 10:25:36 | XLON | 03422117091TRLO1 |
| ||||
| 25 | 47.44 | GBP | 10:25:39 | XLON | 03422117479TRLO1 |
| ||||
| 232 | 47.46 | GBP | 10:25:51 | XLON | 03422119677TRLO1 |
| ||||
| 174 | 47.44 | GBP | 10:27:23 | XLON | 03422127909TRLO1 |
| ||||
| 488 | 47.50 | GBP | 10:28:01 | XLON | 03422131936TRLO1 |
| ||||
| 71 | 47.50 | GBP | 10:29:02 | XLON | 03422136024TRLO1 |
| ||||
| 59 | 47.49 | GBP | 10:30:05 | XLON | 03422139587TRLO1 |
| ||||
| 71 | 47.49 | GBP | 10:30:05 | XLON | 03422139588TRLO1 |
| ||||
| 138 | 47.49 | GBP | 10:30:05 | XLON | 03422139589TRLO1 |
| ||||
| 63 | 47.47 | GBP | 10:32:02 | XLON | 03422147486TRLO1 |
| ||||
| 73 | 47.46 | GBP | 10:32:02 | XLON | 03422147488TRLO1 |
| ||||
| 110 | 47.44 | GBP | 10:33:33 | XLON | 03422154875TRLO1 |
| ||||
| 35 | 47.43 | GBP | 10:33:36 | XLON | 03422155138TRLO1 |
| ||||
| 78 | 47.43 | GBP | 10:33:36 | XLON | 03422155137TRLO1 |
| ||||
| 69 | 47.43 | GBP | 10:35:19 | XLON | 03422162859TRLO1 |
| ||||
| 69 | 47.43 | GBP | 10:35:19 | XLON | 03422162860TRLO1 |
| ||||
| 158 | 47.42 | GBP | 10:35:19 | XLON | 03422162858TRLO1 |
| ||||
| 69 | 47.49 | GBP | 10:38:07 | XLON | 03422174018TRLO1 |
| ||||
| 69 | 47.49 | GBP | 10:38:07 | XLON | 03422174023TRLO1 |
| ||||
| 33 | 47.49 | GBP | 10:38:20 | XLON | 03422175213TRLO1 |
| ||||
| 69 | 47.49 | GBP | 10:38:20 | XLON | 03422175214TRLO1 |
| ||||
| 65 | 47.49 | GBP | 10:38:21 | XLON | 03422175359TRLO1 |
| ||||
| 69 | 47.49 | GBP | 10:38:21 | XLON | 03422175360TRLO1 |
| ||||
| 69 | 47.49 | GBP | 10:38:21 | XLON | 03422175361TRLO1 |
| ||||
| 547 | 47.47 | GBP | 10:38:33 | XLON | 03422176061TRLO1 |
| ||||
| 74 | 47.43 | GBP | 10:39:45 | XLON | 03422180700TRLO1 |
| ||||
| 135 | 47.42 | GBP | 10:43:25 | XLON | 03422194047TRLO1 |
| ||||
| 140 | 47.41 | GBP | 10:46:05 | XLON | 03422205279TRLO1 |
| ||||
| 170 | 47.38 | GBP | 10:47:59 | XLON | 03422215129TRLO1 |
| ||||
| 198 | 47.39 | GBP | 10:48:35 | XLON | 03422218916TRLO1 |
| ||||
| 183 | 47.37 | GBP | 10:49:07 | XLON | 03422221453TRLO1 |
| ||||
| 69 | 47.41 | GBP | 10:49:48 | XLON | 03422224369TRLO1 |
| ||||
| 13 | 47.39 | GBP | 10:50:16 | XLON | 03422226192TRLO1 |
| ||||
| 57 | 47.38 | GBP | 10:50:16 | XLON | 03422226197TRLO1 |
| ||||
| 102 | 47.39 | GBP | 10:50:16 | XLON | 03422226186TRLO1 |
| ||||
| 180 | 47.35 | GBP | 10:50:45 | XLON | 03422229411TRLO1 |
| ||||
| 148 | 47.30 | GBP | 10:52:04 | XLON | 03422243518TRLO1 |
| ||||
| 77 | 47.29 | GBP | 10:54:21 | XLON | 03422253004TRLO1 |
| ||||
| 79 | 47.30 | GBP | 10:54:21 | XLON | 03422253003TRLO1 |
| ||||
| 51 | 47.28 | GBP | 10:54:24 | XLON | 03422253160TRLO1 |
| ||||
| 91 | 47.26 | GBP | 10:54:29 | XLON | 03422253688TRLO1 |
| ||||
| 87 | 47.24 | GBP | 10:54:52 | XLON | 03422257362TRLO1 |
| ||||
| 219 | 47.24 | GBP | 10:54:52 | XLON | 03422257363TRLO1 |
| ||||
| 79 | 47.23 | GBP | 10:55:00 | XLON | 03422257841TRLO1 |
| ||||
| 104 | 47.23 | GBP | 10:55:32 | XLON | 03422261084TRLO1 |
| ||||
| 71 | 47.22 | GBP | 10:55:41 | XLON | 03422261723TRLO1 |
| ||||
| 94 | 47.22 | GBP | 10:55:41 | XLON | 03422261722TRLO1 |
| ||||
| 55 | 47.24 | GBP | 10:58:02 | XLON | 03422272471TRLO1 |
| ||||
| 68 | 47.25 | GBP | 10:58:02 | XLON | 03422272476TRLO1 |
| ||||
| 69 | 47.25 | GBP | 10:58:02 | XLON | 03422272472TRLO1 |
| ||||
| 69 | 47.25 | GBP | 10:58:02 | XLON | 03422272473TRLO1 |
| ||||
| 345 | 47.24 | GBP | 10:58:02 | XLON | 03422272469TRLO1 |
| ||||
| 600 | 47.24 | GBP | 10:58:02 | XLON | 03422272470TRLO1 |
| ||||
| 13 | 47.25 | GBP | 10:59:56 | XLON | 03422280477TRLO1 |
| ||||
| 69 | 47.32 | GBP | 11:01:49 | XLON | 03422291943TRLO1 |
| ||||
| 110 | 47.32 | GBP | 11:01:49 | XLON | 03422291942TRLO1 |
| ||||
| 495 | 47.30 | GBP | 11:02:20 | XLON | 03422294141TRLO1 |
| ||||
| 69 | 47.41 | GBP | 11:04:22 | XLON | 03422303429TRLO1 |
| ||||
| 69 | 47.41 | GBP | 11:04:22 | XLON | 03422303430TRLO1 |
| ||||
| 93 | 47.41 | GBP | 11:04:22 | XLON | 03422303428TRLO1 |
| ||||
| 435 | 47.38 | GBP | 11:09:20 | XLON | 03422323696TRLO1 |
| ||||
| 53 | 47.38 | GBP | 11:09:55 | XLON | 03422325824TRLO1 |
| ||||
| 43 | 47.34 | GBP | 11:11:11 | XLON | 03422331575TRLO1 |
| ||||
| 60 | 47.34 | GBP | 11:11:11 | XLON | 03422331576TRLO1 |
| ||||
| 104 | 47.33 | GBP | 11:12:16 | XLON | 03422335028TRLO1 |
| ||||
| 223 | 47.33 | GBP | 11:12:16 | XLON | 03422335029TRLO1 |
| ||||
| 98 | 47.35 | GBP | 11:15:44 | XLON | 03422347702TRLO1 |
| ||||
| 49 | 47.38 | GBP | 11:16:14 | XLON | 03422349305TRLO1 |
| ||||
| 78 | 47.38 | GBP | 11:16:14 | XLON | 03422349309TRLO1 |
| ||||
| 78 | 47.38 | GBP | 11:19:07 | XLON | 03422363351TRLO1 |
| ||||
| 110 | 47.38 | GBP | 11:19:07 | XLON | 03422363352TRLO1 |
| ||||
| 183 | 47.37 | GBP | 11:19:08 | XLON | 03422363387TRLO1 |
| ||||
| 54 | 47.35 | GBP | 11:20:04 | XLON | 03422367557TRLO1 |
| ||||
| 77 | 47.34 | GBP | 11:20:22 | XLON | 03422369577TRLO1 |
| ||||
| 78 | 47.32 | GBP | 11:23:25 | XLON | 03422381632TRLO1 |
| ||||
| 48 | 47.35 | GBP | 11:26:56 | XLON | 03422400972TRLO1 |
| ||||
| 254 | 47.35 | GBP | 11:26:58 | XLON | 03422401159TRLO1 |
| ||||
| 45 | 47.37 | GBP | 11:31:07 | XLON | 03422417482TRLO1 |
| ||||
| 61 | 47.37 | GBP | 11:31:07 | XLON | 03422417483TRLO1 |
| ||||
| 119 | 47.36 | GBP | 11:32:27 | XLON | 03422422718TRLO1 |
| ||||
| 89 | 47.35 | GBP | 11:34:23 | XLON | 03422429176TRLO1 |
| ||||
| 545 | 47.39 | GBP | 11:40:01 | XLON | 03422462435TRLO1 |
| ||||
| 194 | 47.42 | GBP | 11:43:26 | XLON | 03422480794TRLO1 |
| ||||
| 316 | 47.42 | GBP | 11:43:26 | XLON | 03422480787TRLO1 |
| ||||
| 87 | 47.41 | GBP | 11:43:31 | XLON | 03422481350TRLO1 |
| ||||
| 89 | 47.40 | GBP | 11:44:02 | XLON | 03422483805TRLO1 |
| ||||
| 15 | 47.52 | GBP | 11:46:47 | XLON | 03422498544TRLO1 |
| ||||
| 69 | 47.52 | GBP | 11:46:47 | XLON | 03422498545TRLO1 |
| ||||
| 69 | 47.52 | GBP | 11:46:47 | XLON | 03422498546TRLO1 |
| ||||
| 132 | 47.49 | GBP | 11:47:02 | XLON | 03422499578TRLO1 |
| ||||
| 263 | 47.53 | GBP | 11:48:10 | XLON | 03422504870TRLO1 |
| ||||
| 187 | 47.50 | GBP | 11:48:58 | XLON | 03422508491TRLO1 |
| ||||
| 39 | 47.50 | GBP | 11:49:00 | XLON | 03422508606TRLO1 |
| ||||
| 560 | 47.52 | GBP | 11:50:13 | XLON | 03422513035TRLO1 |
| ||||
| 69 | 47.49 | GBP | 11:50:14 | XLON | 03422513145TRLO1 |
| ||||
| 69 | 47.49 | GBP | 11:50:14 | XLON | 03422513146TRLO1 |
| ||||
| 444 | 47.53 | GBP | 11:51:51 | XLON | 03422521785TRLO1 |
| ||||
| 63 | 47.51 | GBP | 11:53:25 | XLON | 03422527932TRLO1 |
| ||||
| 71 | 47.50 | GBP | 11:54:42 | XLON | 03422532974TRLO1 |
| ||||
| 3 | 47.57 | GBP | 11:59:14 | XLON | 03422553171TRLO1 |
| ||||
| 69 | 47.59 | GBP | 12:00:05 | XLON | 03422557437TRLO1 |
| ||||
| 69 | 47.59 | GBP | 12:00:05 | XLON | 03422557439TRLO1 |
| ||||
| 110 | 47.59 | GBP | 12:00:05 | XLON | 03422557434TRLO1 |
| ||||
| 52 | 47.57 | GBP | 12:00:11 | XLON | 03422558084TRLO1 |
| ||||
| 58 | 47.58 | GBP | 12:00:50 | XLON | 03422562222TRLO1 |
| ||||
| 321 | 47.57 | GBP | 12:00:54 | XLON | 03422562655TRLO1 |
| ||||
| 198 | 47.57 | GBP | 12:00:55 | XLON | 03422562745TRLO1 |
| ||||
| 66 | 47.56 | GBP | 12:00:56 | XLON | 03422562909TRLO1 |
| ||||
| 183 | 47.55 | GBP | 12:01:10 | XLON | 03422564130TRLO1 |
| ||||
| 252 | 47.54 | GBP | 12:01:10 | XLON | 03422564174TRLO1 |
| ||||
| 77 | 47.55 | GBP | 12:01:45 | XLON | 03422566897TRLO1 |
| ||||
| 213 | 47.55 | GBP | 12:01:45 | XLON | 03422566896TRLO1 |
| ||||
| 122 | 47.61 | GBP | 12:02:37 | XLON | 03422571414TRLO1 |
| ||||
| 108 | 47.61 | GBP | 12:02:40 | XLON | 03422571756TRLO1 |
| ||||
| 98 | 47.61 | GBP | 12:02:47 | XLON | 03422572187TRLO1 |
| ||||
| 69 | 47.63 | GBP | 12:06:44 | XLON | 03422590769TRLO1 |
| ||||
| 71 | 47.64 | GBP | 12:06:44 | XLON | 03422590644TRLO1 |
| ||||
| 106 | 47.60 | GBP | 12:09:05 | XLON | 03422600369TRLO1 |
| ||||
| 17 | 47.61 | GBP | 12:09:06 | XLON | 03422600448TRLO1 |
| ||||
| 69 | 47.61 | GBP | 12:09:06 | XLON | 03422600450TRLO1 |
| ||||
| 72 | 47.61 | GBP | 12:09:06 | XLON | 03422600449TRLO1 |
| ||||
| 4 | 47.61 | GBP | 12:09:07 | XLON | 03422600505TRLO1 |
| ||||
| 161 | 47.64 | GBP | 12:14:49 | XLON | 03422624763TRLO1 |
| ||||
| 403 | 47.64 | GBP | 12:14:49 | XLON | 03422624764TRLO1 |
| ||||
| 450 | 47.64 | GBP | 12:14:49 | XLON | 03422624762TRLO1 |
| ||||
| 51 | 47.59 | GBP | 12:16:24 | XLON | 03422636279TRLO1 |
| ||||
| 84 | 47.59 | GBP | 12:16:24 | XLON | 03422636280TRLO1 |
| ||||
| 24 | 47.61 | GBP | 12:16:42 | XLON | 03422637981TRLO1 |
| ||||
| 147 | 47.61 | GBP | 12:16:42 | XLON | 03422637980TRLO1 |
| ||||
| 68 | 47.60 | GBP | 12:18:34 | XLON | 03422647783TRLO1 |
| ||||
| 348 | 47.60 | GBP | 12:18:34 | XLON | 03422647782TRLO1 |
| ||||
| 122 | 47.63 | GBP | 12:21:38 | XLON | 03422663987TRLO1 |
| ||||
| 617 | 47.65 | GBP | 12:21:48 | XLON | 03422664710TRLO1 |
| ||||
| 359 | 47.65 | GBP | 12:26:22 | XLON | 03422685685TRLO1 |
| ||||
| 60 | 47.63 | GBP | 12:26:38 | XLON | 03422686534TRLO1 |
| ||||
| 1395 | 47.65 | GBP | 12:28:12 | XLON | 03422692696TRLO1 |
| ||||
| 11 | 47.70 | GBP | 12:30:00 | XLON | 03422700844TRLO1 |
| ||||
| 80 | 47.70 | GBP | 12:30:00 | XLON | 03422700845TRLO1 |
| ||||
| 86 | 47.70 | GBP | 12:30:00 | XLON | 03422700847TRLO1 |
| ||||
| 263 | 47.70 | GBP | 12:30:00 | XLON | 03422700846TRLO1 |
| ||||
| 20 | 47.69 | GBP | 12:30:21 | XLON | 03422702644TRLO1 |
| ||||
| 120 | 47.67 | GBP | 12:32:19 | XLON | 03422720167TRLO1 |
| ||||
| 451 | 47.67 | GBP | 12:32:19 | XLON | 03422720166TRLO1 |
| ||||
| 8 | 47.66 | GBP | 12:33:44 | XLON | 03422726691TRLO1 |
| ||||
| 20 | 47.66 | GBP | 12:38:03 | XLON | 03422746887TRLO1 |
| ||||
| 344 | 47.66 | GBP | 12:38:03 | XLON | 03422746886TRLO1 |
| ||||
| 111 | 47.65 | GBP | 12:38:04 | XLON | 03422746925TRLO1 |
| ||||
| 123 | 47.67 | GBP | 12:42:48 | XLON | 03422770579TRLO1 |
| ||||
| 52 | 47.64 | GBP | 12:44:32 | XLON | 03422784617TRLO1 |
| ||||
| 58 | 47.62 | GBP | 12:45:06 | XLON | 03422787656TRLO1 |
| ||||
| 69 | 47.61 | GBP | 12:45:06 | XLON | 03422787707TRLO1 |
| ||||
| 58 | 47.60 | GBP | 12:47:58 | XLON | 03422800246TRLO1 |
| ||||
| 250 | 47.69 | GBP | 12:58:40 | XLON | 03422845557TRLO1 |
| ||||
| 51 | 47.67 | GBP | 12:59:46 | XLON | 03422849527TRLO1 |
| ||||
| 210 | 47.70 | GBP | 13:00:29 | XLON | 03422853395TRLO1 |
| ||||
| 69 | 47.68 | GBP | 13:04:00 | XLON | 03422871643TRLO1 |
| ||||
| 69 | 47.70 | GBP | 13:05:22 | XLON | 03422876335TRLO1 |
| ||||
| 69 | 47.70 | GBP | 13:05:22 | XLON | 03422876336TRLO1 |
| ||||
| 80 | 47.70 | GBP | 13:05:22 | XLON | 03422876337TRLO1 |
| ||||
| 20 | 47.65 | GBP | 13:05:26 | XLON | 03422876593TRLO1 |
| ||||
| 163 | 47.65 | GBP | 13:05:26 | XLON | 03422876594TRLO1 |
| ||||
| 170 | 47.61 | GBP | 13:05:53 | XLON | 03422878789TRLO1 |
| ||||
| 27 | 47.61 | GBP | 13:05:54 | XLON | 03422878853TRLO1 |
| ||||
| 78 | 47.67 | GBP | 13:09:40 | XLON | 03422894678TRLO1 |
| ||||
| 83 | 47.63 | GBP | 13:13:24 | XLON | 03422911739TRLO1 |
| ||||
| 80 | 47.63 | GBP | 13:20:56 | XLON | 03422949749TRLO1 |
| ||||
| 5 | 47.61 | GBP | 13:20:57 | XLON | 03422949827TRLO1 |
| ||||
| 51 | 47.61 | GBP | 13:20:57 | XLON | 03422949832TRLO1 |
| ||||
| 60 | 47.62 | GBP | 13:20:57 | XLON | 03422949802TRLO1 |
| ||||
| 52 | 47.65 | GBP | 13:23:06 | XLON | 03422958526TRLO1 |
| ||||
| 162 | 47.64 | GBP | 13:23:09 | XLON | 03422958633TRLO1 |
| ||||
| 69 | 47.64 | GBP | 13:23:26 | XLON | 03422960023TRLO1 |
| ||||
| 69 | 47.64 | GBP | 13:23:26 | XLON | 03422960025TRLO1 |
| ||||
| 75 | 47.64 | GBP | 13:23:26 | XLON | 03422960017TRLO1 |
| ||||
| 40 | 47.70 | GBP | 13:27:56 | XLON | 03422988367TRLO1 |
| ||||
| 300 | 47.70 | GBP | 13:27:56 | XLON | 03422988369TRLO1 |
| ||||
| 276 | 47.69 | GBP | 13:29:55 | XLON | 03422997159TRLO1 |
| ||||
| 481 | 47.69 | GBP | 13:29:55 | XLON | 03422997158TRLO1 |
| ||||
| 162 | 47.72 | GBP | 13:34:00 | XLON | 03423023602TRLO1 |
| ||||
| 1 | 47.72 | GBP | 13:34:01 | XLON | 03423023702TRLO1 |
| ||||
| 164 | 47.72 | GBP | 13:34:01 | XLON | 03423023703TRLO1 |
| ||||
| 85 | 47.71 | GBP | 13:34:45 | XLON | 03423028332TRLO1 |
| ||||
| 251 | 47.72 | GBP | 13:34:45 | XLON | 03423028286TRLO1 |
| ||||
| 13 | 47.71 | GBP | 13:34:51 | XLON | 03423028845TRLO1 |
| ||||
| 92 | 47.70 | GBP | 13:34:53 | XLON | 03423029034TRLO1 |
| ||||
| 89 | 47.76 | GBP | 13:40:18 | XLON | 03423064311TRLO1 |
| ||||
| 350 | 47.76 | GBP | 13:40:18 | XLON | 03423064312TRLO1 |
| ||||
| 54 | 47.74 | GBP | 13:40:22 | XLON | 03423064655TRLO1 |
| ||||
| 62 | 47.75 | GBP | 13:40:59 | XLON | 03423067293TRLO1 |
| ||||
| 80 | 47.75 | GBP | 13:40:59 | XLON | 03423067292TRLO1 |
| ||||
| 72 | 47.73 | GBP | 13:41:40 | XLON | 03423077214TRLO1 |
| ||||
| 118 | 47.74 | GBP | 13:41:40 | XLON | 03423077149TRLO1 |
| ||||
| 177 | 47.74 | GBP | 13:41:40 | XLON | 03423077150TRLO1 |
| ||||
| 65 | 47.73 | GBP | 13:46:05 | XLON | 03423103324TRLO1 |
| ||||
| 70 | 47.73 | GBP | 13:46:05 | XLON | 03423103325TRLO1 |
| ||||
| 97 | 47.73 | GBP | 13:46:07 | XLON | 03423103403TRLO1 |
| ||||
| 53 | 47.72 | GBP | 13:47:10 | XLON | 03423108653TRLO1 |
| ||||
| 84 | 47.72 | GBP | 13:47:10 | XLON | 03423108649TRLO1 |
| ||||
| 48 | 47.72 | GBP | 13:47:11 | XLON | 03423108691TRLO1 |
| ||||
| 17 | 47.77 | GBP | 13:50:30 | XLON | 03423141687TRLO1 |
| ||||
| 31 | 47.77 | GBP | 13:50:39 | XLON | 03423142646TRLO1 |
| ||||
| 398 | 47.77 | GBP | 13:50:44 | XLON | 03423143064TRLO1 |
| ||||
| 72 | 47.76 | GBP | 13:50:57 | XLON | 03423144145TRLO1 |
| ||||
| 69 | 47.77 | GBP | 13:54:48 | XLON | 03423168592TRLO1 |
| ||||
| 69 | 47.77 | GBP | 13:54:48 | XLON | 03423168593TRLO1 |
| ||||
| 58 | 47.79 | GBP | 13:54:49 | XLON | 03423168678TRLO1 |
| ||||
| 147 | 47.82 | GBP | 13:55:51 | XLON | 03423175122TRLO1 |
| ||||
| 332 | 47.82 | GBP | 13:55:51 | XLON | 03423175123TRLO1 |
| ||||
| 60 | 47.81 | GBP | 13:58:04 | XLON | 03423190930TRLO1 |
| ||||
| 70 | 47.81 | GBP | 13:58:04 | XLON | 03423190932TRLO1 |
| ||||
| 101 | 47.81 | GBP | 13:58:04 | XLON | 03423190931TRLO1 |
| ||||
| 21 | 47.80 | GBP | 13:58:24 | XLON | 03423193177TRLO1 |
| ||||
| 122 | 47.80 | GBP | 13:58:24 | XLON | 03423193176TRLO1 |
| ||||
| 53 | 47.82 | GBP | 13:58:54 | XLON | 03423195559TRLO1 |
| ||||
| 100 | 47.84 | GBP | 13:59:11 | XLON | 03423197062TRLO1 |
| ||||
| 131 | 47.82 | GBP | 13:59:28 | XLON | 03423200117TRLO1 |
| ||||
| 108 | 47.81 | GBP | 14:00:31 | XLON | 03423211795TRLO1 |
| ||||
| 70 | 47.86 | GBP | 14:01:49 | XLON | 03423221123TRLO1 |
| ||||
| 84 | 47.86 | GBP | 14:01:49 | XLON | 03423221124TRLO1 |
| ||||
| 61 | 47.82 | GBP | 14:01:56 | XLON | 03423222566TRLO1 |
| ||||
| 84 | 47.81 | GBP | 14:02:06 | XLON | 03423223457TRLO1 |
| ||||
| 94 | 47.80 | GBP | 14:02:14 | XLON | 03423224392TRLO1 |
| ||||
| 127 | 47.79 | GBP | 14:02:18 | XLON | 03423224828TRLO1 |
| ||||
| 51 | 47.78 | GBP | 14:02:27 | XLON | 03423225414TRLO1 |
| ||||
| 285 | 47.78 | GBP | 14:02:27 | XLON | 03423225413TRLO1 |
| ||||
| 82 | 47.78 | GBP | 14:02:47 | XLON | 03423227075TRLO1 |
| ||||
| 394 | 47.75 | GBP | 14:03:11 | XLON | 03423229904TRLO1 |
| ||||
| 69 | 47.75 | GBP | 14:03:12 | XLON | 03423230107TRLO1 |
| ||||
| 69 | 47.75 | GBP | 14:03:12 | XLON | 03423230108TRLO1 |
| ||||
| 71 | 47.75 | GBP | 14:03:12 | XLON | 03423230106TRLO1 |
| ||||
| 74 | 47.75 | GBP | 14:04:32 | XLON | 03423237651TRLO1 |
| ||||
| 56 | 47.77 | GBP | 14:07:21 | XLON | 03423252163TRLO1 |
| ||||
| 588 | 47.81 | GBP | 14:11:20 | XLON | 03423274501TRLO1 |
| ||||
| 24 | 47.79 | GBP | 14:13:14 | XLON | 03423284185TRLO1 |
| ||||
| 89 | 47.78 | GBP | 14:13:20 | XLON | 03423284687TRLO1 |
| ||||
| 70 | 47.80 | GBP | 14:17:33 | XLON | 03423308858TRLO1 |
| ||||
| 72 | 47.80 | GBP | 14:17:33 | XLON | 03423308859TRLO1 |
| ||||
| 171 | 47.80 | GBP | 14:17:49 | XLON | 03423310376TRLO1 |
| ||||
| 183 | 47.78 | GBP | 14:17:53 | XLON | 03423310651TRLO1 |
| ||||
| 226 | 47.82 | GBP | 14:19:27 | XLON | 03423321571TRLO1 |
| ||||
| 242 | 47.82 | GBP | 14:19:28 | XLON | 03423321688TRLO1 |
| ||||
| 313 | 47.82 | GBP | 14:19:28 | XLON | 03423321687TRLO1 |
| ||||
| 258 | 47.80 | GBP | 14:19:37 | XLON | 03423322512TRLO1 |
| ||||
| 189 | 47.79 | GBP | 14:20:04 | XLON | 03423324996TRLO1 |
| ||||
| 718 | 47.80 | GBP | 14:20:04 | XLON | 03423324995TRLO1 |
| ||||
| 21 | 47.78 | GBP | 14:22:29 | XLON | 03423348776TRLO1 |
| ||||
| 600 | 47.78 | GBP | 14:22:29 | XLON | 03423348777TRLO1 |
| ||||
| 37 | 47.78 | GBP | 14:22:30 | XLON | 03423348853TRLO1 |
| ||||
| 316 | 47.78 | GBP | 14:22:35 | XLON | 03423349562TRLO1 |
| ||||
| 18 | 47.78 | GBP | 14:22:38 | XLON | 03423349899TRLO1 |
| ||||
| 77 | 47.77 | GBP | 14:22:38 | XLON | 03423349914TRLO1 |
| ||||
| 77 | 47.77 | GBP | 14:22:38 | XLON | 03423349919TRLO1 |
| ||||
| 77 | 47.77 | GBP | 14:22:38 | XLON | 03423349929TRLO1 |
| ||||
| 77 | 47.77 | GBP | 14:22:38 | XLON | 03423349933TRLO1 |
| ||||
| 90 | 47.77 | GBP | 14:22:38 | XLON | 03423349911TRLO1 |
| ||||
| 127 | 47.77 | GBP | 14:22:38 | XLON | 03423349924TRLO1 |
| ||||
| 351 | 47.78 | GBP | 14:22:38 | XLON | 03423349906TRLO1 |
| ||||
| 77 | 47.72 | GBP | 14:22:39 | XLON | 03423350043TRLO1 |
| ||||
| 150 | 47.72 | GBP | 14:22:39 | XLON | 03423350042TRLO1 |
| ||||
| 35 | 47.72 | GBP | 14:22:44 | XLON | 03423350566TRLO1 |
| ||||
| 77 | 47.72 | GBP | 14:22:44 | XLON | 03423350567TRLO1 |
| ||||
| 77 | 47.72 | GBP | 14:22:44 | XLON | 03423350568TRLO1 |
| ||||
| 49 | 47.73 | GBP | 14:22:45 | XLON | 03423350742TRLO1 |
| ||||
| 193 | 47.73 | GBP | 14:22:45 | XLON | 03423350736TRLO1 |
| ||||
| 59 | 47.71 | GBP | 14:22:57 | XLON | 03423352204TRLO1 |
| ||||
| 19 | 47.71 | GBP | 14:22:58 | XLON | 03423352502TRLO1 |
| ||||
| 11 | 47.71 | GBP | 14:23:07 | XLON | 03423353752TRLO1 |
| ||||
| 81 | 47.73 | GBP | 14:24:08 | XLON | 03423360057TRLO1 |
| ||||
| 66 | 47.72 | GBP | 14:24:09 | XLON | 03423360132TRLO1 |
| ||||
| 89 | 47.72 | GBP | 14:24:46 | XLON | 03423362789TRLO1 |
| ||||
| 110 | 47.70 | GBP | 14:24:57 | XLON | 03423363542TRLO1 |
| ||||
| 240 | 47.68 | GBP | 14:24:58 | XLON | 03423363814TRLO1 |
| ||||
| 77 | 47.68 | GBP | 14:25:28 | XLON | 03423366718TRLO1 |
| ||||
| 77 | 47.68 | GBP | 14:25:28 | XLON | 03423366719TRLO1 |
| ||||
| 183 | 47.66 | GBP | 14:25:28 | XLON | 03423366872TRLO1 |
| ||||
| 147 | 47.65 | GBP | 14:26:31 | XLON | 03423372488TRLO1 |
| ||||
| 87 | 47.64 | GBP | 14:26:32 | XLON | 03423372552TRLO1 |
| ||||
| 55 | 47.64 | GBP | 14:26:33 | XLON | 03423372606TRLO1 |
| ||||
| 13 | 47.64 | GBP | 14:26:34 | XLON | 03423372863TRLO1 |
| ||||
| 9 | 47.68 | GBP | 14:27:22 | XLON | 03423378305TRLO1 |
| ||||
| 77 | 47.68 | GBP | 14:27:22 | XLON | 03423378306TRLO1 |
| ||||
| 112 | 47.82 | GBP | 14:30:06 | XLON | 03423394267TRLO1 |
| ||||
| 144 | 47.81 | GBP | 14:30:07 | XLON | 03423394399TRLO1 |
| ||||
| 9 | 47.81 | GBP | 14:30:26 | XLON | 03423397043TRLO1 |
| ||||
| 104 | 47.81 | GBP | 14:30:26 | XLON | 03423397044TRLO1 |
| ||||
| 223 | 47.79 | GBP | 14:30:29 | XLON | 03423397418TRLO1 |
| ||||
| 658 | 47.78 | GBP | 14:30:38 | XLON | 03423398513TRLO1 |
| ||||
| 233 | 47.73 | GBP | 14:30:51 | XLON | 03423399518TRLO1 |
| ||||
| 82 | 47.72 | GBP | 14:30:52 | XLON | 03423399638TRLO1 |
| ||||
| 179 | 47.72 | GBP | 14:30:58 | XLON | 03423400740TRLO1 |
| ||||
| 106 | 47.75 | GBP | 14:31:20 | XLON | 03423404114TRLO1 |
| ||||
| 148 | 47.87 | GBP | 14:32:15 | XLON | 03423409162TRLO1 |
| ||||
| 3 | 47.86 | GBP | 14:32:19 | XLON | 03423409639TRLO1 |
| ||||
| 110 | 47.86 | GBP | 14:32:19 | XLON | 03423409636TRLO1 |
| ||||
| 270 | 47.84 | GBP | 14:32:38 | XLON | 03423410840TRLO1 |
| ||||
| 108 | 47.83 | GBP | 14:32:45 | XLON | 03423411622TRLO1 |
| ||||
| 180 | 47.83 | GBP | 14:32:45 | XLON | 03423411621TRLO1 |
| ||||
| 62 | 47.82 | GBP | 14:32:46 | XLON | 03423411716TRLO1 |
| ||||
| 68 | 47.82 | GBP | 14:32:46 | XLON | 03423411710TRLO1 |
| ||||
| 434 | 47.81 | GBP | 14:32:48 | XLON | 03423412227TRLO1 |
| ||||
| 33 | 47.77 | GBP | 14:32:55 | XLON | 03423412710TRLO1 |
| ||||
| 107 | 47.77 | GBP | 14:32:56 | XLON | 03423412747TRLO1 |
| ||||
| 73 | 47.76 | GBP | 14:33:11 | XLON | 03423414048TRLO1 |
| ||||
| 212 | 47.77 | GBP | 14:33:13 | XLON | 03423414232TRLO1 |
| ||||
| 153 | 47.83 | GBP | 14:33:18 | XLON | 03423414593TRLO1 |
| ||||
| 183 | 47.84 | GBP | 14:33:18 | XLON | 03423414561TRLO1 |
| ||||
| 80 | 47.81 | GBP | 14:33:22 | XLON | 03423415052TRLO1 |
| ||||
| 109 | 47.80 | GBP | 14:33:23 | XLON | 03423415180TRLO1 |
| ||||
| 66 | 47.79 | GBP | 14:33:30 | XLON | 03423415608TRLO1 |
| ||||
| 73 | 47.78 | GBP | 14:33:45 | XLON | 03423416864TRLO1 |
| ||||
| 106 | 47.77 | GBP | 14:33:45 | XLON | 03423417006TRLO1 |
| ||||
| 129 | 47.78 | GBP | 14:33:45 | XLON | 03423416865TRLO1 |
| ||||
| 108 | 47.76 | GBP | 14:35:00 | XLON | 03423425699TRLO1 |
| ||||
| 327 | 47.76 | GBP | 14:35:00 | XLON | 03423425700TRLO1 |
| ||||
| 77 | 47.80 | GBP | 14:36:53 | XLON | 03423437426TRLO1 |
| ||||
| 77 | 47.80 | GBP | 14:36:53 | XLON | 03423437431TRLO1 |
| ||||
| 77 | 47.81 | GBP | 14:36:53 | XLON | 03423437436TRLO1 |
| ||||
| 77 | 47.81 | GBP | 14:36:53 | XLON | 03423437441TRLO1 |
| ||||
| 77 | 47.82 | GBP | 14:36:53 | XLON | 03423437452TRLO1 |
| ||||
| 77 | 47.82 | GBP | 14:36:53 | XLON | 03423437457TRLO1 |
| ||||
| 90 | 47.81 | GBP | 14:36:53 | XLON | 03423437447TRLO1 |
| ||||
| 383 | 47.81 | GBP | 14:36:53 | XLON | 03423437398TRLO1 |
| ||||
| 557 | 47.81 | GBP | 14:36:53 | XLON | 03423437403TRLO1 |
| ||||
| 17 | 47.76 | GBP | 14:37:11 | XLON | 03423439749TRLO1 |
| ||||
| 245 | 47.76 | GBP | 14:37:57 | XLON | 03423444126TRLO1 |
| ||||
| 321 | 47.76 | GBP | 14:37:58 | XLON | 03423444255TRLO1 |
| ||||
| 483 | 47.75 | GBP | 14:37:58 | XLON | 03423444254TRLO1 |
| ||||
| 373 | 47.75 | GBP | 14:38:01 | XLON | 03423444439TRLO1 |
| ||||
| 53 | 47.88 | GBP | 14:40:21 | XLON | 03423462128TRLO1 |
| ||||
| 77 | 47.88 | GBP | 14:40:22 | XLON | 03423462384TRLO1 |
| ||||
| 77 | 47.88 | GBP | 14:40:22 | XLON | 03423462386TRLO1 |
| ||||
| 93 | 47.88 | GBP | 14:40:22 | XLON | 03423462385TRLO1 |
| ||||
| 77 | 47.88 | GBP | 14:40:32 | XLON | 03423463667TRLO1 |
| ||||
| 77 | 47.88 | GBP | 14:40:32 | XLON | 03423463668TRLO1 |
| ||||
| 94 | 47.88 | GBP | 14:40:32 | XLON | 03423463669TRLO1 |
| ||||
| 110 | 47.91 | GBP | 14:40:57 | XLON | 03423469523TRLO1 |
| ||||
| 112 | 47.91 | GBP | 14:40:57 | XLON | 03423469528TRLO1 |
| ||||
| 90 | 47.92 | GBP | 14:41:15 | XLON | 03423473342TRLO1 |
| ||||
| 96 | 47.92 | GBP | 14:41:15 | XLON | 03423473343TRLO1 |
| ||||
| 99 | 47.92 | GBP | 14:41:15 | XLON | 03423473340TRLO1 |
| ||||
| 871 | 47.92 | GBP | 14:41:15 | XLON | 03423473341TRLO1 |
| ||||
| 89 | 47.99 | GBP | 14:41:26 | XLON | 03423474826TRLO1 |
| ||||
| 197 | 47.98 | GBP | 14:41:26 | XLON | 03423474827TRLO1 |
| ||||
| 345 | 47.98 | GBP | 14:41:28 | XLON | 03423475109TRLO1 |
| ||||
| 159 | 47.96 | GBP | 14:41:31 | XLON | 03423475311TRLO1 |
| ||||
| 199 | 47.95 | GBP | 14:41:44 | XLON | 03423476766TRLO1 |
| ||||
| 203 | 47.94 | GBP | 14:41:52 | XLON | 03423477771TRLO1 |
| ||||
| 38 | 47.93 | GBP | 14:42:01 | XLON | 03423478697TRLO1 |
| ||||
| 56 | 47.93 | GBP | 14:42:01 | XLON | 03423478692TRLO1 |
| ||||
| 93 | 47.92 | GBP | 14:42:02 | XLON | 03423478990TRLO1 |
| ||||
| 274 | 47.92 | GBP | 14:42:02 | XLON | 03423478985TRLO1 |
| ||||
| 77 | 47.95 | GBP | 14:42:35 | XLON | 03423482558TRLO1 |
| ||||
| 77 | 47.95 | GBP | 14:42:35 | XLON | 03423482559TRLO1 |
| ||||
| 111 | 47.95 | GBP | 14:42:35 | XLON | 03423482560TRLO1 |
| ||||
| 92 | 47.92 | GBP | 14:42:37 | XLON | 03423482771TRLO1 |
| ||||
| 48 | 47.91 | GBP | 14:43:17 | XLON | 03423486383TRLO1 |
| ||||
| 79 | 47.91 | GBP | 14:43:17 | XLON | 03423486382TRLO1 |
| ||||
| 54 | 47.88 | GBP | 14:43:27 | XLON | 03423487238TRLO1 |
| ||||
| 3 | 47.88 | GBP | 14:43:28 | XLON | 03423487304TRLO1 |
| ||||
| 79 | 47.90 | GBP | 14:44:00 | XLON | 03423491685TRLO1 |
| ||||
| 120 | 47.90 | GBP | 14:44:00 | XLON | 03423491684TRLO1 |
| ||||
| 139 | 47.94 | GBP | 14:44:29 | XLON | 03423494262TRLO1 |
| ||||
| 163 | 47.94 | GBP | 14:44:29 | XLON | 03423494261TRLO1 |
| ||||
| 18 | 47.90 | GBP | 14:44:55 | XLON | 03423496655TRLO1 |
| ||||
| 92 | 47.90 | GBP | 14:44:55 | XLON | 03423496654TRLO1 |
| ||||
| 183 | 47.87 | GBP | 14:45:03 | XLON | 03423497772TRLO1 |
| ||||
| 46 | 47.86 | GBP | 14:45:57 | XLON | 03423503785TRLO1 |
| ||||
| 55 | 47.86 | GBP | 14:45:57 | XLON | 03423503779TRLO1 |
| ||||
| 17 | 47.89 | GBP | 14:46:04 | XLON | 03423504524TRLO1 |
| ||||
| 77 | 47.89 | GBP | 14:46:04 | XLON | 03423504526TRLO1 |
| ||||
| 77 | 47.89 | GBP | 14:46:04 | XLON | 03423504527TRLO1 |
| ||||
| 111 | 47.89 | GBP | 14:46:04 | XLON | 03423504525TRLO1 |
| ||||
| 31 | 47.92 | GBP | 14:46:35 | XLON | 03423509067TRLO1 |
| ||||
| 77 | 47.92 | GBP | 14:46:35 | XLON | 03423509068TRLO1 |
| ||||
| 77 | 47.92 | GBP | 14:46:35 | XLON | 03423509069TRLO1 |
| ||||
| 77 | 47.92 | GBP | 14:46:35 | XLON | 03423509072TRLO1 |
| ||||
| 110 | 47.92 | GBP | 14:46:35 | XLON | 03423509071TRLO1 |
| ||||
| 63 | 47.89 | GBP | 14:47:19 | XLON | 03423514042TRLO1 |
| ||||
| 77 | 47.90 | GBP | 14:47:19 | XLON | 03423514043TRLO1 |
| ||||
| 77 | 47.90 | GBP | 14:47:19 | XLON | 03423514044TRLO1 |
| ||||
| 97 | 47.90 | GBP | 14:47:19 | XLON | 03423514045TRLO1 |
| ||||
| 106 | 47.89 | GBP | 14:47:19 | XLON | 03423514041TRLO1 |
| ||||
| 136 | 47.88 | GBP | 14:47:24 | XLON | 03423515286TRLO1 |
| ||||
| 73 | 47.91 | GBP | 14:47:39 | XLON | 03423517979TRLO1 |
| ||||
| 109 | 47.91 | GBP | 14:47:45 | XLON | 03423518497TRLO1 |
| ||||
| 77 | 47.91 | GBP | 14:47:52 | XLON | 03423519133TRLO1 |
| ||||
| 110 | 47.91 | GBP | 14:47:52 | XLON | 03423519132TRLO1 |
| ||||
| 9 | 47.91 | GBP | 14:48:03 | XLON | 03423520311TRLO1 |
| ||||
| 77 | 47.91 | GBP | 14:48:03 | XLON | 03423520310TRLO1 |
| ||||
| 124 | 47.91 | GBP | 14:48:03 | XLON | 03423520309TRLO1 |
| ||||
| 69 | 47.88 | GBP | 14:48:20 | XLON | 03423521813TRLO1 |
| ||||
| 114 | 47.88 | GBP | 14:48:20 | XLON | 03423521812TRLO1 |
| ||||
| 61 | 47.86 | GBP | 14:49:10 | XLON | 03423526343TRLO1 |
| ||||
| 126 | 47.85 | GBP | 14:49:21 | XLON | 03423527210TRLO1 |
| ||||
| 243 | 47.84 | GBP | 14:50:22 | XLON | 03423533088TRLO1 |
| ||||
| 78 | 47.82 | GBP | 14:50:26 | XLON | 03423533722TRLO1 |
| ||||
| 130 | 47.81 | GBP | 14:50:26 | XLON | 03423533726TRLO1 |
| ||||
| 244 | 47.83 | GBP | 14:50:26 | XLON | 03423533719TRLO1 |
| ||||
| 83 | 47.79 | GBP | 14:51:35 | XLON | 03423540946TRLO1 |
| ||||
| 42 | 47.79 | GBP | 14:51:36 | XLON | 03423540948TRLO1 |
| ||||
| 60 | 47.79 | GBP | 14:51:36 | XLON | 03423540947TRLO1 |
| ||||
| 138 | 47.78 | GBP | 14:51:42 | XLON | 03423541601TRLO1 |
| ||||
| 146 | 47.76 | GBP | 14:52:09 | XLON | 03423544198TRLO1 |
| ||||
| 77 | 47.77 | GBP | 14:52:43 | XLON | 03423547487TRLO1 |
| ||||
| 77 | 47.77 | GBP | 14:52:43 | XLON | 03423547488TRLO1 |
| ||||
| 70 | 47.81 | GBP | 14:53:43 | XLON | 03423558478TRLO1 |
| ||||
| 77 | 47.81 | GBP | 14:53:43 | XLON | 03423558479TRLO1 |
| ||||
| 77 | 47.81 | GBP | 14:53:43 | XLON | 03423558480TRLO1 |
| ||||
| 77 | 47.77 | GBP | 14:54:30 | XLON | 03423573434TRLO1 |
| ||||
| 77 | 47.77 | GBP | 14:54:30 | XLON | 03423573435TRLO1 |
| ||||
| 113 | 47.76 | GBP | 14:54:30 | XLON | 03423573433TRLO1 |
| ||||
| 224 | 47.76 | GBP | 14:54:30 | XLON | 03423573432TRLO1 |
| ||||
| 35 | 47.77 | GBP | 14:54:47 | XLON | 03423575289TRLO1 |
| ||||
| 97 | 47.77 | GBP | 14:54:47 | XLON | 03423575295TRLO1 |
| ||||
| 134 | 47.78 | GBP | 14:56:16 | XLON | 03423588347TRLO1 |
| ||||
| 600 | 47.78 | GBP | 14:56:16 | XLON | 03423588346TRLO1 |
| ||||
| 59 | 47.80 | GBP | 14:56:19 | XLON | 03423588658TRLO1 |
| ||||
| 158 | 47.80 | GBP | 14:56:41 | XLON | 03423590674TRLO1 |
| ||||
| 62 | 47.80 | GBP | 14:57:26 | XLON | 03423596893TRLO1 |
| ||||
| 77 | 47.80 | GBP | 14:57:26 | XLON | 03423596899TRLO1 |
| ||||
| 77 | 47.80 | GBP | 14:57:26 | XLON | 03423596904TRLO1 |
| ||||
| 77 | 47.80 | GBP | 14:57:26 | XLON | 03423596909TRLO1 |
| ||||
| 373 | 47.78 | GBP | 14:57:40 | XLON | 03423598876TRLO1 |
| ||||
| 106 | 47.78 | GBP | 14:58:08 | XLON | 03423602868TRLO1 |
| ||||
| 118 | 47.78 | GBP | 14:59:31 | XLON | 03423613346TRLO1 |
| ||||
| 241 | 47.78 | GBP | 14:59:31 | XLON | 03423613347TRLO1 |
| ||||
| 80 | 47.77 | GBP | 14:59:32 | XLON | 03423613398TRLO1 |
| ||||
| 108 | 47.77 | GBP | 14:59:32 | XLON | 03423613393TRLO1 |
| ||||
| 156 | 47.77 | GBP | 14:59:42 | XLON | 03423614872TRLO1 |
| ||||
| 54 | 47.76 | GBP | 14:59:51 | XLON | 03423615720TRLO1 |
| ||||
| 81 | 47.76 | GBP | 14:59:51 | XLON | 03423615719TRLO1 |
| ||||
| 8 | 47.76 | GBP | 14:59:52 | XLON | 03423616195TRLO1 |
| ||||
| 1 | 47.76 | GBP | 14:59:53 | XLON | 03423616401TRLO1 |
| ||||
| 15 | 47.76 | GBP | 14:59:55 | XLON | 03423616737TRLO1 |
| ||||
| 45 | 47.76 | GBP | 15:00:00 | XLON | 03423617186TRLO1 |
| ||||
| 70 | 47.76 | GBP | 15:00:00 | XLON | 03423617166TRLO1 |
| ||||
| 203 | 47.75 | GBP | 15:00:00 | XLON | 03423617187TRLO1 |
| ||||
| 30 | 47.78 | GBP | 15:01:34 | XLON | 03423641927TRLO1 |
| ||||
| 143 | 47.78 | GBP | 15:01:34 | XLON | 03423641928TRLO1 |
| ||||
| 206 | 47.78 | GBP | 15:01:34 | XLON | 03423641926TRLO1 |
| ||||
| 27 | 47.74 | GBP | 15:02:01 | XLON | 03423646056TRLO1 |
| ||||
| 31 | 47.74 | GBP | 15:02:01 | XLON | 03423646057TRLO1 |
| ||||
| 163 | 47.74 | GBP | 15:02:01 | XLON | 03423646060TRLO1 |
| ||||
| 592 | 47.74 | GBP | 15:02:01 | XLON | 03423646055TRLO1 |
| ||||
| 51 | 47.73 | GBP | 15:02:41 | XLON | 03423652082TRLO1 |
| ||||
| 123 | 47.72 | GBP | 15:02:42 | XLON | 03423652224TRLO1 |
| ||||
| 50 | 47.72 | GBP | 15:02:43 | XLON | 03423652331TRLO1 |
| ||||
| 35 | 47.71 | GBP | 15:02:59 | XLON | 03423654919TRLO1 |
| ||||
| 72 | 47.71 | GBP | 15:02:59 | XLON | 03423654918TRLO1 |
| ||||
| 80 | 47.70 | GBP | 15:03:04 | XLON | 03423655791TRLO1 |
| ||||
| 23 | 47.70 | GBP | 15:03:06 | XLON | 03423655944TRLO1 |
| ||||
| 48 | 47.70 | GBP | 15:03:07 | XLON | 03423656146TRLO1 |
| ||||
| 16 | 47.70 | GBP | 15:03:09 | XLON | 03423656326TRLO1 |
| ||||
| 61 | 47.76 | GBP | 15:05:02 | XLON | 03423672153TRLO1 |
| ||||
| 77 | 47.76 | GBP | 15:05:02 | XLON | 03423672154TRLO1 |
| ||||
| 77 | 47.76 | GBP | 15:05:02 | XLON | 03423672155TRLO1 |
| ||||
| 59 | 47.72 | GBP | 15:05:44 | XLON | 03423677894TRLO1 |
| ||||
| 88 | 47.70 | GBP | 15:05:52 | XLON | 03423679126TRLO1 |
| ||||
| 100 | 47.70 | GBP | 15:05:52 | XLON | 03423679120TRLO1 |
| ||||
| 121 | 47.71 | GBP | 15:05:52 | XLON | 03423679038TRLO1 |
| ||||
| 74 | 47.69 | GBP | 15:06:11 | XLON | 03423681266TRLO1 |
| ||||
| 186 | 47.68 | GBP | 15:06:43 | XLON | 03423686044TRLO1 |
| ||||
| 77 | 47.70 | GBP | 15:07:13 | XLON | 03423690232TRLO1 |
| ||||
| 200 | 47.70 | GBP | 15:07:13 | XLON | 03423690231TRLO1 |
| ||||
| 200 | 47.70 | GBP | 15:07:13 | XLON | 03423690233TRLO1 |
| ||||
| 200 | 47.70 | GBP | 15:07:13 | XLON | 03423690234TRLO1 |
| ||||
| 68 | 47.68 | GBP | 15:07:32 | XLON | 03423692428TRLO1 |
| ||||
| 176 | 47.68 | GBP | 15:07:32 | XLON | 03423692505TRLO1 |
| ||||
| 241 | 47.68 | GBP | 15:07:32 | XLON | 03423692417TRLO1 |
| ||||
| 300 | 47.68 | GBP | 15:07:32 | XLON | 03423692422TRLO1 |
| ||||
| 584 | 47.66 | GBP | 15:07:38 | XLON | 03423693313TRLO1 |
| ||||
| 63 | 47.66 | GBP | 15:07:39 | XLON | 03423693440TRLO1 |
| ||||
| 62 | 47.64 | GBP | 15:07:51 | XLON | 03423695306TRLO1 |
| ||||
| 138 | 47.63 | GBP | 15:07:51 | XLON | 03423695307TRLO1 |
| ||||
| 231 | 47.66 | GBP | 15:07:51 | XLON | 03423695305TRLO1 |
| ||||
| 13 | 47.63 | GBP | 15:07:52 | XLON | 03423695345TRLO1 |
| ||||
| 77 | 47.68 | GBP | 15:09:05 | XLON | 03423705631TRLO1 |
| ||||
| 77 | 47.68 | GBP | 15:09:05 | XLON | 03423705632TRLO1 |
| ||||
| 89 | 47.68 | GBP | 15:09:05 | XLON | 03423705630TRLO1 |
| ||||
| 92 | 47.67 | GBP | 15:09:06 | XLON | 03423705773TRLO1 |
| ||||
| 32 | 47.66 | GBP | 15:10:04 | XLON | 03423713322TRLO1 |
| ||||
| 70 | 47.66 | GBP | 15:10:04 | XLON | 03423713317TRLO1 |
| ||||
| 174 | 47.68 | GBP | 15:10:04 | XLON | 03423713312TRLO1 |
| ||||
| 409 | 47.68 | GBP | 15:10:04 | XLON | 03423713301TRLO1 |
| ||||
| 51 | 47.66 | GBP | 15:10:52 | XLON | 03423727645TRLO1 |
| ||||
| 59 | 47.64 | GBP | 15:11:24 | XLON | 03423735564TRLO1 |
| ||||
| 65 | 47.63 | GBP | 15:11:24 | XLON | 03423735565TRLO1 |
| ||||
| 77 | 47.65 | GBP | 15:11:24 | XLON | 03423735566TRLO1 |
| ||||
| 77 | 47.65 | GBP | 15:11:24 | XLON | 03423735567TRLO1 |
| ||||
| 85 | 47.65 | GBP | 15:11:24 | XLON | 03423735568TRLO1 |
| ||||
| 171 | 47.64 | GBP | 15:11:24 | XLON | 03423735560TRLO1 |
| ||||
| 71 | 47.67 | GBP | 15:11:43 | XLON | 03423738722TRLO1 |
| ||||
| 172 | 47.67 | GBP | 15:11:43 | XLON | 03423738721TRLO1 |
| ||||
| 61 | 47.65 | GBP | 15:11:50 | XLON | 03423740209TRLO1 |
| ||||
| 81 | 47.65 | GBP | 15:12:43 | XLON | 03423751568TRLO1 |
| ||||
| 438 | 47.65 | GBP | 15:12:43 | XLON | 03423751569TRLO1 |
| ||||
| 77 | 47.67 | GBP | 15:13:03 | XLON | 03423754504TRLO1 |
| ||||
| 98 | 47.67 | GBP | 15:13:03 | XLON | 03423754505TRLO1 |
| ||||
| 134 | 47.67 | GBP | 15:13:03 | XLON | 03423754503TRLO1 |
| ||||
| 480 | 47.67 | GBP | 15:13:06 | XLON | 03423755086TRLO1 |
| ||||
| 15 | 47.67 | GBP | 15:13:12 | XLON | 03423756086TRLO1 |
| ||||
| 77 | 47.67 | GBP | 15:13:12 | XLON | 03423756079TRLO1 |
| ||||
| 157 | 47.67 | GBP | 15:13:12 | XLON | 03423756073TRLO1 |
| ||||
| 183 | 47.65 | GBP | 15:13:35 | XLON | 03423758809TRLO1 |
| ||||
| 484 | 47.64 | GBP | 15:13:56 | XLON | 03423761862TRLO1 |
| ||||
| 10 | 47.62 | GBP | 15:14:13 | XLON | 03423764416TRLO1 |
| ||||
| 416 | 47.62 | GBP | 15:14:13 | XLON | 03423764417TRLO1 |
| ||||
| 64 | 47.61 | GBP | 15:14:27 | XLON | 03423766310TRLO1 |
| ||||
| 93 | 47.60 | GBP | 15:14:28 | XLON | 03423766312TRLO1 |
| ||||
| 113 | 47.60 | GBP | 15:14:52 | XLON | 03423770072TRLO1 |
| ||||
| 166 | 47.58 | GBP | 15:14:52 | XLON | 03423770117TRLO1 |
| ||||
| 38 | 47.61 | GBP | 15:15:08 | XLON | 03423773677TRLO1 |
| ||||
| 188 | 47.61 | GBP | 15:15:10 | XLON | 03423774185TRLO1 |
| ||||
| 382 | 47.63 | GBP | 15:15:27 | XLON | 03423778631TRLO1 |
| ||||
| 90 | 47.61 | GBP | 15:15:30 | XLON | 03423779182TRLO1 |
| ||||
| 17 | 47.61 | GBP | 15:15:42 | XLON | 03423781031TRLO1 |
| ||||
| 88 | 47.60 | GBP | 15:15:42 | XLON | 03423781037TRLO1 |
| ||||
| 84 | 47.60 | GBP | 15:15:43 | XLON | 03423781208TRLO1 |
| ||||
| 97 | 47.59 | GBP | 15:15:58 | XLON | 03423783653TRLO1 |
| ||||
| 104 | 47.60 | GBP | 15:15:58 | XLON | 03423783654TRLO1 |
| ||||
| 193 | 47.59 | GBP | 15:16:21 | XLON | 03423788574TRLO1 |
| ||||
| 20 | 47.60 | GBP | 15:16:51 | XLON | 03423793611TRLO1 |
| ||||
| 42 | 47.57 | GBP | 15:16:51 | XLON | 03423793681TRLO1 |
| ||||
| 58 | 47.57 | GBP | 15:16:51 | XLON | 03423793674TRLO1 |
| ||||
| 152 | 47.58 | GBP | 15:16:51 | XLON | 03423793613TRLO1 |
| ||||
| 600 | 47.60 | GBP | 15:16:51 | XLON | 03423793609TRLO1 |
| ||||
| 44 | 47.56 | GBP | 15:16:58 | XLON | 03423794572TRLO1 |
| ||||
| 161 | 47.56 | GBP | 15:16:58 | XLON | 03423794573TRLO1 |
| ||||
| 21 | 47.59 | GBP | 15:17:29 | XLON | 03423799475TRLO1 |
| ||||
| 158 | 47.57 | GBP | 15:17:43 | XLON | 03423802539TRLO1 |
| ||||
| 466 | 47.57 | GBP | 15:17:43 | XLON | 03423802544TRLO1 |
| ||||
| 77 | 47.57 | GBP | 15:17:48 | XLON | 03423803494TRLO1 |
| ||||
| 77 | 47.57 | GBP | 15:17:48 | XLON | 03423803495TRLO1 |
| ||||
| 29 | 47.57 | GBP | 15:17:53 | XLON | 03423805085TRLO1 |
| ||||
| 66 | 47.57 | GBP | 15:17:55 | XLON | 03423805614TRLO1 |
| ||||
| 120 | 47.57 | GBP | 15:17:55 | XLON | 03423805608TRLO1 |
| ||||
| 157 | 47.55 | GBP | 15:18:50 | XLON | 03423819294TRLO1 |
| ||||
| 89 | 47.53 | GBP | 15:19:00 | XLON | 03423822139TRLO1 |
| ||||
| 166 | 47.52 | GBP | 15:19:01 | XLON | 03423822181TRLO1 |
| ||||
| 1 | 47.52 | GBP | 15:19:02 | XLON | 03423822502TRLO1 |
| ||||
| 102 | 47.54 | GBP | 15:19:36 | XLON | 03423830373TRLO1 |
| ||||
| 18 | 47.57 | GBP | 15:19:46 | XLON | 03423832663TRLO1 |
| ||||
| 285 | 47.58 | GBP | 15:19:52 | XLON | 03423833530TRLO1 |
| ||||
| 60 | 47.62 | GBP | 15:20:16 | XLON | 03423837486TRLO1 |
| ||||
| 128 | 47.62 | GBP | 15:20:16 | XLON | 03423837485TRLO1 |
| ||||
| 4 | 47.63 | GBP | 15:20:44 | XLON | 03423842576TRLO1 |
| ||||
| 15 | 47.63 | GBP | 15:20:44 | XLON | 03423842581TRLO1 |
| ||||
| 77 | 47.60 | GBP | 15:21:31 | XLON | 03423850288TRLO1 |
| ||||
| 30 | 47.58 | GBP | 15:21:57 | XLON | 03423853560TRLO1 |
| ||||
| 121 | 47.58 | GBP | 15:21:57 | XLON | 03423853559TRLO1 |
| ||||
| 227 | 47.57 | GBP | 15:22:04 | XLON | 03423854888TRLO1 |
| ||||
| 366 | 47.56 | GBP | 15:22:04 | XLON | 03423854889TRLO1 |
| ||||
| 79 | 47.58 | GBP | 15:22:24 | XLON | 03423856900TRLO1 |
| ||||
| 87 | 47.60 | GBP | 15:22:32 | XLON | 03423857636TRLO1 |
| ||||
| 77 | 47.60 | GBP | 15:22:47 | XLON | 03423859136TRLO1 |
| ||||
| 175 | 47.60 | GBP | 15:22:47 | XLON | 03423859135TRLO1 |
| ||||
| 500 | 47.60 | GBP | 15:22:49 | XLON | 03423859382TRLO1 |
| ||||
| 558 | 47.54 | GBP | 15:24:09 | XLON | 03423869309TRLO1 |
| ||||
| 559 | 47.54 | GBP | 15:24:09 | XLON | 03423869315TRLO1 |
| ||||
| 32 | 47.52 | GBP | 15:24:52 | XLON | 03423874584TRLO1 |
| ||||
| 15 | 47.52 | GBP | 15:24:53 | XLON | 03423874806TRLO1 |
| ||||
| 171 | 47.56 | GBP | 15:25:32 | XLON | 03423880257TRLO1 |
| ||||
| 146 | 47.58 | GBP | 15:26:10 | XLON | 03423885552TRLO1 |
| ||||
| 200 | 47.58 | GBP | 15:26:10 | XLON | 03423885565TRLO1 |
| ||||
| 479 | 47.58 | GBP | 15:26:10 | XLON | 03423885580TRLO1 |
| ||||
| 600 | 47.58 | GBP | 15:26:10 | XLON | 03423885573TRLO1 |
| ||||
| 45 | 47.59 | GBP | 15:26:30 | XLON | 03423887676TRLO1 |
| ||||
| 47 | 47.59 | GBP | 15:26:30 | XLON | 03423887670TRLO1 |
| ||||
| 1253 | 47.60 | GBP | 15:26:52 | XLON | 03423890235TRLO1 |
| ||||
| 19 | 47.57 | GBP | 15:27:04 | XLON | 03423891730TRLO1 |
| ||||
| 83 | 47.57 | GBP | 15:27:21 | XLON | 03423894252TRLO1 |
| ||||
| 820 | 47.58 | GBP | 15:28:04 | XLON | 03423902246TRLO1 |
| ||||
| 327 | 47.54 | GBP | 15:28:24 | XLON | 03423907068TRLO1 |
| ||||
| 75 | 47.52 | GBP | 15:28:32 | XLON | 03423908158TRLO1 |
| ||||
| 58 | 47.51 | GBP | 15:29:17 | XLON | 03423914205TRLO1 |
| ||||
| 64 | 47.54 | GBP | 15:29:30 | XLON | 03423915886TRLO1 |
| ||||
| 68 | 47.54 | GBP | 15:29:30 | XLON | 03423915896TRLO1 |
| ||||
| 128 | 47.54 | GBP | 15:29:30 | XLON | 03423915891TRLO1 |
| ||||
| 243 | 47.54 | GBP | 15:29:30 | XLON | 03423915902TRLO1 |
| ||||
| 77 | 47.54 | GBP | 15:30:07 | XLON | 03423924141TRLO1 |
| ||||
| 110 | 47.54 | GBP | 15:30:07 | XLON | 03423924140TRLO1 |
| ||||
| 183 | 47.53 | GBP | 15:30:17 | XLON | 03423926169TRLO1 |
| ||||
| 96 | 47.57 | GBP | 15:31:34 | XLON | 03423937020TRLO1 |
| ||||
| 97 | 47.57 | GBP | 15:31:34 | XLON | 03423937016TRLO1 |
| ||||
| 118 | 47.57 | GBP | 15:31:34 | XLON | 03423937025TRLO1 |
| ||||
| 129 | 47.57 | GBP | 15:31:34 | XLON | 03423937010TRLO1 |
| ||||
| 126 | 47.57 | GBP | 15:31:42 | XLON | 03423937902TRLO1 |
| ||||
| 72 | 47.58 | GBP | 15:31:46 | XLON | 03423939356TRLO1 |
| ||||
| 119 | 47.58 | GBP | 15:31:46 | XLON | 03423939355TRLO1 |
| ||||
| 357 | 47.57 | GBP | 15:32:15 | XLON | 03423943902TRLO1 |
| ||||
| 76 | 47.55 | GBP | 15:32:17 | XLON | 03423944128TRLO1 |
| ||||
| 93 | 47.55 | GBP | 15:32:17 | XLON | 03423944127TRLO1 |
| ||||
| 96 | 47.58 | GBP | 15:32:44 | XLON | 03423947580TRLO1 |
| ||||
| 97 | 47.58 | GBP | 15:32:44 | XLON | 03423947579TRLO1 |
| ||||
| 181 | 47.58 | GBP | 15:32:44 | XLON | 03423947578TRLO1 |
| ||||
| 74 | 47.56 | GBP | 15:32:58 | XLON | 03423949045TRLO1 |
| ||||
| 60 | 47.58 | GBP | 15:33:12 | XLON | 03423950607TRLO1 |
| ||||
| 152 | 47.58 | GBP | 15:35:04 | XLON | 03423966420TRLO1 |
| ||||
| 157 | 47.55 | GBP | 15:36:25 | XLON | 03423978998TRLO1 |
| ||||
| 390 | 47.55 | GBP | 15:36:25 | XLON | 03423978999TRLO1 |
| ||||
| 1076 | 47.55 | GBP | 15:36:25 | XLON | 03423979000TRLO1 |
| ||||
| 403 | 47.53 | GBP | 15:36:53 | XLON | 03423984306TRLO1 |
| ||||
| 97 | 47.55 | GBP | 15:37:20 | XLON | 03423988040TRLO1 |
| ||||
| 130 | 47.55 | GBP | 15:37:20 | XLON | 03423988045TRLO1 |
| ||||
| 8 | 47.55 | GBP | 15:37:26 | XLON | 03423988779TRLO1 |
| ||||
| 77 | 47.55 | GBP | 15:37:26 | XLON | 03423988780TRLO1 |
| ||||
| 112 | 47.54 | GBP | 15:38:01 | XLON | 03423994160TRLO1 |
| ||||
| 417 | 47.55 | GBP | 15:38:01 | XLON | 03423994167TRLO1 |
| ||||
| 97 | 47.53 | GBP | 15:38:28 | XLON | 03424001858TRLO1 |
| ||||
| 160 | 47.53 | GBP | 15:38:28 | XLON | 03424001857TRLO1 |
| ||||
| 257 | 47.54 | GBP | 15:38:28 | XLON | 03424001855TRLO1 |
| ||||
| 291 | 47.53 | GBP | 15:38:28 | XLON | 03424001856TRLO1 |
| ||||
| 115 | 47.54 | GBP | 15:39:20 | XLON | 03424010480TRLO1 |
| ||||
| 600 | 47.54 | GBP | 15:39:20 | XLON | 03424010478TRLO1 |
| ||||
| 600 | 47.54 | GBP | 15:39:20 | XLON | 03424010479TRLO1 |
| ||||
| 133 | 47.53 | GBP | 15:39:23 | XLON | 03424010901TRLO1 |
| ||||
| 167 | 47.52 | GBP | 15:39:23 | XLON | 03424010902TRLO1 |
| ||||
| 300 | 47.56 | GBP | 15:39:52 | XLON | 03424014962TRLO1 |
| ||||
| 127 | 47.55 | GBP | 15:40:04 | XLON | 03424016740TRLO1 |
| ||||
| 71 | 47.55 | GBP | 15:40:05 | XLON | 03424016941TRLO1 |
| ||||
| 115 | 47.55 | GBP | 15:40:05 | XLON | 03424016942TRLO1 |
| ||||
| 28 | 47.53 | GBP | 15:40:24 | XLON | 03424020092TRLO1 |
| ||||
| 85 | 47.53 | GBP | 15:40:24 | XLON | 03424020091TRLO1 |
| ||||
| 112 | 47.52 | GBP | 15:40:47 | XLON | 03424023365TRLO1 |
| ||||
| 40 | 47.51 | GBP | 15:41:47 | XLON | 03424040185TRLO1 |
| ||||
| 41 | 47.51 | GBP | 15:41:47 | XLON | 03424040180TRLO1 |
| ||||
| 57 | 47.50 | GBP | 15:41:48 | XLON | 03424040368TRLO1 |
| ||||
| 109 | 47.48 | GBP | 15:42:24 | XLON | 03424047010TRLO1 |
| ||||
| 111 | 47.49 | GBP | 15:42:24 | XLON | 03424047009TRLO1 |
| ||||
| 78 | 47.48 | GBP | 15:42:36 | XLON | 03424049022TRLO1 |
| ||||
| 76 | 47.47 | GBP | 15:42:43 | XLON | 03424049820TRLO1 |
| ||||
| 93 | 47.47 | GBP | 15:43:17 | XLON | 03424054703TRLO1 |
| ||||
| 89 | 47.50 | GBP | 15:43:45 | XLON | 03424059863TRLO1 |
| ||||
| 263 | 47.49 | GBP | 15:44:32 | XLON | 03424066537TRLO1 |
| ||||
| 325 | 47.49 | GBP | 15:44:32 | XLON | 03424066532TRLO1 |
| ||||
| 18 | 47.49 | GBP | 15:45:03 | XLON | 03424071395TRLO1 |
| ||||
| 120 | 47.48 | GBP | 15:45:41 | XLON | 03424079001TRLO1 |
| ||||
| 311 | 47.48 | GBP | 15:45:41 | XLON | 03424079002TRLO1 |
| ||||
| 95 | 47.48 | GBP | 15:46:25 | XLON | 03424086006TRLO1 |
| ||||
| 373 | 47.49 | GBP | 15:46:25 | XLON | 03424086005TRLO1 |
| ||||
| 53 | 47.49 | GBP | 15:46:31 | XLON | 03424086572TRLO1 |
| ||||
| 159 | 47.52 | GBP | 15:46:43 | XLON | 03424088134TRLO1 |
| ||||
| 109 | 47.50 | GBP | 15:46:45 | XLON | 03424088455TRLO1 |
| ||||
| 96 | 47.52 | GBP | 15:47:27 | XLON | 03424095993TRLO1 |
| ||||
| 97 | 47.52 | GBP | 15:47:27 | XLON | 03424095994TRLO1 |
| ||||
| 103 | 47.53 | GBP | 15:48:29 | XLON | 03424105880TRLO1 |
| ||||
| 279 | 47.53 | GBP | 15:48:29 | XLON | 03424105874TRLO1 |
| ||||
| 88 | 47.52 | GBP | 15:49:01 | XLON | 03424110702TRLO1 |
| ||||
| 1046 | 47.52 | GBP | 15:49:01 | XLON | 03424110703TRLO1 |
| ||||
| 41 | 47.52 | GBP | 15:49:02 | XLON | 03424111056TRLO1 |
| ||||
| 374 | 47.54 | GBP | 15:50:18 | XLON | 03424125726TRLO1 |
| ||||
| 500 | 47.54 | GBP | 15:50:18 | XLON | 03424125727TRLO1 |
| ||||
| 43 | 47.54 | GBP | 15:50:20 | XLON | 03424126070TRLO1 |
| ||||
| 96 | 47.54 | GBP | 15:50:20 | XLON | 03424126072TRLO1 |
| ||||
| 97 | 47.54 | GBP | 15:50:20 | XLON | 03424126071TRLO1 |
| ||||
| 86 | 47.55 | GBP | 15:50:41 | XLON | 03424130918TRLO1 |
| ||||
| 96 | 47.55 | GBP | 15:50:41 | XLON | 03424130923TRLO1 |
| ||||
| 96 | 47.55 | GBP | 15:50:51 | XLON | 03424133797TRLO1 |
| ||||
| 97 | 47.55 | GBP | 15:50:51 | XLON | 03424133792TRLO1 |
| ||||
| 131 | 47.55 | GBP | 15:50:51 | XLON | 03424133802TRLO1 |
| ||||
| 96 | 47.55 | GBP | 15:50:54 | XLON | 03424134533TRLO1 |
| ||||
| 96 | 47.55 | GBP | 15:50:54 | XLON | 03424134536TRLO1 |
| ||||
| 97 | 47.55 | GBP | 15:50:54 | XLON | 03424134532TRLO1 |
| ||||
| 97 | 47.55 | GBP | 15:50:54 | XLON | 03424134537TRLO1 |
| ||||
| 135 | 47.55 | GBP | 15:50:54 | XLON | 03424134534TRLO1 |
| ||||
| 95 | 47.55 | GBP | 15:50:56 | XLON | 03424134906TRLO1 |
| ||||
| 96 | 47.55 | GBP | 15:50:56 | XLON | 03424134917TRLO1 |
| ||||
| 97 | 47.55 | GBP | 15:50:56 | XLON | 03424134913TRLO1 |
| ||||
| 49 | 47.55 | GBP | 15:50:58 | XLON | 03424135395TRLO1 |
| ||||
| 96 | 47.55 | GBP | 15:50:58 | XLON | 03424135394TRLO1 |
| ||||
| 97 | 47.55 | GBP | 15:50:58 | XLON | 03424135393TRLO1 |
| ||||
| 165 | 47.52 | GBP | 15:51:09 | XLON | 03424137541TRLO1 |
| ||||
| 61 | 47.50 | GBP | 15:51:34 | XLON | 03424142944TRLO1 |
| ||||
| 96 | 47.50 | GBP | 15:51:51 | XLON | 03424146429TRLO1 |
| ||||
| 97 | 47.50 | GBP | 15:51:51 | XLON | 03424146428TRLO1 |
| ||||
| 53 | 47.50 | GBP | 15:51:52 | XLON | 03424146652TRLO1 |
| ||||
| 66 | 47.50 | GBP | 15:51:52 | XLON | 03424146653TRLO1 |
| ||||
| 57 | 47.49 | GBP | 15:52:24 | XLON | 03424153288TRLO1 |
| ||||
| 104 | 47.49 | GBP | 15:52:24 | XLON | 03424153287TRLO1 |
| ||||
| 85 | 47.47 | GBP | 15:53:20 | XLON | 03424167388TRLO1 |
| ||||
| 88 | 47.47 | GBP | 15:53:20 | XLON | 03424167396TRLO1 |
| ||||
| 97 | 47.47 | GBP | 15:53:20 | XLON | 03424167393TRLO1 |
| ||||
| 51 | 47.45 | GBP | 15:53:41 | XLON | 03424171156TRLO1 |
| ||||
| 169 | 47.44 | GBP | 15:53:41 | XLON | 03424171155TRLO1 |
| ||||
| 55 | 47.44 | GBP | 15:53:44 | XLON | 03424171861TRLO1 |
| ||||
| 135 | 47.46 | GBP | 15:53:56 | XLON | 03424174421TRLO1 |
| ||||
| 97 | 47.46 | GBP | 15:53:58 | XLON | 03424174735TRLO1 |
| ||||
| 29 | 47.43 | GBP | 15:54:06 | XLON | 03424176249TRLO1 |
| ||||
| 34 | 47.43 | GBP | 15:54:06 | XLON | 03424176250TRLO1 |
| ||||
| 77 | 47.45 | GBP | 15:54:06 | XLON | 03424176248TRLO1 |
| ||||
| 152 | 47.44 | GBP | 15:54:08 | XLON | 03424176586TRLO1 |
| ||||
| 7 | 47.47 | GBP | 15:55:10 | XLON | 03424189544TRLO1 |
| ||||
| 500 | 47.47 | GBP | 15:55:10 | XLON | 03424189543TRLO1 |
| ||||
| 30 | 47.46 | GBP | 15:55:20 | XLON | 03424191994TRLO1 |
| ||||
| 36 | 47.46 | GBP | 15:55:20 | XLON | 03424191989TRLO1 |
| ||||
| 259 | 47.46 | GBP | 15:55:50 | XLON | 03424200432TRLO1 |
| ||||
| 64 | 47.45 | GBP | 15:56:08 | XLON | 03424205972TRLO1 |
| ||||
| 62 | 47.44 | GBP | 15:57:37 | XLON | 03424226319TRLO1 |
| ||||
| 232 | 47.44 | GBP | 15:57:51 | XLON | 03424229618TRLO1 |
| ||||
| 96 | 47.45 | GBP | 15:59:25 | XLON | 03424253986TRLO1 |
| ||||
| 120 | 47.45 | GBP | 15:59:25 | XLON | 03424253985TRLO1 |
| ||||
| 96 | 47.45 | GBP | 15:59:41 | XLON | 03424257350TRLO1 |
| ||||
| 97 | 47.45 | GBP | 15:59:41 | XLON | 03424257344TRLO1 |
| ||||
| 3 | 47.45 | GBP | 15:59:43 | XLON | 03424257663TRLO1 |
| ||||
| 28 | 47.46 | GBP | 16:00:18 | XLON | 03424265505TRLO1 |
| ||||
| 85 | 47.46 | GBP | 16:00:18 | XLON | 03424265506TRLO1 |
| ||||
| 97 | 47.46 | GBP | 16:00:18 | XLON | 03424265507TRLO1 |
| ||||
| 111 | 47.46 | GBP | 16:00:18 | XLON | 03424265504TRLO1 |
| ||||
| 96 | 47.46 | GBP | 16:00:19 | XLON | 03424265552TRLO1 |
| ||||
| 97 | 47.46 | GBP | 16:00:19 | XLON | 03424265551TRLO1 |
| ||||
| 144 | 47.46 | GBP | 16:00:19 | XLON | 03424265550TRLO1 |
| ||||
| 202 | 47.44 | GBP | 16:00:41 | XLON | 03424266132TRLO1 |
| ||||
| 100 | 47.44 | GBP | 16:01:12 | XLON | 03424266918TRLO1 |
| ||||
| 245 | 47.44 | GBP | 16:01:12 | XLON | 03424266919TRLO1 |
| ||||
| 307 | 47.44 | GBP | 16:01:12 | XLON | 03424266917TRLO1 |
| ||||
| 13 | 47.43 | GBP | 16:01:30 | XLON | 03424267445TRLO1 |
| ||||
| 150 | 47.43 | GBP | 16:01:30 | XLON | 03424267446TRLO1 |
| ||||
| 56 | 47.46 | GBP | 16:02:14 | XLON | 03424268324TRLO1 |
| ||||
| 368 | 47.46 | GBP | 16:02:14 | XLON | 03424268323TRLO1 |
| ||||
| 81 | 47.45 | GBP | 16:02:25 | XLON | 03424268536TRLO1 |
| ||||
| 106 | 47.44 | GBP | 16:02:26 | XLON | 03424268619TRLO1 |
| ||||
| 20 | 47.44 | GBP | 16:02:37 | XLON | 03424268926TRLO1 |
| ||||
| 207 | 47.44 | GBP | 16:02:37 | XLON | 03424268925TRLO1 |
| ||||
| 96 | 47.45 | GBP | 16:03:55 | XLON | 03424270771TRLO1 |
| ||||
| 96 | 47.45 | GBP | 16:03:59 | XLON | 03424270886TRLO1 |
| ||||
| 97 | 47.45 | GBP | 16:03:59 | XLON | 03424270885TRLO1 |
| ||||
| 32 | 47.45 | GBP | 16:04:00 | XLON | 03424270904TRLO1 |
| ||||
| 1181 | 47.44 | GBP | 16:04:14 | XLON | 03424271197TRLO1 |
| ||||
| 355 | 47.43 | GBP | 16:05:07 | XLON | 03424272297TRLO1 |
| ||||
| 100 | 47.43 | GBP | 16:05:09 | XLON | 03424272520TRLO1 |
| ||||
| 129 | 47.42 | GBP | 16:05:23 | XLON | 03424277452TRLO1 |
| ||||
| 154 | 47.42 | GBP | 16:05:23 | XLON | 03424277457TRLO1 |
| ||||
| 97 | 47.43 | GBP | 16:06:07 | XLON | 03424279438TRLO1 |
| ||||
| 263 | 47.43 | GBP | 16:06:07 | XLON | 03424279437TRLO1 |
| ||||
| 21 | 47.43 | GBP | 16:06:08 | XLON | 03424279480TRLO1 |
| ||||
| 346 | 47.43 | GBP | 16:06:42 | XLON | 03424280431TRLO1 |
| ||||
| 1298 | 47.43 | GBP | 16:06:42 | XLON | 03424280430TRLO1 |
| ||||
| 474 | 47.41 | GBP | 16:07:17 | XLON | 03424281317TRLO1 |
| ||||
| 2 | 47.40 | GBP | 16:07:20 | XLON | 03424281395TRLO1 |
| ||||
| 97 | 47.40 | GBP | 16:07:27 | XLON | 03424281520TRLO1 |
| ||||
| 97 | 47.40 | GBP | 16:07:32 | XLON | 03424281655TRLO1 |
| ||||
| 5 | 47.38 | GBP | 16:07:46 | XLON | 03424282123TRLO1 |
| ||||
| 10 | 47.38 | GBP | 16:07:46 | XLON | 03424282120TRLO1 |
| ||||
| 100 | 47.38 | GBP | 16:07:46 | XLON | 03424282122TRLO1 |
| ||||
| 115 | 47.38 | GBP | 16:07:46 | XLON | 03424282121TRLO1 |
| ||||
| 10 | 47.37 | GBP | 16:07:51 | XLON | 03424282254TRLO1 |
| ||||
| 10 | 47.37 | GBP | 16:07:51 | XLON | 03424282267TRLO1 |
| ||||
| 10 | 47.37 | GBP | 16:08:12 | XLON | 03424283029TRLO1 |
| ||||
| 19 | 47.37 | GBP | 16:08:13 | XLON | 03424283071TRLO1 |
| ||||
| 45 | 47.37 | GBP | 16:08:13 | XLON | 03424283070TRLO1 |
| ||||
| 76 | 47.37 | GBP | 16:08:13 | XLON | 03424283069TRLO1 |
| ||||
| 85 | 47.36 | GBP | 16:08:13 | XLON | 03424283072TRLO1 |
| ||||
| 70 | 47.35 | GBP | 16:08:24 | XLON | 03424283426TRLO1 |
| ||||
| 288 | 47.37 | GBP | 16:08:47 | XLON | 03424283923TRLO1 |
| ||||
| 183 | 47.37 | GBP | 16:08:57 | XLON | 03424284373TRLO1 |
| ||||
| 37 | 47.37 | GBP | 16:09:03 | XLON | 03424284488TRLO1 |
| ||||
| 97 | 47.37 | GBP | 16:09:03 | XLON | 03424284484TRLO1 |
| ||||
| 199 | 47.37 | GBP | 16:09:04 | XLON | 03424284518TRLO1 |
| ||||
| 18 | 47.41 | GBP | 16:09:32 | XLON | 03424285187TRLO1 |
| ||||
| 96 | 47.43 | GBP | 16:10:19 | XLON | 03424286369TRLO1 |
| ||||
| 97 | 47.43 | GBP | 16:10:19 | XLON | 03424286370TRLO1 |
| ||||
| 88 | 47.43 | GBP | 16:10:20 | XLON | 03424286437TRLO1 |
| ||||
| 96 | 47.43 | GBP | 16:10:20 | XLON | 03424286439TRLO1 |
| ||||
| 97 | 47.43 | GBP | 16:10:20 | XLON | 03424286438TRLO1 |
| ||||
| 99 | 47.43 | GBP | 16:10:20 | XLON | 03424286440TRLO1 |
| ||||
| 26 | 47.43 | GBP | 16:10:25 | XLON | 03424286555TRLO1 |
| ||||
| 97 | 47.43 | GBP | 16:10:25 | XLON | 03424286554TRLO1 |
| ||||
| 208 | 47.43 | GBP | 16:10:57 | XLON | 03424287476TRLO1 |
| ||||
| 344 | 47.42 | GBP | 16:11:03 | XLON | 03424287678TRLO1 |
| ||||
| 51 | 47.43 | GBP | 16:11:41 | XLON | 03424288884TRLO1 |
| ||||
| 10 | 47.45 | GBP | 16:13:14 | XLON | 03424291363TRLO1 |
| ||||
| 48 | 47.45 | GBP | 16:13:14 | XLON | 03424291366TRLO1 |
| ||||
| 50 | 47.45 | GBP | 16:13:14 | XLON | 03424291365TRLO1 |
| ||||
| 61 | 47.47 | GBP | 16:14:19 | XLON | 03424293073TRLO1 |
| ||||
| 96 | 47.47 | GBP | 16:14:20 | XLON | 03424293092TRLO1 |
| ||||
| 97 | 47.47 | GBP | 16:14:20 | XLON | 03424293091TRLO1 |
| ||||
| 96 | 47.46 | GBP | 16:14:45 | XLON | 03424293654TRLO1 |
| ||||
| 97 | 47.46 | GBP | 16:14:45 | XLON | 03424293655TRLO1 |
| ||||
| 100 | 47.46 | GBP | 16:14:45 | XLON | 03424293653TRLO1 |
| ||||
| 223 | 47.46 | GBP | 16:14:45 | XLON | 03424293649TRLO1 |
| ||||
| 335 | 47.46 | GBP | 16:14:45 | XLON | 03424293651TRLO1 |
| ||||
| 692 | 47.46 | GBP | 16:14:45 | XLON | 03424293650TRLO1 |
| ||||
| 337 | 47.44 | GBP | 16:14:51 | XLON | 03424293802TRLO1 |
| ||||
| 528 | 47.44 | GBP | 16:14:51 | XLON | 03424293801TRLO1 |
| ||||
| 10 | 47.44 | GBP | 16:14:52 | XLON | 03424293872TRLO1 |
| ||||
| 10 | 47.44 | GBP | 16:14:52 | XLON | 03424293873TRLO1 |
| ||||
| 35 | 47.44 | GBP | 16:14:52 | XLON | 03424293867TRLO1 |
| ||||
| 143 | 47.44 | GBP | 16:14:52 | XLON | 03424293876TRLO1 |
| ||||
| 10 | 47.44 | GBP | 16:14:53 | XLON | 03424293947TRLO1 |
| ||||
| 60 | 47.44 | GBP | 16:14:53 | XLON | 03424293953TRLO1 |
| ||||
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
