17 October 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 16 October 2023, it acquired the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange from CRH's broker Merrill Lynch International. The ordinary shares acquired (by way of redemption) will be cancelled.
| Aggregate number of ordinary shares acquired | Volume weighted average price paid | Highest price paid per share | Lowest price per share | Trading Venue |
| 84,110 | 47.6244 | 47.90 | 47.20 | London (XLON) |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $1 billion* in the period to 20 December 2023 following its announcement on 25 September 2023 and were effected by CRH's broker as part of the Programme announced on 25 September 2023.
Following settlement of the above transactions and subsequent share cancellation CRH will have 707,672,441 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,216,169 of its ordinary shares in treasury, which represents 5.504% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made during the period by Merrill Lynch International on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
* Being an amount equal to €940 million (based on a FX rate of $1.00:€0.94 fixed for the duration of the Buyback).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
| Issuer name: | | CRH plc | |
| ||||||
| LEI | | 549300MIDJNNTH068E74 | | |||||||
| ISIN: | | IE0001827041 | | |||||||
| UK Broker: | Merrill Lynch International | | ||||||||
| UK Broker code: | MLILGB3LELE | | ||||||||
| Time zone: | | BST | | | ||||||
| Currency: | | GBP | | |||||||
| Date of Transactions: | | 16 October 2023 | | |||||||
| Aggregated Information | ||||||||||
| | | | | | ||||||
| Trading venue | Currency | Volume Weighted Average Price | Aggregated volume | |||||||
| London Stock Exchange | GBP | 47.6244 | 84,110 | |||||||
|
London |
| |||||||||
| Number of Shares | Price Per Share (GBP) | Currency | Trade Time | Trading Venue | TransactionID |
| ||||
| 58 | 47.64 | GBP | 08:10:51 | XLON | 03424642517TRLO1 |
| ||||
| 41 | 47.60 | GBP | 08:10:53 | XLON | 03424643314TRLO1 |
| ||||
| 117 | 47.60 | GBP | 08:10:53 | XLON | 03424643312TRLO1 |
| ||||
| 181 | 47.59 | GBP | 08:10:59 | XLON | 03424645521TRLO1 |
| ||||
| 84 | 47.54 | GBP | 08:11:51 | XLON | 03424664726TRLO1 |
| ||||
| 90 | 47.53 | GBP | 08:12:05 | XLON | 03424670064TRLO1 |
| ||||
| 67 | 47.53 | GBP | 08:12:09 | XLON | 03424671423TRLO1 |
| ||||
| 105 | 47.62 | GBP | 08:14:34 | XLON | 03424723880TRLO1 |
| ||||
| 72 | 47.60 | GBP | 08:15:34 | XLON | 03424745426TRLO1 |
| ||||
| 118 | 47.56 | GBP | 08:15:44 | XLON | 03424748779TRLO1 |
| ||||
| 72 | 47.60 | GBP | 08:17:29 | XLON | 03424786568TRLO1 |
| ||||
| 13 | 47.60 | GBP | 08:20:43 | XLON | 03424857379TRLO1 |
| ||||
| 67 | 47.60 | GBP | 08:20:43 | XLON | 03424857374TRLO1 |
| ||||
| 73 | 47.58 | GBP | 08:22:54 | XLON | 03424902245TRLO1 |
| ||||
| 54 | 47.54 | GBP | 08:26:02 | XLON | 03424966495TRLO1 |
| ||||
| 69 | 47.53 | GBP | 08:26:02 | XLON | 03424966519TRLO1 |
| ||||
| 69 | 47.53 | GBP | 08:26:02 | XLON | 03424966525TRLO1 |
| ||||
| 69 | 47.54 | GBP | 08:26:02 | XLON | 03424966534TRLO1 |
| ||||
| 69 | 47.54 | GBP | 08:26:02 | XLON | 03424966538TRLO1 |
| ||||
| 90 | 47.54 | GBP | 08:26:02 | XLON | 03424966530TRLO1 |
| ||||
| 107 | 47.54 | GBP | 08:26:02 | XLON | 03424966542TRLO1 |
| ||||
| 90 | 47.53 | GBP | 08:26:03 | XLON | 03424966881TRLO1 |
| ||||
| 135 | 47.53 | GBP | 08:26:03 | XLON | 03424966880TRLO1 |
| ||||
| 91 | 47.51 | GBP | 08:26:12 | XLON | 03424969647TRLO1 |
| ||||
| 126 | 47.50 | GBP | 08:26:12 | XLON | 03424969648TRLO1 |
| ||||
| 88 | 47.48 | GBP | 08:26:14 | XLON | 03424970393TRLO1 |
| ||||
| 123 | 47.47 | GBP | 08:26:14 | XLON | 03424970394TRLO1 |
| ||||
| 172 | 47.59 | GBP | 08:31:00 | XLON | 03425068808TRLO1 |
| ||||
| 560 | 47.67 | GBP | 08:31:59 | XLON | 03425086401TRLO1 |
| ||||
| 49 | 47.65 | GBP | 08:32:14 | XLON | 03425089907TRLO1 |
| ||||
| 84 | 47.65 | GBP | 08:32:14 | XLON | 03425089902TRLO1 |
| ||||
| 100 | 47.64 | GBP | 08:32:29 | XLON | 03425092724TRLO1 |
| ||||
| 67 | 47.63 | GBP | 08:33:21 | XLON | 03425106550TRLO1 |
| ||||
| 61 | 47.62 | GBP | 08:34:22 | XLON | 03425122993TRLO1 |
| ||||
| 64 | 47.61 | GBP | 08:34:42 | XLON | 03425126564TRLO1 |
| ||||
| 106 | 47.60 | GBP | 08:34:42 | XLON | 03425126588TRLO1 |
| ||||
| 52 | 47.58 | GBP | 08:35:46 | XLON | 03425139963TRLO1 |
| ||||
| 25 | 47.61 | GBP | 08:36:18 | XLON | 03425145835TRLO1 |
| ||||
| 1 | 47.65 | GBP | 08:36:47 | XLON | 03425150325TRLO1 |
| ||||
| 88 | 47.65 | GBP | 08:36:50 | XLON | 03425151355TRLO1 |
| ||||
| 35 | 47.61 | GBP | 08:36:54 | XLON | 03425153033TRLO1 |
| ||||
| 65 | 47.60 | GBP | 08:36:54 | XLON | 03425153034TRLO1 |
| ||||
| 109 | 47.64 | GBP | 08:36:54 | XLON | 03425152956TRLO1 |
| ||||
| 24 | 47.60 | GBP | 08:36:55 | XLON | 03425153220TRLO1 |
| ||||
| 89 | 47.59 | GBP | 08:37:37 | XLON | 03425161129TRLO1 |
| ||||
| 145 | 47.58 | GBP | 08:37:44 | XLON | 03425162226TRLO1 |
| ||||
| 94 | 47.57 | GBP | 08:38:52 | XLON | 03425176117TRLO1 |
| ||||
| 118 | 47.58 | GBP | 08:39:17 | XLON | 03425180528TRLO1 |
| ||||
| 145 | 47.57 | GBP | 08:39:21 | XLON | 03425180949TRLO1 |
| ||||
| 5 | 47.57 | GBP | 08:39:24 | XLON | 03425181326TRLO1 |
| ||||
| 91 | 47.57 | GBP | 08:39:24 | XLON | 03425181325TRLO1 |
| ||||
| 80 | 47.54 | GBP | 08:39:29 | XLON | 03425181732TRLO1 |
| ||||
| 102 | 47.55 | GBP | 08:39:57 | XLON | 03425187489TRLO1 |
| ||||
| 26 | 47.54 | GBP | 08:40:02 | XLON | 03425188099TRLO1 |
| ||||
| 66 | 47.54 | GBP | 08:40:02 | XLON | 03425188098TRLO1 |
| ||||
| 139 | 47.57 | GBP | 08:42:55 | XLON | 03425219837TRLO1 |
| ||||
| 181 | 47.58 | GBP | 08:42:55 | XLON | 03425219832TRLO1 |
| ||||
| 17 | 47.56 | GBP | 08:43:01 | XLON | 03425220583TRLO1 |
| ||||
| 76 | 47.56 | GBP | 08:43:01 | XLON | 03425220587TRLO1 |
| ||||
| 369 | 47.57 | GBP | 08:44:00 | XLON | 03425230719TRLO1 |
| ||||
| 144 | 47.55 | GBP | 08:44:50 | XLON | 03425237262TRLO1 |
| ||||
| 329 | 47.54 | GBP | 08:44:50 | XLON | 03425237264TRLO1 |
| ||||
| 43 | 47.56 | GBP | 08:47:02 | XLON | 03425250208TRLO1 |
| ||||
| 374 | 47.55 | GBP | 08:47:42 | XLON | 03425254085TRLO1 |
| ||||
| 53 | 47.52 | GBP | 08:47:59 | XLON | 03425256153TRLO1 |
| ||||
| 79 | 47.53 | GBP | 08:47:59 | XLON | 03425256149TRLO1 |
| ||||
| 151 | 47.47 | GBP | 08:48:00 | XLON | 03425256324TRLO1 |
| ||||
| 83 | 47.43 | GBP | 08:49:11 | XLON | 03425265029TRLO1 |
| ||||
| 85 | 47.47 | GBP | 08:50:44 | XLON | 03425276430TRLO1 |
| ||||
| 77 | 47.45 | GBP | 08:52:28 | XLON | 03425287678TRLO1 |
| ||||
| 78 | 47.46 | GBP | 08:55:43 | XLON | 03425311282TRLO1 |
| ||||
| 63 | 47.43 | GBP | 08:55:47 | XLON | 03425311743TRLO1 |
| ||||
| 67 | 47.42 | GBP | 08:55:48 | XLON | 03425311830TRLO1 |
| ||||
| 56 | 47.39 | GBP | 08:56:19 | XLON | 03425316896TRLO1 |
| ||||
| 102 | 47.40 | GBP | 08:57:28 | XLON | 03425324320TRLO1 |
| ||||
| 62 | 47.43 | GBP | 08:58:17 | XLON | 03425341922TRLO1 |
| ||||
| 86 | 47.41 | GBP | 09:00:10 | XLON | 03425381089TRLO1 |
| ||||
| 53 | 47.41 | GBP | 09:01:26 | XLON | 03425405860TRLO1 |
| ||||
| 133 | 47.40 | GBP | 09:01:29 | XLON | 03425407015TRLO1 |
| ||||
| 81 | 47.44 | GBP | 09:02:42 | XLON | 03425432155TRLO1 |
| ||||
| 99 | 47.40 | GBP | 09:03:50 | XLON | 03425454280TRLO1 |
| ||||
| 81 | 47.38 | GBP | 09:03:55 | XLON | 03425456037TRLO1 |
| ||||
| 53 | 47.31 | GBP | 09:05:03 | XLON | 03425479709TRLO1 |
| ||||
| 75 | 47.32 | GBP | 09:05:03 | XLON | 03425479711TRLO1 |
| ||||
| 55 | 47.29 | GBP | 09:05:49 | XLON | 03425497041TRLO1 |
| ||||
| 102 | 47.30 | GBP | 09:07:09 | XLON | 03425526186TRLO1 |
| ||||
| 63 | 47.27 | GBP | 09:07:16 | XLON | 03425528144TRLO1 |
| ||||
| 60 | 47.24 | GBP | 09:10:28 | XLON | 03425582533TRLO1 |
| ||||
| 60 | 47.26 | GBP | 09:11:33 | XLON | 03425600868TRLO1 |
| ||||
| 60 | 47.24 | GBP | 09:11:51 | XLON | 03425605203TRLO1 |
| ||||
| 67 | 47.23 | GBP | 09:12:05 | XLON | 03425608041TRLO1 |
| ||||
| 71 | 47.22 | GBP | 09:12:06 | XLON | 03425608172TRLO1 |
| ||||
| 534 | 47.21 | GBP | 09:14:07 | XLON | 03425637353TRLO1 |
| ||||
| 160 | 47.25 | GBP | 09:15:01 | XLON | 03425645792TRLO1 |
| ||||
| 467 | 47.22 | GBP | 09:15:19 | XLON | 03425650076TRLO1 |
| ||||
| 98 | 47.29 | GBP | 09:17:28 | XLON | 03425672909TRLO1 |
| ||||
| 52 | 47.26 | GBP | 09:17:49 | XLON | 03425679012TRLO1 |
| ||||
| 5 | 47.26 | GBP | 09:18:08 | XLON | 03425681370TRLO1 |
| ||||
| 52 | 47.25 | GBP | 09:18:09 | XLON | 03425681496TRLO1 |
| ||||
| 62 | 47.25 | GBP | 09:18:21 | XLON | 03425683496TRLO1 |
| ||||
| 147 | 47.24 | GBP | 09:18:21 | XLON | 03425683497TRLO1 |
| ||||
| 78 | 47.23 | GBP | 09:19:40 | XLON | 03425695575TRLO1 |
| ||||
| 154 | 47.22 | GBP | 09:19:40 | XLON | 03425695576TRLO1 |
| ||||
| 4 | 47.20 | GBP | 09:19:48 | XLON | 03425696396TRLO1 |
| ||||
| 61 | 47.24 | GBP | 09:20:26 | XLON | 03425702144TRLO1 |
| ||||
| 126 | 47.22 | GBP | 09:20:35 | XLON | 03425703335TRLO1 |
| ||||
| 54 | 47.23 | GBP | 09:20:40 | XLON | 03425704268TRLO1 |
| ||||
| 58 | 47.21 | GBP | 09:20:48 | XLON | 03425705308TRLO1 |
| ||||
| 70 | 47.24 | GBP | 09:21:02 | XLON | 03425706993TRLO1 |
| ||||
| 83 | 47.21 | GBP | 09:21:10 | XLON | 03425708016TRLO1 |
| ||||
| 89 | 47.20 | GBP | 09:21:10 | XLON | 03425708017TRLO1 |
| ||||
| 54 | 47.25 | GBP | 09:22:11 | XLON | 03425716669TRLO1 |
| ||||
| 469 | 47.24 | GBP | 09:22:11 | XLON | 03425716670TRLO1 |
| ||||
| 116 | 47.22 | GBP | 09:22:42 | XLON | 03425724075TRLO1 |
| ||||
| 139 | 47.23 | GBP | 09:22:42 | XLON | 03425724074TRLO1 |
| ||||
| 175 | 47.24 | GBP | 09:22:42 | XLON | 03425724073TRLO1 |
| ||||
| 118 | 47.24 | GBP | 09:24:24 | XLON | 03425739776TRLO1 |
| ||||
| 83 | 47.24 | GBP | 09:24:25 | XLON | 03425740004TRLO1 |
| ||||
| 84 | 47.24 | GBP | 09:24:25 | XLON | 03425739998TRLO1 |
| ||||
| 99 | 47.24 | GBP | 09:24:25 | XLON | 03425739997TRLO1 |
| ||||
| 174 | 47.24 | GBP | 09:24:25 | XLON | 03425739999TRLO1 |
| ||||
| 175 | 47.24 | GBP | 09:24:25 | XLON | 03425740012TRLO1 |
| ||||
| 175 | 47.24 | GBP | 09:24:25 | XLON | 03425740017TRLO1 |
| ||||
| 31 | 47.25 | GBP | 09:25:20 | XLON | 03425751356TRLO1 |
| ||||
| 78 | 47.25 | GBP | 09:25:20 | XLON | 03425751357TRLO1 |
| ||||
| 83 | 47.25 | GBP | 09:25:20 | XLON | 03425751358TRLO1 |
| ||||
| 32 | 47.45 | GBP | 09:34:38 | XLON | 03425843389TRLO1 |
| ||||
| 183 | 47.45 | GBP | 09:34:38 | XLON | 03425843395TRLO1 |
| ||||
| 76 | 47.45 | GBP | 09:34:41 | XLON | 03425843868TRLO1 |
| ||||
| 1605 | 47.45 | GBP | 09:34:41 | XLON | 03425843858TRLO1 |
| ||||
| 388 | 47.41 | GBP | 09:34:49 | XLON | 03425844797TRLO1 |
| ||||
| 52 | 47.48 | GBP | 09:35:50 | XLON | 03425850091TRLO1 |
| ||||
| 74 | 47.47 | GBP | 09:36:00 | XLON | 03425851006TRLO1 |
| ||||
| 601 | 47.47 | GBP | 09:36:00 | XLON | 03425851005TRLO1 |
| ||||
| 53 | 47.45 | GBP | 09:36:06 | XLON | 03425851595TRLO1 |
| ||||
| 172 | 47.46 | GBP | 09:36:06 | XLON | 03425851596TRLO1 |
| ||||
| 89 | 47.44 | GBP | 09:36:07 | XLON | 03425851630TRLO1 |
| ||||
| 75 | 47.41 | GBP | 09:36:18 | XLON | 03425852540TRLO1 |
| ||||
| 89 | 47.42 | GBP | 09:36:18 | XLON | 03425852537TRLO1 |
| ||||
| 15 | 47.41 | GBP | 09:36:19 | XLON | 03425852619TRLO1 |
| ||||
| 69 | 47.38 | GBP | 09:36:31 | XLON | 03425853850TRLO1 |
| ||||
| 84 | 47.46 | GBP | 09:38:17 | XLON | 03425868869TRLO1 |
| ||||
| 41 | 47.44 | GBP | 09:38:41 | XLON | 03425873524TRLO1 |
| ||||
| 44 | 47.44 | GBP | 09:38:41 | XLON | 03425873510TRLO1 |
| ||||
| 5 | 47.46 | GBP | 09:42:08 | XLON | 03425907249TRLO1 |
| ||||
| 228 | 47.46 | GBP | 09:42:08 | XLON | 03425907248TRLO1 |
| ||||
| 799 | 47.47 | GBP | 09:42:08 | XLON | 03425907246TRLO1 |
| ||||
| 527 | 47.45 | GBP | 09:42:09 | XLON | 03425907250TRLO1 |
| ||||
| 117 | 47.44 | GBP | 09:42:36 | XLON | 03425910795TRLO1 |
| ||||
| 19 | 47.47 | GBP | 09:43:29 | XLON | 03425918412TRLO1 |
| ||||
| 61 | 47.47 | GBP | 09:43:29 | XLON | 03425918415TRLO1 |
| ||||
| 69 | 47.47 | GBP | 09:43:29 | XLON | 03425918413TRLO1 |
| ||||
| 69 | 47.47 | GBP | 09:43:29 | XLON | 03425918414TRLO1 |
| ||||
| 75 | 47.47 | GBP | 09:43:42 | XLON | 03425919846TRLO1 |
| ||||
| 243 | 47.47 | GBP | 09:43:42 | XLON | 03425919847TRLO1 |
| ||||
| 22 | 47.44 | GBP | 09:43:48 | XLON | 03425920527TRLO1 |
| ||||
| 243 | 47.46 | GBP | 09:43:48 | XLON | 03425920526TRLO1 |
| ||||
| 2 | 47.45 | GBP | 09:44:25 | XLON | 03425930190TRLO1 |
| ||||
| 71 | 47.45 | GBP | 09:44:25 | XLON | 03425930189TRLO1 |
| ||||
| 164 | 47.45 | GBP | 09:44:25 | XLON | 03425930191TRLO1 |
| ||||
| 255 | 47.51 | GBP | 09:51:07 | XLON | 03425980599TRLO1 |
| ||||
| 55 | 47.51 | GBP | 09:51:09 | XLON | 03425980752TRLO1 |
| ||||
| 69 | 47.51 | GBP | 09:51:09 | XLON | 03425980753TRLO1 |
| ||||
| 86 | 47.51 | GBP | 09:51:09 | XLON | 03425980755TRLO1 |
| ||||
| 100 | 47.51 | GBP | 09:51:09 | XLON | 03425980754TRLO1 |
| ||||
| 66 | 47.52 | GBP | 09:53:44 | XLON | 03425997115TRLO1 |
| ||||
| 57 | 47.50 | GBP | 09:54:08 | XLON | 03425999305TRLO1 |
| ||||
| 60 | 47.50 | GBP | 09:54:08 | XLON | 03425999309TRLO1 |
| ||||
| 92 | 47.50 | GBP | 09:54:08 | XLON | 03425999307TRLO1 |
| ||||
| 97 | 47.50 | GBP | 09:54:08 | XLON | 03425999308TRLO1 |
| ||||
| 1019 | 47.51 | GBP | 09:54:08 | XLON | 03425999302TRLO1 |
| ||||
| 273 | 47.49 | GBP | 09:55:23 | XLON | 03426009984TRLO1 |
| ||||
| 1020 | 47.48 | GBP | 09:56:04 | XLON | 03426017608TRLO1 |
| ||||
| 56 | 47.46 | GBP | 09:56:09 | XLON | 03426019545TRLO1 |
| ||||
| 40 | 47.45 | GBP | 09:57:02 | XLON | 03426028580TRLO1 |
| ||||
| 82 | 47.43 | GBP | 09:57:02 | XLON | 03426028581TRLO1 |
| ||||
| 202 | 47.45 | GBP | 09:57:02 | XLON | 03426028579TRLO1 |
| ||||
| 226 | 47.44 | GBP | 09:57:02 | XLON | 03426028578TRLO1 |
| ||||
| 26 | 47.47 | GBP | 09:57:53 | XLON | 03426034939TRLO1 |
| ||||
| 76 | 47.47 | GBP | 09:57:53 | XLON | 03426034937TRLO1 |
| ||||
| 73 | 47.47 | GBP | 10:01:09 | XLON | 03426059520TRLO1 |
| ||||
| 91 | 47.47 | GBP | 10:01:11 | XLON | 03426059766TRLO1 |
| ||||
| 52 | 47.45 | GBP | 10:01:14 | XLON | 03426060089TRLO1 |
| ||||
| 77 | 47.48 | GBP | 10:04:06 | XLON | 03426079823TRLO1 |
| ||||
| 52 | 47.48 | GBP | 10:06:28 | XLON | 03426096193TRLO1 |
| ||||
| 63 | 47.47 | GBP | 10:06:29 | XLON | 03426096378TRLO1 |
| ||||
| 322 | 47.54 | GBP | 10:10:01 | XLON | 03426120746TRLO1 |
| ||||
| 99 | 47.55 | GBP | 10:12:04 | XLON | 03426131789TRLO1 |
| ||||
| 61 | 47.52 | GBP | 10:13:21 | XLON | 03426141314TRLO1 |
| ||||
| 123 | 47.51 | GBP | 10:13:21 | XLON | 03426141329TRLO1 |
| ||||
| 62 | 47.57 | GBP | 10:17:43 | XLON | 03426172609TRLO1 |
| ||||
| 76 | 47.57 | GBP | 10:17:43 | XLON | 03426172610TRLO1 |
| ||||
| 77 | 47.57 | GBP | 10:17:43 | XLON | 03426172611TRLO1 |
| ||||
| 104 | 47.56 | GBP | 10:18:22 | XLON | 03426179753TRLO1 |
| ||||
| 63 | 47.57 | GBP | 10:18:45 | XLON | 03426183779TRLO1 |
| ||||
| 53 | 47.56 | GBP | 10:18:54 | XLON | 03426185197TRLO1 |
| ||||
| 58 | 47.58 | GBP | 10:21:00 | XLON | 03426209112TRLO1 |
| ||||
| 75 | 47.55 | GBP | 10:22:27 | XLON | 03426221212TRLO1 |
| ||||
| 63 | 47.53 | GBP | 10:24:33 | XLON | 03426234857TRLO1 |
| ||||
| 91 | 47.52 | GBP | 10:25:47 | XLON | 03426243274TRLO1 |
| ||||
| 106 | 47.51 | GBP | 10:25:47 | XLON | 03426243275TRLO1 |
| ||||
| 70 | 47.51 | GBP | 10:30:39 | XLON | 03426276324TRLO1 |
| ||||
| 81 | 47.51 | GBP | 10:35:23 | XLON | 03426303026TRLO1 |
| ||||
| 86 | 47.48 | GBP | 10:35:23 | XLON | 03426303035TRLO1 |
| ||||
| 49 | 47.45 | GBP | 10:35:29 | XLON | 03426303548TRLO1 |
| ||||
| 140 | 47.45 | GBP | 10:35:29 | XLON | 03426303549TRLO1 |
| ||||
| 69 | 47.48 | GBP | 10:38:13 | XLON | 03426318195TRLO1 |
| ||||
| 9 | 47.48 | GBP | 10:40:26 | XLON | 03426329309TRLO1 |
| ||||
| 54 | 47.48 | GBP | 10:40:26 | XLON | 03426329318TRLO1 |
| ||||
| 69 | 47.48 | GBP | 10:40:26 | XLON | 03426329314TRLO1 |
| ||||
| 69 | 47.48 | GBP | 10:40:26 | XLON | 03426329323TRLO1 |
| ||||
| 200 | 47.48 | GBP | 10:40:26 | XLON | 03426329305TRLO1 |
| ||||
| 69 | 47.48 | GBP | 10:40:27 | XLON | 03426329571TRLO1 |
| ||||
| 211 | 47.48 | GBP | 10:40:49 | XLON | 03426331735TRLO1 |
| ||||
| 83 | 47.50 | GBP | 10:41:40 | XLON | 03426335722TRLO1 |
| ||||
| 45 | 47.58 | GBP | 10:46:39 | XLON | 03426370424TRLO1 |
| ||||
| 46 | 47.58 | GBP | 10:46:39 | XLON | 03426370425TRLO1 |
| ||||
| 113 | 47.56 | GBP | 10:47:05 | XLON | 03426372311TRLO1 |
| ||||
| 11 | 47.55 | GBP | 10:47:09 | XLON | 03426372589TRLO1 |
| ||||
| 101 | 47.55 | GBP | 10:47:09 | XLON | 03426372590TRLO1 |
| ||||
| 141 | 47.54 | GBP | 10:47:09 | XLON | 03426372591TRLO1 |
| ||||
| 330 | 47.51 | GBP | 10:49:42 | XLON | 03426385446TRLO1 |
| ||||
| 127 | 47.49 | GBP | 10:50:01 | XLON | 03426386464TRLO1 |
| ||||
| 317 | 47.50 | GBP | 10:50:01 | XLON | 03426386461TRLO1 |
| ||||
| 56 | 47.45 | GBP | 10:50:07 | XLON | 03426386990TRLO1 |
| ||||
| 62 | 47.46 | GBP | 10:50:07 | XLON | 03426386991TRLO1 |
| ||||
| 60 | 47.58 | GBP | 10:57:08 | XLON | 03426429597TRLO1 |
| ||||
| 14 | 47.56 | GBP | 10:58:11 | XLON | 03426436846TRLO1 |
| ||||
| 69 | 47.56 | GBP | 10:58:11 | XLON | 03426436850TRLO1 |
| ||||
| 76 | 47.56 | GBP | 10:58:11 | XLON | 03426436841TRLO1 |
| ||||
| 1483 | 47.55 | GBP | 11:01:34 | XLON | 03426465574TRLO1 |
| ||||
| 98 | 47.50 | GBP | 11:04:49 | XLON | 03426484938TRLO1 |
| ||||
| 124 | 47.53 | GBP | 11:04:49 | XLON | 03426484930TRLO1 |
| ||||
| 197 | 47.53 | GBP | 11:04:49 | XLON | 03426484929TRLO1 |
| ||||
| 278 | 47.53 | GBP | 11:12:58 | XLON | 03426526312TRLO1 |
| ||||
| 84 | 47.56 | GBP | 11:14:47 | XLON | 03426551069TRLO1 |
| ||||
| 77 | 47.57 | GBP | 11:15:02 | XLON | 03426556063TRLO1 |
| ||||
| 432 | 47.59 | GBP | 11:17:53 | XLON | 03426574725TRLO1 |
| ||||
| 93 | 47.58 | GBP | 11:22:14 | XLON | 03426603955TRLO1 |
| ||||
| 541 | 47.59 | GBP | 11:28:25 | XLON | 03426643904TRLO1 |
| ||||
| 102 | 47.60 | GBP | 11:30:01 | XLON | 03426651738TRLO1 |
| ||||
| 80 | 47.61 | GBP | 11:30:04 | XLON | 03426652640TRLO1 |
| ||||
| 105 | 47.60 | GBP | 11:30:04 | XLON | 03426652635TRLO1 |
| ||||
| 20 | 47.63 | GBP | 11:35:47 | XLON | 03426687488TRLO1 |
| ||||
| 84 | 47.63 | GBP | 11:35:47 | XLON | 03426687487TRLO1 |
| ||||
| 111 | 47.63 | GBP | 11:35:47 | XLON | 03426687479TRLO1 |
| ||||
| 151 | 47.63 | GBP | 11:36:49 | XLON | 03426694441TRLO1 |
| ||||
| 69 | 47.62 | GBP | 11:36:54 | XLON | 03426695416TRLO1 |
| ||||
| 109 | 47.70 | GBP | 11:38:02 | XLON | 03426701038TRLO1 |
| ||||
| 193 | 47.69 | GBP | 11:38:03 | XLON | 03426701124TRLO1 |
| ||||
| 135 | 47.69 | GBP | 11:39:21 | XLON | 03426709026TRLO1 |
| ||||
| 82 | 47.67 | GBP | 11:39:23 | XLON | 03426709285TRLO1 |
| ||||
| 65 | 47.68 | GBP | 11:48:10 | XLON | 03426791506TRLO1 |
| ||||
| 327 | 47.69 | GBP | 11:48:10 | XLON | 03426791505TRLO1 |
| ||||
| 98 | 47.66 | GBP | 11:48:11 | XLON | 03426791657TRLO1 |
| ||||
| 52 | 47.67 | GBP | 11:50:13 | XLON | 03426810218TRLO1 |
| ||||
| 107 | 47.68 | GBP | 11:50:13 | XLON | 03426810217TRLO1 |
| ||||
| 123 | 47.73 | GBP | 11:55:27 | XLON | 03426855433TRLO1 |
| ||||
| 174 | 47.74 | GBP | 11:58:57 | XLON | 03426877397TRLO1 |
| ||||
| 317 | 47.74 | GBP | 11:58:57 | XLON | 03426877396TRLO1 |
| ||||
| 58 | 47.77 | GBP | 12:00:31 | XLON | 03426892859TRLO1 |
| ||||
| 80 | 47.75 | GBP | 12:01:58 | XLON | 03426905354TRLO1 |
| ||||
| 49 | 47.74 | GBP | 12:02:07 | XLON | 03426906620TRLO1 |
| ||||
| 116 | 47.74 | GBP | 12:02:07 | XLON | 03426906621TRLO1 |
| ||||
| 67 | 47.73 | GBP | 12:03:01 | XLON | 03426913654TRLO1 |
| ||||
| 29 | 47.76 | GBP | 12:04:29 | XLON | 03426923460TRLO1 |
| ||||
| 62 | 47.74 | GBP | 12:05:01 | XLON | 03426926830TRLO1 |
| ||||
| 86 | 47.75 | GBP | 12:05:01 | XLON | 03426926829TRLO1 |
| ||||
| 435 | 47.75 | GBP | 12:05:01 | XLON | 03426926826TRLO1 |
| ||||
| 79 | 47.72 | GBP | 12:06:16 | XLON | 03426937580TRLO1 |
| ||||
| 72 | 47.70 | GBP | 12:08:05 | XLON | 03426949534TRLO1 |
| ||||
| 102 | 47.71 | GBP | 12:08:05 | XLON | 03426949532TRLO1 |
| ||||
| 11 | 47.70 | GBP | 12:09:47 | XLON | 03426960932TRLO1 |
| ||||
| 22 | 47.70 | GBP | 12:09:47 | XLON | 03426960936TRLO1 |
| ||||
| 38 | 47.70 | GBP | 12:09:47 | XLON | 03426960927TRLO1 |
| ||||
| 68 | 47.72 | GBP | 12:12:49 | XLON | 03426982146TRLO1 |
| ||||
| 206 | 47.76 | GBP | 12:14:53 | XLON | 03426996746TRLO1 |
| ||||
| 107 | 47.75 | GBP | 12:15:14 | XLON | 03426998980TRLO1 |
| ||||
| 76 | 47.74 | GBP | 12:15:31 | XLON | 03427001441TRLO1 |
| ||||
| 81 | 47.74 | GBP | 12:15:32 | XLON | 03427001519TRLO1 |
| ||||
| 126 | 47.74 | GBP | 12:16:04 | XLON | 03427004381TRLO1 |
| ||||
| 21 | 47.73 | GBP | 12:17:11 | XLON | 03427011027TRLO1 |
| ||||
| 175 | 47.73 | GBP | 12:17:11 | XLON | 03427011026TRLO1 |
| ||||
| 71 | 47.71 | GBP | 12:19:48 | XLON | 03427027628TRLO1 |
| ||||
| 57 | 47.70 | GBP | 12:19:55 | XLON | 03427028190TRLO1 |
| ||||
| 78 | 47.70 | GBP | 12:19:55 | XLON | 03427028189TRLO1 |
| ||||
| 69 | 47.71 | GBP | 12:21:28 | XLON | 03427039431TRLO1 |
| ||||
| 57 | 47.71 | GBP | 12:22:31 | XLON | 03427045854TRLO1 |
| ||||
| 78 | 47.72 | GBP | 12:25:22 | XLON | 03427060911TRLO1 |
| ||||
| 79 | 47.70 | GBP | 12:27:50 | XLON | 03427080921TRLO1 |
| ||||
| 76 | 47.70 | GBP | 12:29:04 | XLON | 03427088426TRLO1 |
| ||||
| 113 | 47.70 | GBP | 12:30:31 | XLON | 03427097080TRLO1 |
| ||||
| 56 | 47.68 | GBP | 12:32:19 | XLON | 03427110836TRLO1 |
| ||||
| 55 | 47.67 | GBP | 12:33:44 | XLON | 03427120505TRLO1 |
| ||||
| 2 | 47.66 | GBP | 12:34:12 | XLON | 03427123635TRLO1 |
| ||||
| 123 | 47.66 | GBP | 12:35:05 | XLON | 03427130684TRLO1 |
| ||||
| 102 | 47.72 | GBP | 12:39:15 | XLON | 03427168117TRLO1 |
| ||||
| 98 | 47.71 | GBP | 12:41:46 | XLON | 03427184933TRLO1 |
| ||||
| 39 | 47.75 | GBP | 12:44:55 | XLON | 03427201657TRLO1 |
| ||||
| 158 | 47.74 | GBP | 12:45:01 | XLON | 03427202066TRLO1 |
| ||||
| 438 | 47.72 | GBP | 12:46:23 | XLON | 03427211208TRLO1 |
| ||||
| 121 | 47.72 | GBP | 12:51:54 | XLON | 03427249669TRLO1 |
| ||||
| 51 | 47.72 | GBP | 12:51:56 | XLON | 03427249963TRLO1 |
| ||||
| 65 | 47.72 | GBP | 12:51:57 | XLON | 03427250445TRLO1 |
| ||||
| 69 | 47.72 | GBP | 12:51:57 | XLON | 03427250446TRLO1 |
| ||||
| 18 | 47.70 | GBP | 12:52:32 | XLON | 03427253393TRLO1 |
| ||||
| 52 | 47.70 | GBP | 12:52:32 | XLON | 03427253391TRLO1 |
| ||||
| 108 | 47.70 | GBP | 12:52:32 | XLON | 03427253397TRLO1 |
| ||||
| 184 | 47.69 | GBP | 12:52:32 | XLON | 03427253455TRLO1 |
| ||||
| 116 | 47.68 | GBP | 12:53:17 | XLON | 03427257298TRLO1 |
| ||||
| 52 | 47.65 | GBP | 12:53:37 | XLON | 03427260532TRLO1 |
| ||||
| 59 | 47.64 | GBP | 12:55:53 | XLON | 03427274961TRLO1 |
| ||||
| 91 | 47.64 | GBP | 12:57:29 | XLON | 03427286769TRLO1 |
| ||||
| 49 | 47.65 | GBP | 13:00:07 | XLON | 03427305317TRLO1 |
| ||||
| 86 | 47.65 | GBP | 13:00:07 | XLON | 03427305316TRLO1 |
| ||||
| 320 | 47.62 | GBP | 13:00:40 | XLON | 03427311342TRLO1 |
| ||||
| 63 | 47.65 | GBP | 13:03:01 | XLON | 03427322655TRLO1 |
| ||||
| 67 | 47.68 | GBP | 13:05:11 | XLON | 03427332004TRLO1 |
| ||||
| 54 | 47.67 | GBP | 13:07:22 | XLON | 03427347292TRLO1 |
| ||||
| 57 | 47.63 | GBP | 13:07:31 | XLON | 03427348088TRLO1 |
| ||||
| 93 | 47.62 | GBP | 13:07:44 | XLON | 03427349028TRLO1 |
| ||||
| 118 | 47.61 | GBP | 13:07:44 | XLON | 03427349030TRLO1 |
| ||||
| 52 | 47.58 | GBP | 13:08:59 | XLON | 03427357351TRLO1 |
| ||||
| 77 | 47.57 | GBP | 13:08:59 | XLON | 03427357350TRLO1 |
| ||||
| 22 | 47.56 | GBP | 13:09:44 | XLON | 03427360132TRLO1 |
| ||||
| 52 | 47.60 | GBP | 13:09:45 | XLON | 03427360227TRLO1 |
| ||||
| 59 | 47.60 | GBP | 13:09:45 | XLON | 03427360228TRLO1 |
| ||||
| 51 | 47.65 | GBP | 13:14:11 | XLON | 03427386264TRLO1 |
| ||||
| 424 | 47.65 | GBP | 13:14:11 | XLON | 03427386263TRLO1 |
| ||||
| 3 | 47.67 | GBP | 13:18:33 | XLON | 03427409148TRLO1 |
| ||||
| 62 | 47.67 | GBP | 13:18:33 | XLON | 03427409154TRLO1 |
| ||||
| 84 | 47.67 | GBP | 13:18:34 | XLON | 03427409313TRLO1 |
| ||||
| 9 | 47.65 | GBP | 13:22:08 | XLON | 03427432668TRLO1 |
| ||||
| 500 | 47.65 | GBP | 13:22:08 | XLON | 03427432670TRLO1 |
| ||||
| 42 | 47.63 | GBP | 13:22:10 | XLON | 03427432854TRLO1 |
| ||||
| 42 | 47.63 | GBP | 13:22:10 | XLON | 03427432859TRLO1 |
| ||||
| 112 | 47.63 | GBP | 13:22:10 | XLON | 03427432863TRLO1 |
| ||||
| 125 | 47.62 | GBP | 13:22:31 | XLON | 03427434954TRLO1 |
| ||||
| 210 | 47.61 | GBP | 13:23:38 | XLON | 03427440451TRLO1 |
| ||||
| 154 | 47.61 | GBP | 13:24:10 | XLON | 03427443756TRLO1 |
| ||||
| 117 | 47.61 | GBP | 13:24:50 | XLON | 03427447773TRLO1 |
| ||||
| 501 | 47.66 | GBP | 13:32:00 | XLON | 03427480658TRLO1 |
| ||||
| 1 | 47.63 | GBP | 13:32:03 | XLON | 03427480946TRLO1 |
| ||||
| 179 | 47.63 | GBP | 13:32:03 | XLON | 03427480947TRLO1 |
| ||||
| 56 | 47.63 | GBP | 13:34:07 | XLON | 03427489543TRLO1 |
| ||||
| 111 | 47.66 | GBP | 13:37:36 | XLON | 03427506475TRLO1 |
| ||||
| 75 | 47.63 | GBP | 13:39:06 | XLON | 03427512799TRLO1 |
| ||||
| 152 | 47.65 | GBP | 13:39:06 | XLON | 03427512798TRLO1 |
| ||||
| 57 | 47.65 | GBP | 13:41:10 | XLON | 03427522192TRLO1 |
| ||||
| 64 | 47.63 | GBP | 13:43:28 | XLON | 03427534376TRLO1 |
| ||||
| 53 | 47.63 | GBP | 13:45:01 | XLON | 03427540212TRLO1 |
| ||||
| 10 | 47.63 | GBP | 13:47:48 | XLON | 03427551720TRLO1 |
| ||||
| 114 | 47.63 | GBP | 13:47:48 | XLON | 03427551719TRLO1 |
| ||||
| 103 | 47.63 | GBP | 13:49:13 | XLON | 03427560396TRLO1 |
| ||||
| 58 | 47.66 | GBP | 13:51:51 | XLON | 03427578945TRLO1 |
| ||||
| 66 | 47.66 | GBP | 13:51:51 | XLON | 03427578946TRLO1 |
| ||||
| 69 | 47.66 | GBP | 13:51:51 | XLON | 03427578947TRLO1 |
| ||||
| 67 | 47.64 | GBP | 13:54:00 | XLON | 03427588848TRLO1 |
| ||||
| 11 | 47.62 | GBP | 13:54:01 | XLON | 03427588925TRLO1 |
| ||||
| 53 | 47.62 | GBP | 13:54:01 | XLON | 03427588922TRLO1 |
| ||||
| 137 | 47.63 | GBP | 13:54:01 | XLON | 03427588851TRLO1 |
| ||||
| 79 | 47.62 | GBP | 13:54:35 | XLON | 03427591091TRLO1 |
| ||||
| 87 | 47.61 | GBP | 13:55:21 | XLON | 03427593285TRLO1 |
| ||||
| 300 | 47.61 | GBP | 13:55:21 | XLON | 03427593286TRLO1 |
| ||||
| 203 | 47.65 | GBP | 14:00:01 | XLON | 03427613417TRLO1 |
| ||||
| 353 | 47.65 | GBP | 14:00:01 | XLON | 03427613416TRLO1 |
| ||||
| 60 | 47.63 | GBP | 14:00:04 | XLON | 03427613553TRLO1 |
| ||||
| 69 | 47.65 | GBP | 14:02:38 | XLON | 03427630690TRLO1 |
| ||||
| 69 | 47.65 | GBP | 14:02:38 | XLON | 03427630691TRLO1 |
| ||||
| 75 | 47.65 | GBP | 14:02:38 | XLON | 03427630692TRLO1 |
| ||||
| 11 | 47.63 | GBP | 14:04:07 | XLON | 03427636254TRLO1 |
| ||||
| 156 | 47.63 | GBP | 14:04:07 | XLON | 03427636253TRLO1 |
| ||||
| 14 | 47.59 | GBP | 14:04:13 | XLON | 03427636944TRLO1 |
| ||||
| 69 | 47.59 | GBP | 14:05:02 | XLON | 03427649600TRLO1 |
| ||||
| 67 | 47.58 | GBP | 14:05:03 | XLON | 03427649826TRLO1 |
| ||||
| 55 | 47.59 | GBP | 14:05:27 | XLON | 03427659656TRLO1 |
| ||||
| 1 | 47.59 | GBP | 14:07:51 | XLON | 03427671118TRLO1 |
| ||||
| 1 | 47.59 | GBP | 14:07:51 | XLON | 03427671119TRLO1 |
| ||||
| 1 | 47.59 | GBP | 14:08:00 | XLON | 03427671838TRLO1 |
| ||||
| 1 | 47.59 | GBP | 14:08:03 | XLON | 03427672099TRLO1 |
| ||||
| 1 | 47.59 | GBP | 14:08:03 | XLON | 03427672103TRLO1 |
| ||||
| 61 | 47.58 | GBP | 14:08:09 | XLON | 03427672942TRLO1 |
| ||||
| 101 | 47.59 | GBP | 14:08:09 | XLON | 03427672940TRLO1 |
| ||||
| 120 | 47.53 | GBP | 14:12:42 | XLON | 03427699246TRLO1 |
| ||||
| 58 | 47.52 | GBP | 14:14:22 | XLON | 03427707753TRLO1 |
| ||||
| 75 | 47.55 | GBP | 14:15:13 | XLON | 03427711429TRLO1 |
| ||||
| 222 | 47.55 | GBP | 14:15:23 | XLON | 03427712175TRLO1 |
| ||||
| 71 | 47.54 | GBP | 14:15:31 | XLON | 03427713000TRLO1 |
| ||||
| 81 | 47.55 | GBP | 14:16:29 | XLON | 03427717358TRLO1 |
| ||||
| 80 | 47.54 | GBP | 14:16:55 | XLON | 03427721771TRLO1 |
| ||||
| 126 | 47.51 | GBP | 14:16:55 | XLON | 03427721784TRLO1 |
| ||||
| 48 | 47.54 | GBP | 14:17:12 | XLON | 03427723361TRLO1 |
| ||||
| 57 | 47.54 | GBP | 14:17:12 | XLON | 03427723356TRLO1 |
| ||||
| 40 | 47.55 | GBP | 14:17:31 | XLON | 03427725508TRLO1 |
| ||||
| 176 | 47.55 | GBP | 14:17:31 | XLON | 03427725507TRLO1 |
| ||||
| 67 | 47.56 | GBP | 14:19:31 | XLON | 03427733863TRLO1 |
| ||||
| 105 | 47.54 | GBP | 14:20:53 | XLON | 03427741882TRLO1 |
| ||||
| 94 | 47.50 | GBP | 14:21:36 | XLON | 03427744847TRLO1 |
| ||||
| 130 | 47.52 | GBP | 14:21:36 | XLON | 03427744841TRLO1 |
| ||||
| 57 | 47.56 | GBP | 14:27:50 | XLON | 03427781338TRLO1 |
| ||||
| 69 | 47.56 | GBP | 14:27:50 | XLON | 03427781342TRLO1 |
| ||||
| 97 | 47.57 | GBP | 14:27:50 | XLON | 03427781329TRLO1 |
| ||||
| 124 | 47.55 | GBP | 14:27:50 | XLON | 03427781334TRLO1 |
| ||||
| 264 | 47.54 | GBP | 14:27:50 | XLON | 03427781378TRLO1 |
| ||||
| 60 | 47.54 | GBP | 14:29:12 | XLON | 03427789028TRLO1 |
| ||||
| 25 | 47.53 | GBP | 14:29:30 | XLON | 03427790506TRLO1 |
| ||||
| 32 | 47.53 | GBP | 14:29:30 | XLON | 03427790508TRLO1 |
| ||||
| 36 | 47.54 | GBP | 14:29:30 | XLON | 03427790503TRLO1 |
| ||||
| 38 | 47.53 | GBP | 14:29:30 | XLON | 03427790505TRLO1 |
| ||||
| 62 | 47.52 | GBP | 14:29:50 | XLON | 03427793097TRLO1 |
| ||||
| 63 | 47.51 | GBP | 14:29:50 | XLON | 03427793100TRLO1 |
| ||||
| 4 | 47.52 | GBP | 14:29:51 | XLON | 03427793312TRLO1 |
| ||||
| 57 | 47.52 | GBP | 14:29:51 | XLON | 03427793316TRLO1 |
| ||||
| 88 | 47.61 | GBP | 14:30:22 | XLON | 03427797433TRLO1 |
| ||||
| 105 | 47.58 | GBP | 14:30:24 | XLON | 03427797718TRLO1 |
| ||||
| 60 | 47.55 | GBP | 14:30:27 | XLON | 03427797936TRLO1 |
| ||||
| 108 | 47.68 | GBP | 14:31:22 | XLON | 03427803010TRLO1 |
| ||||
| 265 | 47.66 | GBP | 14:31:36 | XLON | 03427804223TRLO1 |
| ||||
| 69 | 47.67 | GBP | 14:31:39 | XLON | 03427804592TRLO1 |
| ||||
| 79 | 47.67 | GBP | 14:31:39 | XLON | 03427804571TRLO1 |
| ||||
| 55 | 47.67 | GBP | 14:31:52 | XLON | 03427805459TRLO1 |
| ||||
| 69 | 47.67 | GBP | 14:31:52 | XLON | 03427805460TRLO1 |
| ||||
| 80 | 47.67 | GBP | 14:31:52 | XLON | 03427805462TRLO1 |
| ||||
| 90 | 47.67 | GBP | 14:31:52 | XLON | 03427805461TRLO1 |
| ||||
| 121 | 47.61 | GBP | 14:32:08 | XLON | 03427806869TRLO1 |
| ||||
| 182 | 47.63 | GBP | 14:32:08 | XLON | 03427806865TRLO1 |
| ||||
| 273 | 47.62 | GBP | 14:32:08 | XLON | 03427806867TRLO1 |
| ||||
| 443 | 47.60 | GBP | 14:32:08 | XLON | 03427806980TRLO1 |
| ||||
| 73 | 47.58 | GBP | 14:32:17 | XLON | 03427807632TRLO1 |
| ||||
| 86 | 47.54 | GBP | 14:32:20 | XLON | 03427807906TRLO1 |
| ||||
| 89 | 47.54 | GBP | 14:32:32 | XLON | 03427809126TRLO1 |
| ||||
| 71 | 47.55 | GBP | 14:33:00 | XLON | 03427812735TRLO1 |
| ||||
| 347 | 47.58 | GBP | 14:34:31 | XLON | 03427819676TRLO1 |
| ||||
| 626 | 47.61 | GBP | 14:35:08 | XLON | 03427827898TRLO1 |
| ||||
| 82 | 47.60 | GBP | 14:35:23 | XLON | 03427831693TRLO1 |
| ||||
| 84 | 47.59 | GBP | 14:35:23 | XLON | 03427831692TRLO1 |
| ||||
| 107 | 47.68 | GBP | 14:36:47 | XLON | 03427842174TRLO1 |
| ||||
| 70 | 47.67 | GBP | 14:37:04 | XLON | 03427844351TRLO1 |
| ||||
| 66 | 47.65 | GBP | 14:37:07 | XLON | 03427844603TRLO1 |
| ||||
| 133 | 47.67 | GBP | 14:37:51 | XLON | 03427849336TRLO1 |
| ||||
| 131 | 47.64 | GBP | 14:38:37 | XLON | 03427855310TRLO1 |
| ||||
| 99 | 47.62 | GBP | 14:39:09 | XLON | 03427859378TRLO1 |
| ||||
| 104 | 47.61 | GBP | 14:39:09 | XLON | 03427859381TRLO1 |
| ||||
| 200 | 47.63 | GBP | 14:39:32 | XLON | 03427862432TRLO1 |
| ||||
| 65 | 47.65 | GBP | 14:39:39 | XLON | 03427862957TRLO1 |
| ||||
| 200 | 47.65 | GBP | 14:39:39 | XLON | 03427862952TRLO1 |
| ||||
| 119 | 47.61 | GBP | 14:40:03 | XLON | 03427865258TRLO1 |
| ||||
| 65 | 47.61 | GBP | 14:40:04 | XLON | 03427865406TRLO1 |
| ||||
| 141 | 47.60 | GBP | 14:40:16 | XLON | 03427867494TRLO1 |
| ||||
| 81 | 47.59 | GBP | 14:40:49 | XLON | 03427870802TRLO1 |
| ||||
| 126 | 47.58 | GBP | 14:41:03 | XLON | 03427871930TRLO1 |
| ||||
| 71 | 47.57 | GBP | 14:42:09 | XLON | 03427878628TRLO1 |
| ||||
| 80 | 47.57 | GBP | 14:42:33 | XLON | 03427880490TRLO1 |
| ||||
| 261 | 47.56 | GBP | 14:42:41 | XLON | 03427881586TRLO1 |
| ||||
| 61 | 47.56 | GBP | 14:44:06 | XLON | 03427890077TRLO1 |
| ||||
| 79 | 47.55 | GBP | 14:44:06 | XLON | 03427890078TRLO1 |
| ||||
| 83 | 47.58 | GBP | 14:44:06 | XLON | 03427890041TRLO1 |
| ||||
| 84 | 47.57 | GBP | 14:44:06 | XLON | 03427890070TRLO1 |
| ||||
| 27 | 47.55 | GBP | 14:44:22 | XLON | 03427891432TRLO1 |
| ||||
| 78 | 47.54 | GBP | 14:45:03 | XLON | 03427895158TRLO1 |
| ||||
| 52 | 47.54 | GBP | 14:45:06 | XLON | 03427895518TRLO1 |
| ||||
| 79 | 47.54 | GBP | 14:45:08 | XLON | 03427895905TRLO1 |
| ||||
| 200 | 47.57 | GBP | 14:45:18 | XLON | 03427897357TRLO1 |
| ||||
| 98 | 47.61 | GBP | 14:46:29 | XLON | 03427902526TRLO1 |
| ||||
| 99 | 47.66 | GBP | 14:48:02 | XLON | 03427911628TRLO1 |
| ||||
| 63 | 47.64 | GBP | 14:48:26 | XLON | 03427913845TRLO1 |
| ||||
| 292 | 47.64 | GBP | 14:48:26 | XLON | 03427913844TRLO1 |
| ||||
| 251 | 47.62 | GBP | 14:48:30 | XLON | 03427914168TRLO1 |
| ||||
| 69 | 47.64 | GBP | 14:50:27 | XLON | 03427927294TRLO1 |
| ||||
| 25 | 47.64 | GBP | 14:51:04 | XLON | 03427933912TRLO1 |
| ||||
| 29 | 47.64 | GBP | 14:51:04 | XLON | 03427933913TRLO1 |
| ||||
| 108 | 47.64 | GBP | 14:51:04 | XLON | 03427933914TRLO1 |
| ||||
| 420 | 47.64 | GBP | 14:51:04 | XLON | 03427933910TRLO1 |
| ||||
| 179 | 47.61 | GBP | 14:51:25 | XLON | 03427939133TRLO1 |
| ||||
| 19 | 47.61 | GBP | 14:51:41 | XLON | 03427941538TRLO1 |
| ||||
| 40 | 47.61 | GBP | 14:51:41 | XLON | 03427941537TRLO1 |
| ||||
| 83 | 47.60 | GBP | 14:52:09 | XLON | 03427945499TRLO1 |
| ||||
| 67 | 47.58 | GBP | 14:52:26 | XLON | 03427947341TRLO1 |
| ||||
| 120 | 47.60 | GBP | 14:53:34 | XLON | 03427954956TRLO1 |
| ||||
| 83 | 47.61 | GBP | 14:53:55 | XLON | 03427956649TRLO1 |
| ||||
| 200 | 47.61 | GBP | 14:54:21 | XLON | 03427962737TRLO1 |
| ||||
| 200 | 47.63 | GBP | 14:54:42 | XLON | 03427967732TRLO1 |
| ||||
| 97 | 47.63 | GBP | 14:55:24 | XLON | 03427973726TRLO1 |
| ||||
| 200 | 47.60 | GBP | 14:56:09 | XLON | 03427980785TRLO1 |
| ||||
| 504 | 47.65 | GBP | 14:58:22 | XLON | 03427999105TRLO1 |
| ||||
| 58 | 47.61 | GBP | 14:58:46 | XLON | 03428002394TRLO1 |
| ||||
| 152 | 47.62 | GBP | 14:58:46 | XLON | 03428002390TRLO1 |
| ||||
| 66 | 47.62 | GBP | 14:59:01 | XLON | 03428004701TRLO1 |
| ||||
| 79 | 47.63 | GBP | 14:59:21 | XLON | 03428008152TRLO1 |
| ||||
| 96 | 47.66 | GBP | 14:59:33 | XLON | 03428011413TRLO1 |
| ||||
| 94 | 47.69 | GBP | 15:00:23 | XLON | 03428024359TRLO1 |
| ||||
| 56 | 47.67 | GBP | 15:00:30 | XLON | 03428026294TRLO1 |
| ||||
| 82 | 47.66 | GBP | 15:00:30 | XLON | 03428026303TRLO1 |
| ||||
| 113 | 47.68 | GBP | 15:00:30 | XLON | 03428026256TRLO1 |
| ||||
| 151 | 47.65 | GBP | 15:00:36 | XLON | 03428028907TRLO1 |
| ||||
| 86 | 47.65 | GBP | 15:00:47 | XLON | 03428031433TRLO1 |
| ||||
| 74 | 47.68 | GBP | 15:01:23 | XLON | 03428035367TRLO1 |
| ||||
| 10 | 47.69 | GBP | 15:02:31 | XLON | 03428047840TRLO1 |
| ||||
| 67 | 47.68 | GBP | 15:02:31 | XLON | 03428047948TRLO1 |
| ||||
| 216 | 47.69 | GBP | 15:02:31 | XLON | 03428047830TRLO1 |
| ||||
| 454 | 47.68 | GBP | 15:02:31 | XLON | 03428047845TRLO1 |
| ||||
| 45 | 47.68 | GBP | 15:03:07 | XLON | 03428058181TRLO1 |
| ||||
| 99 | 47.68 | GBP | 15:03:07 | XLON | 03428058177TRLO1 |
| ||||
| 69 | 47.69 | GBP | 15:03:47 | XLON | 03428062599TRLO1 |
| ||||
| 89 | 47.69 | GBP | 15:03:47 | XLON | 03428062600TRLO1 |
| ||||
| 9 | 47.69 | GBP | 15:04:22 | XLON | 03428066734TRLO1 |
| ||||
| 67 | 47.69 | GBP | 15:04:22 | XLON | 03428066732TRLO1 |
| ||||
| 200 | 47.69 | GBP | 15:04:22 | XLON | 03428066733TRLO1 |
| ||||
| 397 | 47.68 | GBP | 15:05:28 | XLON | 03428073362TRLO1 |
| ||||
| 59 | 47.68 | GBP | 15:05:51 | XLON | 03428077176TRLO1 |
| ||||
| 128 | 47.69 | GBP | 15:07:11 | XLON | 03428087443TRLO1 |
| ||||
| 56 | 47.67 | GBP | 15:07:34 | XLON | 03428090377TRLO1 |
| ||||
| 67 | 47.72 | GBP | 15:09:27 | XLON | 03428101988TRLO1 |
| ||||
| 98 | 47.72 | GBP | 15:10:21 | XLON | 03428108605TRLO1 |
| ||||
| 9 | 47.72 | GBP | 15:10:25 | XLON | 03428108826TRLO1 |
| ||||
| 30 | 47.75 | GBP | 15:11:07 | XLON | 03428114187TRLO1 |
| ||||
| 713 | 47.74 | GBP | 15:12:01 | XLON | 03428119657TRLO1 |
| ||||
| 200 | 47.78 | GBP | 15:13:53 | XLON | 03428133029TRLO1 |
| ||||
| 437 | 47.76 | GBP | 15:14:28 | XLON | 03428135898TRLO1 |
| ||||
| 94 | 47.74 | GBP | 15:14:58 | XLON | 03428138840TRLO1 |
| ||||
| 99 | 47.73 | GBP | 15:15:30 | XLON | 03428141828TRLO1 |
| ||||
| 31 | 47.74 | GBP | 15:15:33 | XLON | 03428142126TRLO1 |
| ||||
| 200 | 47.74 | GBP | 15:15:33 | XLON | 03428142124TRLO1 |
| ||||
| 135 | 47.74 | GBP | 15:16:21 | XLON | 03428147868TRLO1 |
| ||||
| 34 | 47.74 | GBP | 15:16:22 | XLON | 03428147945TRLO1 |
| ||||
| 40 | 47.75 | GBP | 15:17:07 | XLON | 03428152943TRLO1 |
| ||||
| 215 | 47.77 | GBP | 15:17:07 | XLON | 03428152942TRLO1 |
| ||||
| 200 | 47.79 | GBP | 15:18:15 | XLON | 03428159501TRLO1 |
| ||||
| 47 | 47.82 | GBP | 15:18:53 | XLON | 03428165544TRLO1 |
| ||||
| 185 | 47.82 | GBP | 15:18:53 | XLON | 03428165545TRLO1 |
| ||||
| 19 | 47.81 | GBP | 15:19:00 | XLON | 03428166336TRLO1 |
| ||||
| 191 | 47.83 | GBP | 15:19:06 | XLON | 03428167095TRLO1 |
| ||||
| 94 | 47.81 | GBP | 15:19:23 | XLON | 03428170145TRLO1 |
| ||||
| 90 | 47.78 | GBP | 15:19:51 | XLON | 03428173896TRLO1 |
| ||||
| 80 | 47.83 | GBP | 15:21:50 | XLON | 03428194893TRLO1 |
| ||||
| 524 | 47.81 | GBP | 15:22:08 | XLON | 03428199604TRLO1 |
| ||||
| 116 | 47.80 | GBP | 15:22:14 | XLON | 03428200902TRLO1 |
| ||||
| 151 | 47.84 | GBP | 15:23:39 | XLON | 03428213384TRLO1 |
| ||||
| 99 | 47.83 | GBP | 15:23:42 | XLON | 03428213938TRLO1 |
| ||||
| 127 | 47.80 | GBP | 15:25:46 | XLON | 03428233987TRLO1 |
| ||||
| 133 | 47.79 | GBP | 15:25:48 | XLON | 03428234108TRLO1 |
| ||||
| 68 | 47.79 | GBP | 15:25:50 | XLON | 03428234315TRLO1 |
| ||||
| 42 | 47.86 | GBP | 15:27:30 | XLON | 03428247959TRLO1 |
| ||||
| 64 | 47.86 | GBP | 15:27:30 | XLON | 03428247969TRLO1 |
| ||||
| 180 | 47.86 | GBP | 15:27:30 | XLON | 03428247964TRLO1 |
| ||||
| 108 | 47.85 | GBP | 15:27:31 | XLON | 03428248080TRLO1 |
| ||||
| 125 | 47.82 | GBP | 15:28:04 | XLON | 03428255699TRLO1 |
| ||||
| 66 | 47.81 | GBP | 15:28:42 | XLON | 03428262394TRLO1 |
| ||||
| 113 | 47.80 | GBP | 15:29:02 | XLON | 03428264775TRLO1 |
| ||||
| 208 | 47.82 | GBP | 15:29:22 | XLON | 03428266753TRLO1 |
| ||||
| 26 | 47.79 | GBP | 15:30:06 | XLON | 03428275475TRLO1 |
| ||||
| 123 | 47.80 | GBP | 15:30:06 | XLON | 03428275474TRLO1 |
| ||||
| 68 | 47.81 | GBP | 15:30:27 | XLON | 03428279109TRLO1 |
| ||||
| 243 | 47.81 | GBP | 15:30:27 | XLON | 03428279108TRLO1 |
| ||||
| 200 | 47.82 | GBP | 15:31:09 | XLON | 03428284854TRLO1 |
| ||||
| 131 | 47.80 | GBP | 15:31:45 | XLON | 03428288685TRLO1 |
| ||||
| 32 | 47.82 | GBP | 15:32:05 | XLON | 03428290594TRLO1 |
| ||||
| 95 | 47.82 | GBP | 15:32:05 | XLON | 03428290558TRLO1 |
| ||||
| 152 | 47.81 | GBP | 15:32:28 | XLON | 03428294878TRLO1 |
| ||||
| 249 | 47.86 | GBP | 15:33:11 | XLON | 03428300640TRLO1 |
| ||||
| 45 | 47.85 | GBP | 15:33:15 | XLON | 03428301316TRLO1 |
| ||||
| 52 | 47.85 | GBP | 15:33:15 | XLON | 03428301317TRLO1 |
| ||||
| 67 | 47.84 | GBP | 15:33:29 | XLON | 03428302964TRLO1 |
| ||||
| 15 | 47.83 | GBP | 15:33:43 | XLON | 03428305031TRLO1 |
| ||||
| 182 | 47.86 | GBP | 15:33:59 | XLON | 03428308135TRLO1 |
| ||||
| 189 | 47.86 | GBP | 15:33:59 | XLON | 03428308136TRLO1 |
| ||||
| 4 | 47.88 | GBP | 15:34:26 | XLON | 03428314796TRLO1 |
| ||||
| 10 | 47.88 | GBP | 15:34:26 | XLON | 03428314806TRLO1 |
| ||||
| 73 | 47.88 | GBP | 15:34:26 | XLON | 03428314798TRLO1 |
| ||||
| 78 | 47.88 | GBP | 15:34:26 | XLON | 03428314802TRLO1 |
| ||||
| 85 | 47.88 | GBP | 15:34:26 | XLON | 03428314797TRLO1 |
| ||||
| 104 | 47.85 | GBP | 15:34:49 | XLON | 03428317732TRLO1 |
| ||||
| 117 | 47.84 | GBP | 15:35:26 | XLON | 03428322443TRLO1 |
| ||||
| 143 | 47.83 | GBP | 15:35:28 | XLON | 03428322723TRLO1 |
| ||||
| 200 | 47.84 | GBP | 15:36:09 | XLON | 03428329348TRLO1 |
| ||||
| 96 | 47.83 | GBP | 15:36:28 | XLON | 03428331693TRLO1 |
| ||||
| 88 | 47.82 | GBP | 15:37:00 | XLON | 03428336164TRLO1 |
| ||||
| 449 | 47.83 | GBP | 15:37:29 | XLON | 03428339352TRLO1 |
| ||||
| 102 | 47.81 | GBP | 15:38:11 | XLON | 03428343745TRLO1 |
| ||||
| 187 | 47.83 | GBP | 15:38:11 | XLON | 03428343743TRLO1 |
| ||||
| 82 | 47.81 | GBP | 15:38:14 | XLON | 03428344019TRLO1 |
| ||||
| 52 | 47.82 | GBP | 15:38:23 | XLON | 03428344656TRLO1 |
| ||||
| 133 | 47.81 | GBP | 15:39:06 | XLON | 03428349216TRLO1 |
| ||||
| 121 | 47.80 | GBP | 15:39:11 | XLON | 03428349841TRLO1 |
| ||||
| 25 | 47.78 | GBP | 15:39:58 | XLON | 03428354440TRLO1 |
| ||||
| 31 | 47.77 | GBP | 15:39:58 | XLON | 03428354450TRLO1 |
| ||||
| 38 | 47.77 | GBP | 15:39:58 | XLON | 03428354454TRLO1 |
| ||||
| 41 | 47.78 | GBP | 15:39:58 | XLON | 03428354445TRLO1 |
| ||||
| 97 | 47.80 | GBP | 15:40:23 | XLON | 03428359554TRLO1 |
| ||||
| 57 | 47.80 | GBP | 15:40:24 | XLON | 03428359871TRLO1 |
| ||||
| 200 | 47.81 | GBP | 15:41:13 | XLON | 03428367893TRLO1 |
| ||||
| 200 | 47.82 | GBP | 15:42:00 | XLON | 03428380325TRLO1 |
| ||||
| 70 | 47.80 | GBP | 15:42:01 | XLON | 03428380700TRLO1 |
| ||||
| 144 | 47.81 | GBP | 15:42:01 | XLON | 03428380650TRLO1 |
| ||||
| 94 | 47.77 | GBP | 15:42:18 | XLON | 03428385698TRLO1 |
| ||||
| 88 | 47.76 | GBP | 15:42:55 | XLON | 03428396154TRLO1 |
| ||||
| 97 | 47.75 | GBP | 15:43:19 | XLON | 03428400381TRLO1 |
| ||||
| 276 | 47.76 | GBP | 15:44:00 | XLON | 03428407078TRLO1 |
| ||||
| 61 | 47.80 | GBP | 15:44:38 | XLON | 03428412670TRLO1 |
| ||||
| 107 | 47.80 | GBP | 15:44:38 | XLON | 03428412672TRLO1 |
| ||||
| 120 | 47.80 | GBP | 15:44:38 | XLON | 03428412671TRLO1 |
| ||||
| 81 | 47.79 | GBP | 15:45:12 | XLON | 03428418462TRLO1 |
| ||||
| 220 | 47.80 | GBP | 15:45:49 | XLON | 03428426778TRLO1 |
| ||||
| 1 | 47.82 | GBP | 15:47:23 | XLON | 03428445378TRLO1 |
| ||||
| 78 | 47.82 | GBP | 15:47:23 | XLON | 03428445374TRLO1 |
| ||||
| 82 | 47.82 | GBP | 15:47:23 | XLON | 03428445369TRLO1 |
| ||||
| 96 | 47.82 | GBP | 15:47:23 | XLON | 03428445364TRLO1 |
| ||||
| 23 | 47.80 | GBP | 15:48:14 | XLON | 03428459590TRLO1 |
| ||||
| 33 | 47.80 | GBP | 15:48:14 | XLON | 03428459588TRLO1 |
| ||||
| 53 | 47.80 | GBP | 15:48:14 | XLON | 03428459589TRLO1 |
| ||||
| 71 | 47.79 | GBP | 15:48:14 | XLON | 03428459592TRLO1 |
| ||||
| 145 | 47.77 | GBP | 15:48:25 | XLON | 03428461492TRLO1 |
| ||||
| 140 | 47.76 | GBP | 15:49:05 | XLON | 03428469519TRLO1 |
| ||||
| 181 | 47.75 | GBP | 15:49:05 | XLON | 03428469604TRLO1 |
| ||||
| 36 | 47.74 | GBP | 15:49:13 | XLON | 03428471568TRLO1 |
| ||||
| 56 | 47.74 | GBP | 15:49:13 | XLON | 03428471569TRLO1 |
| ||||
| 73 | 47.85 | GBP | 15:52:25 | XLON | 03428511632TRLO1 |
| ||||
| 78 | 47.85 | GBP | 15:52:25 | XLON | 03428511633TRLO1 |
| ||||
| 78 | 47.85 | GBP | 15:52:25 | XLON | 03428511635TRLO1 |
| ||||
| 79 | 47.85 | GBP | 15:52:25 | XLON | 03428511631TRLO1 |
| ||||
| 118 | 47.85 | GBP | 15:52:25 | XLON | 03428511634TRLO1 |
| ||||
| 110 | 47.85 | GBP | 15:53:05 | XLON | 03428523374TRLO1 |
| ||||
| 73 | 47.87 | GBP | 15:53:48 | XLON | 03428533001TRLO1 |
| ||||
| 78 | 47.87 | GBP | 15:53:48 | XLON | 03428533002TRLO1 |
| ||||
| 320 | 47.87 | GBP | 15:53:48 | XLON | 03428533003TRLO1 |
| ||||
| 75 | 47.86 | GBP | 15:54:14 | XLON | 03428538132TRLO1 |
| ||||
| 250 | 47.86 | GBP | 15:54:14 | XLON | 03428538133TRLO1 |
| ||||
| 75 | 47.85 | GBP | 15:54:26 | XLON | 03428540513TRLO1 |
| ||||
| 106 | 47.83 | GBP | 15:55:06 | XLON | 03428551051TRLO1 |
| ||||
| 127 | 47.81 | GBP | 15:55:25 | XLON | 03428557186TRLO1 |
| ||||
| 200 | 47.85 | GBP | 15:55:38 | XLON | 03428560778TRLO1 |
| ||||
| 58 | 47.85 | GBP | 15:55:56 | XLON | 03428564791TRLO1 |
| ||||
| 73 | 47.85 | GBP | 15:55:56 | XLON | 03428564781TRLO1 |
| ||||
| 78 | 47.85 | GBP | 15:55:56 | XLON | 03428564786TRLO1 |
| ||||
| 90 | 47.85 | GBP | 15:55:56 | XLON | 03428564795TRLO1 |
| ||||
| 105 | 47.82 | GBP | 15:56:27 | XLON | 03428574404TRLO1 |
| ||||
| 92 | 47.82 | GBP | 15:57:07 | XLON | 03428582563TRLO1 |
| ||||
| 54 | 47.81 | GBP | 15:58:34 | XLON | 03428602027TRLO1 |
| ||||
| 67 | 47.81 | GBP | 15:58:34 | XLON | 03428602025TRLO1 |
| ||||
| 179 | 47.81 | GBP | 15:58:34 | XLON | 03428602024TRLO1 |
| ||||
| 14 | 47.88 | GBP | 16:00:30 | XLON | 03428624964TRLO1 |
| ||||
| 78 | 47.88 | GBP | 16:00:30 | XLON | 03428624966TRLO1 |
| ||||
| 78 | 47.88 | GBP | 16:00:30 | XLON | 03428624967TRLO1 |
| ||||
| 330 | 47.88 | GBP | 16:00:30 | XLON | 03428624965TRLO1 |
| ||||
| 54 | 47.90 | GBP | 16:00:46 | XLON | 03428625237TRLO1 |
| ||||
| 213 | 47.90 | GBP | 16:00:46 | XLON | 03428625238TRLO1 |
| ||||
| 33 | 47.90 | GBP | 16:01:01 | XLON | 03428625812TRLO1 |
| ||||
| 75 | 47.90 | GBP | 16:01:01 | XLON | 03428625811TRLO1 |
| ||||
| 17 | 47.88 | GBP | 16:01:21 | XLON | 03428626104TRLO1 |
| ||||
| 44 | 47.88 | GBP | 16:01:21 | XLON | 03428626102TRLO1 |
| ||||
| 58 | 47.89 | GBP | 16:01:30 | XLON | 03428626310TRLO1 |
| ||||
| 73 | 47.89 | GBP | 16:01:30 | XLON | 03428626309TRLO1 |
| ||||
| 86 | 47.88 | GBP | 16:01:57 | XLON | 03428626682TRLO1 |
| ||||
| 84 | 47.87 | GBP | 16:02:30 | XLON | 03428627071TRLO1 |
| ||||
| 77 | 47.85 | GBP | 16:02:39 | XLON | 03428627229TRLO1 |
| ||||
| 106 | 47.85 | GBP | 16:02:59 | XLON | 03428627567TRLO1 |
| ||||
| 73 | 47.88 | GBP | 16:03:33 | XLON | 03428628169TRLO1 |
| ||||
| 78 | 47.88 | GBP | 16:03:33 | XLON | 03428628168TRLO1 |
| ||||
| 124 | 47.88 | GBP | 16:03:33 | XLON | 03428628170TRLO1 |
| ||||
| 200 | 47.88 | GBP | 16:03:33 | XLON | 03428628167TRLO1 |
| ||||
| 235 | 47.86 | GBP | 16:04:10 | XLON | 03428628657TRLO1 |
| ||||
| 92 | 47.86 | GBP | 16:05:15 | XLON | 03428630849TRLO1 |
| ||||
| 135 | 47.86 | GBP | 16:05:15 | XLON | 03428630818TRLO1 |
| ||||
| 193 | 47.86 | GBP | 16:05:15 | XLON | 03428630823TRLO1 |
| ||||
| 220 | 47.86 | GBP | 16:05:15 | XLON | 03428630848TRLO1 |
| ||||
| 74 | 47.84 | GBP | 16:05:30 | XLON | 03428636326TRLO1 |
| ||||
| 61 | 47.83 | GBP | 16:05:54 | XLON | 03428637843TRLO1 |
| ||||
| 57 | 47.83 | GBP | 16:06:24 | XLON | 03428638228TRLO1 |
| ||||
| 30 | 47.84 | GBP | 16:06:29 | XLON | 03428638321TRLO1 |
| ||||
| 65 | 47.84 | GBP | 16:06:29 | XLON | 03428638320TRLO1 |
| ||||
| 73 | 47.84 | GBP | 16:06:29 | XLON | 03428638318TRLO1 |
| ||||
| 78 | 47.84 | GBP | 16:06:29 | XLON | 03428638319TRLO1 |
| ||||
| 90 | 47.82 | GBP | 16:06:57 | XLON | 03428638743TRLO1 |
| ||||
| 117 | 47.80 | GBP | 16:08:02 | XLON | 03428639793TRLO1 |
| ||||
| 44 | 47.82 | GBP | 16:08:04 | XLON | 03428639875TRLO1 |
| ||||
| 122 | 47.82 | GBP | 16:08:04 | XLON | 03428639880TRLO1 |
| ||||
| 203 | 47.82 | GBP | 16:08:28 | XLON | 03428640927TRLO1 |
| ||||
| 103 | 47.82 | GBP | 16:08:29 | XLON | 03428640928TRLO1 |
| ||||
| 18 | 47.80 | GBP | 16:09:16 | XLON | 03428641596TRLO1 |
| ||||
| 400 | 47.80 | GBP | 16:09:16 | XLON | 03428641595TRLO1 |
| ||||
| 112 | 47.82 | GBP | 16:09:45 | XLON | 03428642135TRLO1 |
| ||||
| 286 | 47.82 | GBP | 16:09:45 | XLON | 03428642127TRLO1 |
| ||||
| 140 | 47.84 | GBP | 16:10:39 | XLON | 03428642940TRLO1 |
| ||||
| 405 | 47.84 | GBP | 16:10:39 | XLON | 03428642939TRLO1 |
| ||||
| 92 | 47.85 | GBP | 16:10:42 | XLON | 03428643024TRLO1 |
| ||||
| 97 | 47.85 | GBP | 16:10:42 | XLON | 03428643025TRLO1 |
| ||||
| 527 | 47.83 | GBP | 16:11:17 | XLON | 03428643637TRLO1 |
| ||||
| 44 | 47.83 | GBP | 16:12:11 | XLON | 03428644607TRLO1 |
| ||||
| 48 | 47.83 | GBP | 16:12:11 | XLON | 03428644606TRLO1 |
| ||||
| 97 | 47.83 | GBP | 16:12:11 | XLON | 03428644608TRLO1 |
| ||||
| 4 | 47.83 | GBP | 16:12:18 | XLON | 03428644735TRLO1 |
| ||||
| 200 | 47.83 | GBP | 16:12:18 | XLON | 03428644733TRLO1 |
| ||||
| 200 | 47.83 | GBP | 16:12:18 | XLON | 03428644734TRLO1 |
| ||||
| 53 | 47.83 | GBP | 16:12:20 | XLON | 03428644795TRLO1 |
| ||||
| 92 | 47.83 | GBP | 16:12:20 | XLON | 03428644794TRLO1 |
| ||||
| 105 | 47.81 | GBP | 16:12:48 | XLON | 03428645166TRLO1 |
| ||||
| 107 | 47.80 | GBP | 16:13:29 | XLON | 03428645807TRLO1 |
| ||||
| 11 | 47.80 | GBP | 16:13:37 | XLON | 03428646029TRLO1 |
| ||||
| 100 | 47.80 | GBP | 16:13:37 | XLON | 03428646028TRLO1 |
| ||||
| 74 | 47.79 | GBP | 16:14:10 | XLON | 03428646634TRLO1 |
| ||||
| 173 | 47.78 | GBP | 16:14:51 | XLON | 03428647390TRLO1 |
| ||||
| 249 | 47.78 | GBP | 16:14:51 | XLON | 03428647393TRLO1 |
| ||||
| 75 | 47.78 | GBP | 16:14:52 | XLON | 03428647447TRLO1 |
| ||||
| 108 | 47.78 | GBP | 16:14:52 | XLON | 03428647446TRLO1 |
| ||||
| 1 | 47.78 | GBP | 16:14:56 | XLON | 03428647527TRLO1 |
| ||||
| 26 | 47.78 | GBP | 16:14:56 | XLON | 03428647526TRLO1 |
| ||||
| 37 | 47.78 | GBP | 16:14:57 | XLON | 03428647555TRLO1 |
| ||||
| 13 | 47.78 | GBP | 16:14:58 | XLON | 03428647568TRLO1 |
| ||||
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
