LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 18 October 2023 it purchased the following number of its ordinary shares for cancellation:
| Class of shares | : | Ordinary shares of 25/48p ("shares") |
| Number of shares purchased | : | 244,885 |
| Average purchase price paid | : | 362.9796 pence per share |
| Highest purchase price paid | : | 365.40 pence per share |
| Lowest purchase price paid | : | 361.00 pence per share |
Following the above transaction, the Company has 405,859,536 ordinary shares in issue. Therefore the total number of voting rights in the Company is 405,859,536 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
| Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share (GBp) | Highest price paid per share (GBp) |
| London Stock Exchange | 362.9422 | 148,435 | 361.00 | 365.40 |
| Turquoise | 363.1006 | 9,841 | 361.60 | 364.80 |
| Chi-X (CXE) | 363.0270 | 33,498 | 361.40 | 365.20 |
| BATS (BXE) | 363.0319 | 53,111 | 361.80 | 365.20 |
Schedule of Purchases - Individual Transactions:
| Number of ordinary shares purchased | Transaction price | Time of transaction (UK Time) | Transaction reference number | Trading venue |
| 430 | 363.60 | 08:18:50 | 00067402264TRLO0 | XLON |
| 1200 | 363.60 | 08:18:50 | 00067402265TRLO0 | XLON |
| 104 | 363.60 | 08:18:50 | 00067402266TRLO0 | XLON |
| 599 | 363.20 | 08:24:50 | 00067402508TRLO0 | XLON |
| 1147 | 363.20 | 08:24:50 | 00067402509TRLO0 | XLON |
| 1323 | 362.80 | 08:37:08 | 00067402924TRLO0 | XLON |
| 2087 | 362.80 | 09:00:54 | 00067403377TRLO0 | XLON |
| 96 | 362.80 | 09:00:54 | 00067403378TRLO0 | XLON |
| 1424 | 362.80 | 09:00:54 | 00067403374TRLO0 | CHIX |
| 1200 | 362.80 | 09:00:54 | 00067403375TRLO0 | BATE |
| 89 | 362.80 | 09:00:54 | 00067403376TRLO0 | BATE |
| 600 | 362.80 | 09:00:54 | 00067403379TRLO0 | XLON |
| 625 | 362.80 | 09:00:54 | 00067403380TRLO0 | XLON |
| 1286 | 363.80 | 09:09:59 | 00067403587TRLO0 | XLON |
| 195 | 363.80 | 09:09:59 | 00067403588TRLO0 | XLON |
| 269 | 364.40 | 09:13:16 | 00067403666TRLO0 | XLON |
| 977 | 364.40 | 09:13:16 | 00067403667TRLO0 | XLON |
| 1230 | 364.20 | 09:14:47 | 00067403691TRLO0 | XLON |
| 197 | 364.00 | 09:14:47 | 00067403692TRLO0 | CHIX |
| 600 | 364.00 | 09:14:47 | 00067403693TRLO0 | CHIX |
| 369 | 364.00 | 09:14:47 | 00067403694TRLO0 | CHIX |
| 178 | 363.80 | 09:18:44 | 00067403906TRLO0 | XLON |
| 2611 | 363.80 | 09:18:44 | 00067403907TRLO0 | XLON |
| 1183 | 363.80 | 09:18:44 | 00067403908TRLO0 | BATE |
| 686 | 364.60 | 09:23:02 | 00067404156TRLO0 | XLON |
| 543 | 364.60 | 09:23:02 | 00067404157TRLO0 | XLON |
| 567 | 365.00 | 09:32:01 | 00067404420TRLO0 | XLON |
| 683 | 365.00 | 09:32:01 | 00067404421TRLO0 | XLON |
| 118 | 364.40 | 09:32:26 | 00067404427TRLO0 | BATE |
| 371 | 365.40 | 09:35:15 | 00067404523TRLO0 | XLON |
| 1854 | 365.40 | 09:35:15 | 00067404524TRLO0 | XLON |
| 395 | 365.40 | 09:35:15 | 00067404525TRLO0 | XLON |
| 42 | 365.40 | 09:35:15 | 00067404526TRLO0 | XLON |
| 685 | 364.80 | 09:35:21 | 00067404530TRLO0 | XLON |
| 600 | 364.80 | 09:35:21 | 00067404531TRLO0 | XLON |
| 177 | 364.80 | 09:35:21 | 00067404532TRLO0 | XLON |
| 1800 | 365.20 | 10:15:29 | 00067405267TRLO0 | XLON |
| 600 | 365.20 | 10:15:29 | 00067405268TRLO0 | XLON |
| 600 | 365.20 | 10:15:29 | 00067405269TRLO0 | XLON |
| 840 | 365.20 | 10:15:29 | 00067405271TRLO0 | XLON |
| 1300 | 365.20 | 10:15:29 | 00067405265TRLO0 | CHIX |
| 128 | 365.20 | 10:15:29 | 00067405266TRLO0 | CHIX |
| 1800 | 365.20 | 10:15:29 | 00067405270TRLO0 | BATE |
| 600 | 365.20 | 10:15:29 | 00067405272TRLO0 | BATE |
| 62 | 365.20 | 10:15:29 | 00067405273TRLO0 | BATE |
| 379 | 365.20 | 10:15:29 | 00067405274TRLO0 | BATE |
| 466 | 364.80 | 10:15:36 | 00067405276TRLO0 | TRQX |
| 600 | 365.20 | 10:20:29 | 00067405453TRLO0 | BATE |
| 574 | 365.20 | 10:20:29 | 00067405454TRLO0 | BATE |
| 284 | 364.80 | 10:21:32 | 00067405472TRLO0 | XLON |
| 181 | 364.80 | 10:21:32 | 00067405473TRLO0 | XLON |
| 956 | 364.80 | 10:21:32 | 00067405474TRLO0 | XLON |
| 244 | 364.80 | 10:21:32 | 00067405475TRLO0 | XLON |
| 600 | 364.80 | 10:21:32 | 00067405476TRLO0 | XLON |
| 444 | 364.80 | 10:21:32 | 00067405477TRLO0 | XLON |
| 876 | 364.80 | 10:21:32 | 00067405469TRLO0 | BATE |
| 44 | 364.80 | 10:21:32 | 00067405470TRLO0 | BATE |
| 254 | 364.80 | 10:21:32 | 00067405471TRLO0 | BATE |
| 775 | 364.80 | 10:21:32 | 00067405478TRLO0 | TRQX |
| 468 | 364.80 | 10:21:32 | 00067405479TRLO0 | TRQX |
| 30 | 364.60 | 10:21:33 | 00067405481TRLO0 | CHIX |
| 347 | 364.60 | 10:21:33 | 00067405482TRLO0 | CHIX |
| 45 | 364.60 | 10:21:33 | 00067405483TRLO0 | CHIX |
| 668 | 364.60 | 10:21:40 | 00067405489TRLO0 | CHIX |
| 136 | 364.60 | 10:21:40 | 00067405490TRLO0 | CHIX |
| 13 | 364.60 | 10:21:40 | 00067405491TRLO0 | CHIX |
| 169 | 364.00 | 10:26:14 | 00067405615TRLO0 | XLON |
| 1308 | 364.20 | 10:26:14 | 00067405614TRLO0 | BATE |
| 75 | 364.00 | 10:26:26 | 00067405619TRLO0 | XLON |
| 1279 | 364.00 | 10:26:32 | 00067405623TRLO0 | XLON |
| 667 | 363.60 | 10:46:53 | 00067406152TRLO0 | CHIX |
| 666 | 363.60 | 10:46:58 | 00067406161TRLO0 | CHIX |
| 1322 | 363.60 | 11:00:20 | 00067406629TRLO0 | XLON |
| 1380 | 363.60 | 11:00:20 | 00067406630TRLO0 | XLON |
| 226 | 363.60 | 11:00:20 | 00067406625TRLO0 | CHIX |
| 1034 | 363.60 | 11:00:20 | 00067406627TRLO0 | CHIX |
| 324 | 363.60 | 11:00:20 | 00067406626TRLO0 | BATE |
| 1038 | 363.60 | 11:00:20 | 00067406628TRLO0 | BATE |
| 566 | 363.60 | 11:03:54 | 00067406768TRLO0 | XLON |
| 600 | 363.60 | 11:04:45 | 00067406825TRLO0 | XLON |
| 261 | 363.60 | 11:04:45 | 00067406826TRLO0 | XLON |
| 1427 | 363.20 | 11:16:59 | 00067407306TRLO0 | XLON |
| 1446 | 363.20 | 11:16:59 | 00067407304TRLO0 | BATE |
| 1227 | 363.20 | 11:16:59 | 00067407305TRLO0 | TRQX |
| 1625 | 362.40 | 11:19:00 | 00067407369TRLO0 | XLON |
| 50 | 362.40 | 11:35:44 | 00067408262TRLO0 | CHIX |
| 443 | 362.60 | 11:39:13 | 00067408429TRLO0 | XLON |
| 1783 | 362.60 | 11:40:12 | 00067408490TRLO0 | XLON |
| 1455 | 362.60 | 11:49:02 | 00067408813TRLO0 | XLON |
| 874 | 362.40 | 11:49:05 | 00067408824TRLO0 | CHIX |
| 431 | 362.40 | 11:49:05 | 00067408825TRLO0 | CHIX |
| 1838 | 362.00 | 11:56:57 | 00067409108TRLO0 | XLON |
| 1274 | 362.00 | 11:56:57 | 00067409109TRLO0 | BATE |
| 1418 | 362.00 | 11:56:57 | 00067409110TRLO0 | BATE |
| 691 | 361.80 | 12:14:50 | 00067409667TRLO0 | XLON |
| 691 | 361.80 | 12:14:56 | 00067409669TRLO0 | XLON |
| 83 | 361.80 | 12:14:56 | 00067409670TRLO0 | XLON |
| 1352 | 361.80 | 12:16:39 | 00067409732TRLO0 | XLON |
| 3053 | 362.40 | 12:18:18 | 00067409805TRLO0 | XLON |
| 1027 | 362.40 | 12:18:18 | 00067409806TRLO0 | XLON |
| 1197 | 362.20 | 12:19:20 | 00067409853TRLO0 | XLON |
| 483 | 362.20 | 12:19:20 | 00067409851TRLO0 | CHIX |
| 600 | 362.20 | 12:19:20 | 00067409852TRLO0 | CHIX |
| 114 | 362.20 | 12:19:20 | 00067409854TRLO0 | CHIX |
| 237 | 363.00 | 12:42:35 | 00067410433TRLO0 | XLON |
| 400 | 363.00 | 12:42:36 | 00067410434TRLO0 | XLON |
| 600 | 363.00 | 12:42:45 | 00067410438TRLO0 | XLON |
| 1167 | 363.00 | 12:42:45 | 00067410439TRLO0 | XLON |
| 2946 | 363.00 | 12:42:45 | 00067410440TRLO0 | XLON |
| 269 | 363.00 | 12:42:45 | 00067410441TRLO0 | XLON |
| 31 | 363.40 | 12:43:41 | 00067410457TRLO0 | BATE |
| 30 | 363.40 | 12:43:41 | 00067410458TRLO0 | BATE |
| 27 | 363.40 | 12:43:41 | 00067410459TRLO0 | BATE |
| 28 | 363.40 | 12:43:41 | 00067410460TRLO0 | BATE |
| 543 | 363.40 | 12:45:41 | 00067410503TRLO0 | BATE |
| 600 | 363.40 | 12:45:41 | 00067410504TRLO0 | BATE |
| 259 | 363.40 | 12:45:41 | 00067410505TRLO0 | BATE |
| 600 | 363.20 | 12:47:18 | 00067410530TRLO0 | XLON |
| 87 | 363.20 | 12:47:18 | 00067410531TRLO0 | XLON |
| 740 | 363.20 | 12:47:18 | 00067410532TRLO0 | XLON |
| 1403 | 363.80 | 12:59:57 | 00067410865TRLO0 | XLON |
| 200 | 363.80 | 12:59:57 | 00067410866TRLO0 | XLON |
| 600 | 363.80 | 12:59:57 | 00067410867TRLO0 | XLON |
| 530 | 363.80 | 12:59:57 | 00067410868TRLO0 | XLON |
| 1305 | 363.40 | 13:01:07 | 00067410896TRLO0 | BATE |
| 324 | 363.40 | 13:01:07 | 00067410897TRLO0 | BATE |
| 962 | 363.40 | 13:01:07 | 00067410898TRLO0 | BATE |
| 711 | 363.40 | 13:01:07 | 00067410899TRLO0 | BATE |
| 526 | 363.40 | 13:01:07 | 00067410900TRLO0 | BATE |
| 1177 | 364.20 | 13:17:54 | 00067411223TRLO0 | CHIX |
| 923 | 364.20 | 13:19:08 | 00067411254TRLO0 | XLON |
| 481 | 364.20 | 13:19:08 | 00067411255TRLO0 | XLON |
| 600 | 364.20 | 13:19:08 | 00067411256TRLO0 | XLON |
| 600 | 364.20 | 13:19:08 | 00067411257TRLO0 | XLON |
| 221 | 364.20 | 13:19:08 | 00067411258TRLO0 | XLON |
| 1443 | 364.00 | 13:22:59 | 00067411334TRLO0 | CHIX |
| 1306 | 363.80 | 13:28:17 | 00067411454TRLO0 | BATE |
| 1429 | 363.80 | 13:28:17 | 00067411455TRLO0 | XLON |
| 1053 | 363.80 | 13:35:56 | 00067411656TRLO0 | XLON |
| 189 | 363.80 | 13:35:56 | 00067411657TRLO0 | XLON |
| 849 | 363.60 | 13:38:23 | 00067411707TRLO0 | XLON |
| 596 | 363.60 | 13:38:23 | 00067411709TRLO0 | XLON |
| 422 | 363.60 | 13:38:23 | 00067411704TRLO0 | CHIX |
| 475 | 363.60 | 13:38:23 | 00067411710TRLO0 | CHIX |
| 312 | 363.60 | 13:38:23 | 00067411711TRLO0 | CHIX |
| 202 | 363.60 | 13:38:23 | 00067411702TRLO0 | BATE |
| 127 | 363.60 | 13:38:23 | 00067411703TRLO0 | BATE |
| 977 | 363.60 | 13:38:23 | 00067411705TRLO0 | BATE |
| 561 | 363.60 | 13:38:23 | 00067411706TRLO0 | BATE |
| 768 | 363.60 | 13:38:23 | 00067411708TRLO0 | BATE |
| 717 | 363.60 | 13:38:23 | 00067411712TRLO0 | TRQX |
| 23 | 363.60 | 13:38:23 | 00067411713TRLO0 | TRQX |
| 496 | 363.60 | 13:38:23 | 00067411714TRLO0 | TRQX |
| 1887 | 363.20 | 13:38:39 | 00067411719TRLO0 | XLON |
| 805 | 362.80 | 13:42:48 | 00067411839TRLO0 | CHIX |
| 600 | 363.40 | 14:02:43 | 00067412759TRLO0 | BATE |
| 769 | 363.40 | 14:02:43 | 00067412760TRLO0 | BATE |
| 357 | 363.00 | 14:03:00 | 00067412771TRLO0 | XLON |
| 600 | 363.00 | 14:03:00 | 00067412772TRLO0 | XLON |
| 425 | 363.00 | 14:03:00 | 00067412773TRLO0 | XLON |
| 1194 | 363.00 | 14:03:00 | 00067412774TRLO0 | XLON |
| 447 | 363.00 | 14:03:00 | 00067412769TRLO0 | BATE |
| 889 | 363.00 | 14:03:00 | 00067412770TRLO0 | BATE |
| 371 | 362.80 | 14:03:02 | 00067412777TRLO0 | CHIX |
| 119 | 362.80 | 14:03:02 | 00067412778TRLO0 | CHIX |
| 273 | 362.80 | 14:03:02 | 00067412779TRLO0 | CHIX |
| 483 | 362.80 | 14:03:02 | 00067412781TRLO0 | CHIX |
| 600 | 362.80 | 14:03:02 | 00067412782TRLO0 | CHIX |
| 600 | 362.80 | 14:03:02 | 00067412780TRLO0 | TRQX |
| 829 | 362.80 | 14:03:02 | 00067412783TRLO0 | TRQX |
| 620 | 362.80 | 14:03:02 | 00067412784TRLO0 | XLON |
| 471 | 362.80 | 14:03:02 | 00067412785TRLO0 | XLON |
| 1025 | 362.40 | 14:11:00 | 00067413026TRLO0 | XLON |
| 332 | 362.40 | 14:17:39 | 00067413262TRLO0 | XLON |
| 897 | 362.40 | 14:17:39 | 00067413264TRLO0 | XLON |
| 122 | 362.40 | 14:17:39 | 00067413263TRLO0 | BATE |
| 585 | 362.40 | 14:22:26 | 00067413410TRLO0 | XLON |
| 657 | 362.40 | 14:22:26 | 00067413412TRLO0 | XLON |
| 689 | 362.40 | 14:22:26 | 00067413414TRLO0 | XLON |
| 1132 | 362.40 | 14:22:26 | 00067413411TRLO0 | BATE |
| 1244 | 362.40 | 14:22:26 | 00067413413TRLO0 | BATE |
| 1032 | 362.20 | 14:22:26 | 00067413415TRLO0 | CHIX |
| 317 | 362.20 | 14:22:26 | 00067413416TRLO0 | CHIX |
| 32 | 362.20 | 14:31:31 | 00067413799TRLO0 | BATE |
| 18 | 362.20 | 14:35:08 | 00067413938TRLO0 | BATE |
| 22 | 362.20 | 14:35:08 | 00067413939TRLO0 | BATE |
| 24 | 362.20 | 14:35:08 | 00067413940TRLO0 | BATE |
| 21 | 362.20 | 14:36:35 | 00067414087TRLO0 | BATE |
| 1197 | 361.80 | 14:37:35 | 00067414130TRLO0 | XLON |
| 1038 | 361.80 | 14:37:35 | 00067414132TRLO0 | XLON |
| 221 | 361.80 | 14:37:35 | 00067414133TRLO0 | XLON |
| 164 | 361.80 | 14:37:35 | 00067414124TRLO0 | CHIX |
| 1101 | 361.80 | 14:37:35 | 00067414126TRLO0 | CHIX |
| 52 | 361.80 | 14:37:35 | 00067414123TRLO0 | BATE |
| 1128 | 361.80 | 14:37:35 | 00067414125TRLO0 | BATE |
| 405 | 362.00 | 14:37:35 | 00067414127TRLO0 | BATE |
| 389 | 362.20 | 14:37:35 | 00067414128TRLO0 | BATE |
| 76 | 362.20 | 14:37:35 | 00067414129TRLO0 | BATE |
| 399 | 362.20 | 14:37:35 | 00067414131TRLO0 | BATE |
| 1415 | 361.60 | 14:39:31 | 00067414232TRLO0 | XLON |
| 1259 | 361.60 | 14:39:31 | 00067414231TRLO0 | TRQX |
| 1304 | 361.40 | 14:40:11 | 00067414269TRLO0 | CHIX |
| 1662 | 361.00 | 14:40:22 | 00067414300TRLO0 | XLON |
| 584 | 361.20 | 14:47:13 | 00067414645TRLO0 | XLON |
| 317 | 361.20 | 14:47:13 | 00067414646TRLO0 | XLON |
| 243 | 361.20 | 14:47:13 | 00067414647TRLO0 | XLON |
| 295 | 361.20 | 14:47:13 | 00067414648TRLO0 | XLON |
| 600 | 362.00 | 14:48:47 | 00067414686TRLO0 | XLON |
| 816 | 362.00 | 14:48:47 | 00067414687TRLO0 | XLON |
| 794 | 362.00 | 14:52:29 | 00067414917TRLO0 | XLON |
| 422 | 362.00 | 14:52:29 | 00067414918TRLO0 | XLON |
| 1280 | 362.00 | 14:52:29 | 00067414919TRLO0 | XLON |
| 1786 | 362.00 | 14:52:50 | 00067414947TRLO0 | BATE |
| 172 | 362.00 | 14:52:50 | 00067414948TRLO0 | BATE |
| 1373 | 362.00 | 14:53:40 | 00067414993TRLO0 | BATE |
| 46 | 361.80 | 14:54:01 | 00067415044TRLO0 | CHIX |
| 277 | 361.80 | 14:54:01 | 00067415045TRLO0 | CHIX |
| 1116 | 361.80 | 14:54:01 | 00067415046TRLO0 | CHIX |
| 1221 | 361.80 | 14:54:01 | 00067415047TRLO0 | BATE |
| 600 | 361.80 | 14:54:01 | 00067415048TRLO0 | BATE |
| 775 | 361.80 | 14:54:01 | 00067415049TRLO0 | BATE |
| 529 | 361.80 | 14:54:01 | 00067415051TRLO0 | XLON |
| 1431 | 361.80 | 14:54:01 | 00067415055TRLO0 | XLON |
| 1285 | 361.80 | 14:54:01 | 00067415056TRLO0 | XLON |
| 1233 | 361.80 | 14:58:01 | 00067415246TRLO0 | XLON |
| 246 | 361.80 | 14:58:01 | 00067415247TRLO0 | XLON |
| 836 | 361.80 | 15:03:01 | 00067415546TRLO0 | XLON |
| 572 | 361.80 | 15:03:01 | 00067415547TRLO0 | XLON |
| 574 | 362.00 | 15:05:47 | 00067415808TRLO0 | XLON |
| 1219 | 362.60 | 15:07:54 | 00067415952TRLO0 | XLON |
| 123 | 362.60 | 15:09:25 | 00067416068TRLO0 | XLON |
| 1200 | 362.60 | 15:09:25 | 00067416069TRLO0 | XLON |
| 98 | 362.60 | 15:09:25 | 00067416070TRLO0 | XLON |
| 1172 | 362.60 | 15:09:25 | 00067416067TRLO0 | CHIX |
| 1106 | 362.60 | 15:09:52 | 00067416089TRLO0 | XLON |
| 353 | 362.60 | 15:09:52 | 00067416090TRLO0 | XLON |
| 1 | 362.60 | 15:09:52 | 00067416091TRLO0 | XLON |
| 326 | 362.80 | 15:14:36 | 00067416293TRLO0 | XLON |
| 1345 | 362.80 | 15:14:52 | 00067416314TRLO0 | BATE |
| 600 | 362.80 | 15:15:17 | 00067416329TRLO0 | XLON |
| 600 | 362.80 | 15:15:17 | 00067416330TRLO0 | XLON |
| 129 | 362.80 | 15:15:17 | 00067416331TRLO0 | XLON |
| 1007 | 364.00 | 15:21:21 | 00067416784TRLO0 | XLON |
| 372 | 364.00 | 15:21:21 | 00067416785TRLO0 | XLON |
| 485 | 363.80 | 15:21:21 | 00067416786TRLO0 | CHIX |
| 96 | 363.80 | 15:21:21 | 00067416787TRLO0 | CHIX |
| 661 | 363.80 | 15:21:21 | 00067416788TRLO0 | CHIX |
| 1369 | 363.80 | 15:21:21 | 00067416789TRLO0 | XLON |
| 600 | 364.00 | 15:24:21 | 00067416906TRLO0 | BATE |
| 600 | 364.00 | 15:24:21 | 00067416907TRLO0 | BATE |
| 149 | 364.00 | 15:24:21 | 00067416908TRLO0 | BATE |
| 600 | 363.80 | 15:25:16 | 00067416976TRLO0 | XLON |
| 813 | 363.80 | 15:25:16 | 00067416978TRLO0 | XLON |
| 858 | 363.80 | 15:25:16 | 00067416980TRLO0 | XLON |
| 446 | 363.80 | 15:25:16 | 00067416981TRLO0 | XLON |
| 599 | 363.80 | 15:25:16 | 00067416975TRLO0 | CHIX |
| 632 | 363.80 | 15:25:16 | 00067416977TRLO0 | CHIX |
| 158 | 363.80 | 15:25:16 | 00067416979TRLO0 | CHIX |
| 593 | 363.80 | 15:25:16 | 00067416982TRLO0 | XLON |
| 829 | 363.80 | 15:25:16 | 00067416984TRLO0 | XLON |
| 1349 | 363.60 | 15:25:16 | 00067416983TRLO0 | BATE |
| 1308 | 363.40 | 15:28:44 | 00067417277TRLO0 | XLON |
| 1213 | 363.40 | 15:28:44 | 00067417278TRLO0 | TRQX |
| 1397 | 363.20 | 15:28:46 | 00067417280TRLO0 | CHIX |
| 1164 | 363.00 | 15:28:46 | 00067417283TRLO0 | XLON |
| 361 | 363.00 | 15:28:46 | 00067417285TRLO0 | XLON |
| 31 | 363.00 | 15:28:46 | 00067417281TRLO0 | BATE |
| 108 | 363.00 | 15:28:46 | 00067417282TRLO0 | BATE |
| 1295 | 363.00 | 15:28:46 | 00067417284TRLO0 | BATE |
| 1288 | 362.80 | 15:30:02 | 00067417418TRLO0 | XLON |
| 1270 | 362.60 | 15:44:44 | 00067417995TRLO0 | BATE |
| 1065 | 362.60 | 15:46:44 | 00067418089TRLO0 | CHIX |
| 379 | 362.60 | 15:46:44 | 00067418090TRLO0 | CHIX |
| 1792 | 362.60 | 15:47:44 | 00067418149TRLO0 | XLON |
| 4949 | 362.60 | 15:47:44 | 00067418150TRLO0 | XLON |
| 1016 | 362.40 | 15:47:44 | 00067418151TRLO0 | CHIX |
| 153 | 362.40 | 15:48:02 | 00067418175TRLO0 | CHIX |
| 100 | 362.40 | 15:48:02 | 00067418176TRLO0 | BATE |
| 6 | 362.40 | 15:48:47 | 00067418200TRLO0 | BATE |
| 1343 | 362.40 | 15:50:02 | 00067418253TRLO0 | XLON |
| 600 | 362.40 | 15:50:02 | 00067418255TRLO0 | XLON |
| 80 | 362.40 | 15:50:02 | 00067418256TRLO0 | XLON |
| 427 | 362.40 | 15:50:02 | 00067418257TRLO0 | XLON |
| 600 | 362.40 | 15:50:02 | 00067418254TRLO0 | BATE |
| 510 | 362.40 | 15:50:02 | 00067418258TRLO0 | BATE |
| 1239 | 362.40 | 15:50:02 | 00067418259TRLO0 | BATE |
| 1433 | 362.20 | 15:52:02 | 00067418357TRLO0 | XLON |
| 1416 | 362.00 | 15:52:03 | 00067418361TRLO0 | XLON |
| 12 | 362.00 | 15:52:03 | 00067418362TRLO0 | XLON |
| 1216 | 362.00 | 15:52:03 | 00067418360TRLO0 | BATE |
| 72 | 361.80 | 15:53:08 | 00067418415TRLO0 | TRQX |
| 677 | 361.80 | 15:53:08 | 00067418416TRLO0 | TRQX |
| 378 | 362.00 | 15:54:17 | 00067418446TRLO0 | XLON |
| 585 | 362.00 | 15:55:17 | 00067418496TRLO0 | XLON |
| 284 | 362.00 | 15:55:17 | 00067418497TRLO0 | XLON |
| 589 | 362.00 | 15:56:50 | 00067418569TRLO0 | XLON |
| 242 | 362.00 | 15:56:50 | 00067418570TRLO0 | XLON |
| 81 | 362.00 | 15:56:50 | 00067418571TRLO0 | XLON |
| 100 | 362.00 | 15:57:01 | 00067418581TRLO0 | XLON |
| 247 | 362.00 | 15:57:01 | 00067418582TRLO0 | XLON |
| 571 | 362.00 | 15:57:45 | 00067418649TRLO0 | XLON |
| 269 | 362.00 | 15:59:08 | 00067418743TRLO0 | XLON |
| 1349 | 362.00 | 16:01:01 | 00067418874TRLO0 | XLON |
| 1445 | 362.60 | 16:03:45 | 00067418988TRLO0 | XLON |
| 690 | 362.60 | 16:03:45 | 00067418989TRLO0 | XLON |
| 641 | 362.40 | 16:03:51 | 00067419001TRLO0 | BATE |
| 1073 | 362.60 | 16:04:09 | 00067419032TRLO0 | XLON |
| 330 | 362.60 | 16:04:09 | 00067419033TRLO0 | XLON |
| 1275 | 362.60 | 16:04:24 | 00067419049TRLO0 | CHIX |
| 1197 | 362.60 | 16:05:30 | 00067419124TRLO0 | XLON |
| 553 | 362.60 | 16:05:30 | 00067419126TRLO0 | XLON |
| 600 | 362.60 | 16:05:30 | 00067419127TRLO0 | XLON |
| 292 | 362.60 | 16:05:30 | 00067419128TRLO0 | XLON |
| 1294 | 362.40 | 16:05:30 | 00067419123TRLO0 | CHIX |
| 652 | 362.40 | 16:05:30 | 00067419125TRLO0 | BATE |
| 1323 | 362.40 | 16:05:30 | 00067419129TRLO0 | BATE |
| 863 | 362.40 | 16:05:30 | 00067419130TRLO0 | TRQX |
| 156 | 362.40 | 16:05:36 | 00067419133TRLO0 | TRQX |
| 701 | 362.40 | 16:06:22 | 00067419232TRLO0 | XLON |
| 288 | 362.40 | 16:07:30 | 00067419294TRLO0 | BATE |
| 1476 | 362.40 | 16:07:37 | 00067419299TRLO0 | XLON |
| 573 | 362.40 | 16:08:19 | 00067419339TRLO0 | XLON |
| 600 | 362.40 | 16:09:19 | 00067419383TRLO0 | XLON |
| 600 | 362.40 | 16:09:19 | 00067419384TRLO0 | XLON |
| 8 | 362.40 | 16:09:19 | 00067419385TRLO0 | XLON |
| 542 | 362.40 | 16:09:19 | 00067419386TRLO0 | XLON |
| 791 | 362.00 | 16:09:20 | 00067419388TRLO0 | BATE |
| 389 | 362.00 | 16:09:20 | 00067419389TRLO0 | BATE |
| 435 | 362.20 | 16:12:33 | 00067419581TRLO0 | XLON |
| 2539 | 362.20 | 16:12:33 | 00067419582TRLO0 | XLON |
| 600 | 362.20 | 16:12:33 | 00067419583TRLO0 | XLON |
| 350 | 362.20 | 16:12:33 | 00067419584TRLO0 | XLON |
| 877 | 362.00 | 16:12:33 | 00067419580TRLO0 | CHIX |
| 160 | 362.20 | 16:14:41 | 00067419682TRLO0 | XLON |
| 392 | 362.20 | 16:14:41 | 00067419683TRLO0 | XLON |
| 822 | 362.20 | 16:14:41 | 00067419684TRLO0 | XLON |
| 600 | 362.40 | 16:15:57 | 00067419746TRLO0 | XLON |
| 611 | 362.40 | 16:15:57 | 00067419747TRLO0 | XLON |
| 600 | 362.40 | 16:16:27 | 00067419788TRLO0 | BATE |
| 439 | 362.40 | 16:16:27 | 00067419789TRLO0 | BATE |
| 566 | 362.40 | 16:16:57 | 00067419802TRLO0 | XLON |
| 99 | 362.60 | 16:18:37 | 00067419898TRLO0 | XLON |
| 290 | 362.60 | 16:18:37 | 00067419899TRLO0 | XLON |
| 722 | 362.20 | 16:18:40 | 00067419901TRLO0 | XLON |
| 231 | 362.40 | 16:22:38 | 00067420132TRLO0 | XLON |
| 36 | 362.40 | 16:22:38 | 00067420133TRLO0 | XLON |
| 36 | 362.40 | 16:22:38 | 00067420134TRLO0 | XLON |
| 36 | 362.40 | 16:22:38 | 00067420135TRLO0 | XLON |
| 36 | 362.40 | 16:22:38 | 00067420136TRLO0 | XLON |
| 36 | 362.40 | 16:22:38 | 00067420137TRLO0 | XLON |
| 36 | 362.40 | 16:22:38 | 00067420138TRLO0 | XLON |
| 36 | 362.40 | 16:22:38 | 00067420139TRLO0 | XLON |
| 419 | 362.40 | 16:22:38 | 00067420140TRLO0 | XLON |
| 600 | 362.40 | 16:22:38 | 00067420141TRLO0 | XLON |
| 82 | 362.40 | 16:22:38 | 00067420142TRLO0 | XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
