20 October 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 19 October 2023, it acquired the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange from CRH's broker Merrill Lynch International. The ordinary shares acquired (by way of redemption) will be cancelled.
| Aggregate number of ordinary shares acquired | Volume weighted average price paid | Highest price paid per share | Lowest price per share | Trading Venue |
| 105,137 | 45.6244 | 46.02 | 45.07 | London (XLON) |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $1 billion* in the period to 20 December 2023 following its announcement on 25 September 2023 and were effected by CRH's broker as part of the Programme announced on 25 September 2023.
Following settlement of the above transactions and subsequent share cancellation CRH will have 707,193,678 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,216,169 of its ordinary shares in treasury, which represents 5.507% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made during the period by Merrill Lynch International on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
* Being an amount equal to €940 million (based on a FX rate of $1.00:€0.94 fixed for the duration of the Buyback).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
| Issuer name: | | CRH plc | |
| ||||||
| LEI | | 549300MIDJNNTH068E74 | | |||||||
| ISIN: | | IE0001827041 | | |||||||
| UK Broker: | Merrill Lynch International | | ||||||||
| UK Broker code: | MLILGB3LELE | | ||||||||
| Time zone: | | BST | | | ||||||
| Currency: | | GBP | | |||||||
| Date of Transactions: | | 19 October 2023 | | |||||||
| Aggregated Information | ||||||||||
| | | | | | ||||||
| Trading venue | Currency | Volume Weighted Average Price | Aggregated volume | |||||||
| London Stock Exchange | GBP | 45.6244 | 105,137 | |||||||
|
London |
| |||||||||
| Number of Shares | Price Per Share (GBP) | Currency | Trade Time | Trading Venue | TransactionID |
| ||||
| 32 | 45.15 | GBP | 09:45:28 | XLON | 03437365922TRLO1 |
| ||||
| 46 | 45.15 | GBP | 09:45:28 | XLON | 03437365923TRLO1 |
| ||||
| 61 | 45.12 | GBP | 09:47:17 | XLON | 03437376796TRLO1 |
| ||||
| 193 | 45.14 | GBP | 09:47:22 | XLON | 03437377236TRLO1 |
| ||||
| 76 | 45.12 | GBP | 09:48:19 | XLON | 03437382062TRLO1 |
| ||||
| 61 | 45.10 | GBP | 09:48:27 | XLON | 03437382736TRLO1 |
| ||||
| 87 | 45.10 | GBP | 09:48:38 | XLON | 03437383661TRLO1 |
| ||||
| 101 | 45.10 | GBP | 09:49:31 | XLON | 03437388309TRLO1 |
| ||||
| 24 | 45.11 | GBP | 09:49:59 | XLON | 03437390961TRLO1 |
| ||||
| 94 | 45.11 | GBP | 09:49:59 | XLON | 03437390962TRLO1 |
| ||||
| 5 | 45.09 | GBP | 09:50:56 | XLON | 03437397157TRLO1 |
| ||||
| 5 | 45.09 | GBP | 09:50:56 | XLON | 03437397166TRLO1 |
| ||||
| 5 | 45.09 | GBP | 09:50:56 | XLON | 03437397171TRLO1 |
| ||||
| 10 | 45.09 | GBP | 09:50:56 | XLON | 03437397147TRLO1 |
| ||||
| 10 | 45.09 | GBP | 09:50:56 | XLON | 03437397152TRLO1 |
| ||||
| 20 | 45.09 | GBP | 09:50:56 | XLON | 03437397144TRLO1 |
| ||||
| 20 | 45.09 | GBP | 09:50:56 | XLON | 03437397161TRLO1 |
| ||||
| 144 | 45.12 | GBP | 09:50:56 | XLON | 03437397143TRLO1 |
| ||||
| 31 | 45.09 | GBP | 09:50:57 | XLON | 03437397747TRLO1 |
| ||||
| 103 | 45.09 | GBP | 09:52:10 | XLON | 03437406951TRLO1 |
| ||||
| 84 | 45.11 | GBP | 09:55:29 | XLON | 03437429586TRLO1 |
| ||||
| 109 | 45.10 | GBP | 09:57:15 | XLON | 03437440086TRLO1 |
| ||||
| 40 | 45.13 | GBP | 09:59:15 | XLON | 03437455894TRLO1 |
| ||||
| 53 | 45.12 | GBP | 09:59:42 | XLON | 03437459084TRLO1 |
| ||||
| 27 | 45.12 | GBP | 10:00:07 | XLON | 03437462021TRLO1 |
| ||||
| 30 | 45.12 | GBP | 10:00:07 | XLON | 03437462022TRLO1 |
| ||||
| 70 | 45.12 | GBP | 10:00:07 | XLON | 03437462023TRLO1 |
| ||||
| 73 | 45.12 | GBP | 10:00:07 | XLON | 03437462024TRLO1 |
| ||||
| 74 | 45.12 | GBP | 10:00:07 | XLON | 03437462020TRLO1 |
| ||||
| 183 | 45.09 | GBP | 10:01:05 | XLON | 03437468083TRLO1 |
| ||||
| 102 | 45.07 | GBP | 10:01:28 | XLON | 03437470481TRLO1 |
| ||||
| 25 | 45.10 | GBP | 10:01:42 | XLON | 03437471793TRLO1 |
| ||||
| 47 | 45.10 | GBP | 10:02:02 | XLON | 03437473697TRLO1 |
| ||||
| 70 | 45.11 | GBP | 10:02:43 | XLON | 03437477381TRLO1 |
| ||||
| 73 | 45.11 | GBP | 10:02:43 | XLON | 03437477380TRLO1 |
| ||||
| 183 | 45.09 | GBP | 10:03:01 | XLON | 03437479452TRLO1 |
| ||||
| 243 | 45.09 | GBP | 10:06:32 | XLON | 03437502455TRLO1 |
| ||||
| 495 | 45.11 | GBP | 10:07:55 | XLON | 03437511487TRLO1 |
| ||||
| 64 | 45.16 | GBP | 10:09:56 | XLON | 03437524135TRLO1 |
| ||||
| 123 | 45.20 | GBP | 10:14:20 | XLON | 03437549247TRLO1 |
| ||||
| 228 | 45.19 | GBP | 10:14:20 | XLON | 03437549253TRLO1 |
| ||||
| 64 | 45.17 | GBP | 10:15:08 | XLON | 03437553579TRLO1 |
| ||||
| 24 | 45.17 | GBP | 10:15:15 | XLON | 03437554196TRLO1 |
| ||||
| 225 | 45.18 | GBP | 10:15:48 | XLON | 03437559623TRLO1 |
| ||||
| 45 | 45.18 | GBP | 10:15:51 | XLON | 03437559995TRLO1 |
| ||||
| 70 | 45.18 | GBP | 10:15:51 | XLON | 03437559996TRLO1 |
| ||||
| 100 | 45.18 | GBP | 10:15:51 | XLON | 03437559997TRLO1 |
| ||||
| 21 | 45.18 | GBP | 10:15:52 | XLON | 03437560103TRLO1 |
| ||||
| 26 | 45.18 | GBP | 10:15:52 | XLON | 03437560104TRLO1 |
| ||||
| 70 | 45.18 | GBP | 10:15:52 | XLON | 03437560102TRLO1 |
| ||||
| 20 | 45.18 | GBP | 10:15:55 | XLON | 03437560386TRLO1 |
| ||||
| 70 | 45.18 | GBP | 10:15:55 | XLON | 03437560385TRLO1 |
| ||||
| 91 | 45.17 | GBP | 10:16:02 | XLON | 03437560878TRLO1 |
| ||||
| 121 | 45.16 | GBP | 10:16:02 | XLON | 03437560880TRLO1 |
| ||||
| 348 | 45.16 | GBP | 10:16:02 | XLON | 03437560879TRLO1 |
| ||||
| 84 | 45.21 | GBP | 10:20:10 | XLON | 03437581317TRLO1 |
| ||||
| 62 | 45.22 | GBP | 10:23:05 | XLON | 03437595511TRLO1 |
| ||||
| 246 | 45.21 | GBP | 10:23:05 | XLON | 03437595578TRLO1 |
| ||||
| 168 | 45.20 | GBP | 10:23:29 | XLON | 03437597599TRLO1 |
| ||||
| 281 | 45.19 | GBP | 10:23:30 | XLON | 03437597618TRLO1 |
| ||||
| 309 | 45.19 | GBP | 10:23:30 | XLON | 03437597617TRLO1 |
| ||||
| 50 | 45.18 | GBP | 10:23:40 | XLON | 03437598449TRLO1 |
| ||||
| 91 | 45.18 | GBP | 10:24:48 | XLON | 03437602799TRLO1 |
| ||||
| 886 | 45.19 | GBP | 10:24:50 | XLON | 03437602992TRLO1 |
| ||||
| 53 | 45.22 | GBP | 10:25:32 | XLON | 03437605996TRLO1 |
| ||||
| 70 | 45.22 | GBP | 10:25:32 | XLON | 03437605997TRLO1 |
| ||||
| 720 | 45.24 | GBP | 10:25:50 | XLON | 03437608622TRLO1 |
| ||||
| 366 | 45.22 | GBP | 10:27:20 | XLON | 03437616485TRLO1 |
| ||||
| 6 | 45.25 | GBP | 10:29:53 | XLON | 03437627219TRLO1 |
| ||||
| 63 | 45.25 | GBP | 10:29:53 | XLON | 03437627220TRLO1 |
| ||||
| 54 | 45.25 | GBP | 10:29:58 | XLON | 03437627579TRLO1 |
| ||||
| 184 | 45.28 | GBP | 10:33:06 | XLON | 03437642795TRLO1 |
| ||||
| 50 | 45.39 | GBP | 10:34:18 | XLON | 03437646881TRLO1 |
| ||||
| 200 | 45.39 | GBP | 10:34:18 | XLON | 03437646882TRLO1 |
| ||||
| 3 | 45.40 | GBP | 10:34:34 | XLON | 03437648172TRLO1 |
| ||||
| 63 | 45.40 | GBP | 10:34:35 | XLON | 03437648265TRLO1 |
| ||||
| 100 | 45.40 | GBP | 10:34:35 | XLON | 03437648264TRLO1 |
| ||||
| 69 | 45.43 | GBP | 10:35:59 | XLON | 03437653984TRLO1 |
| ||||
| 80 | 45.42 | GBP | 10:36:01 | XLON | 03437654163TRLO1 |
| ||||
| 127 | 45.44 | GBP | 10:37:15 | XLON | 03437659323TRLO1 |
| ||||
| 494 | 45.44 | GBP | 10:38:23 | XLON | 03437663487TRLO1 |
| ||||
| 1346 | 45.44 | GBP | 10:38:23 | XLON | 03437663488TRLO1 |
| ||||
| 66 | 45.41 | GBP | 10:40:22 | XLON | 03437671803TRLO1 |
| ||||
| 234 | 45.40 | GBP | 10:40:22 | XLON | 03437671804TRLO1 |
| ||||
| 116 | 45.39 | GBP | 10:40:57 | XLON | 03437674199TRLO1 |
| ||||
| 67 | 45.40 | GBP | 10:41:43 | XLON | 03437676945TRLO1 |
| ||||
| 70 | 45.40 | GBP | 10:41:43 | XLON | 03437676946TRLO1 |
| ||||
| 86 | 45.44 | GBP | 10:45:00 | XLON | 03437692504TRLO1 |
| ||||
| 43 | 45.49 | GBP | 10:46:27 | XLON | 03437700802TRLO1 |
| ||||
| 51 | 45.49 | GBP | 10:46:27 | XLON | 03437700801TRLO1 |
| ||||
| 24 | 45.49 | GBP | 10:46:33 | XLON | 03437701242TRLO1 |
| ||||
| 33 | 45.49 | GBP | 10:46:33 | XLON | 03437701243TRLO1 |
| ||||
| 45 | 45.49 | GBP | 10:46:38 | XLON | 03437701635TRLO1 |
| ||||
| 21 | 45.49 | GBP | 10:46:39 | XLON | 03437701709TRLO1 |
| ||||
| 22 | 45.49 | GBP | 10:46:39 | XLON | 03437701710TRLO1 |
| ||||
| 44 | 45.49 | GBP | 10:46:43 | XLON | 03437701881TRLO1 |
| ||||
| 74 | 45.49 | GBP | 10:46:46 | XLON | 03437702133TRLO1 |
| ||||
| 13 | 45.46 | GBP | 10:47:22 | XLON | 03437705097TRLO1 |
| ||||
| 61 | 45.47 | GBP | 10:47:22 | XLON | 03437705096TRLO1 |
| ||||
| 395 | 45.46 | GBP | 10:47:22 | XLON | 03437705098TRLO1 |
| ||||
| 61 | 45.42 | GBP | 10:48:15 | XLON | 03437708891TRLO1 |
| ||||
| 63 | 45.41 | GBP | 10:48:27 | XLON | 03437709772TRLO1 |
| ||||
| 6 | 45.40 | GBP | 10:48:35 | XLON | 03437710217TRLO1 |
| ||||
| 78 | 45.40 | GBP | 10:48:35 | XLON | 03437710216TRLO1 |
| ||||
| 480 | 45.40 | GBP | 10:49:54 | XLON | 03437719898TRLO1 |
| ||||
| 49 | 45.40 | GBP | 10:49:56 | XLON | 03437720093TRLO1 |
| ||||
| 63 | 45.40 | GBP | 10:49:56 | XLON | 03437720088TRLO1 |
| ||||
| 70 | 45.40 | GBP | 10:49:56 | XLON | 03437720094TRLO1 |
| ||||
| 16 | 45.43 | GBP | 10:50:39 | XLON | 03437723504TRLO1 |
| ||||
| 48 | 45.43 | GBP | 10:50:39 | XLON | 03437723503TRLO1 |
| ||||
| 70 | 45.44 | GBP | 10:51:44 | XLON | 03437727958TRLO1 |
| ||||
| 95 | 45.44 | GBP | 10:51:44 | XLON | 03437727957TRLO1 |
| ||||
| 68 | 45.44 | GBP | 10:52:42 | XLON | 03437733118TRLO1 |
| ||||
| 32 | 45.42 | GBP | 10:52:45 | XLON | 03437733446TRLO1 |
| ||||
| 40 | 45.42 | GBP | 10:52:45 | XLON | 03437733447TRLO1 |
| ||||
| 111 | 45.42 | GBP | 10:52:45 | XLON | 03437733445TRLO1 |
| ||||
| 90 | 45.42 | GBP | 10:55:16 | XLON | 03437744559TRLO1 |
| ||||
| 336 | 45.42 | GBP | 10:55:16 | XLON | 03437744560TRLO1 |
| ||||
| 68 | 45.41 | GBP | 10:55:59 | XLON | 03437747450TRLO1 |
| ||||
| 110 | 45.40 | GBP | 10:55:59 | XLON | 03437747451TRLO1 |
| ||||
| 55 | 45.39 | GBP | 10:56:35 | XLON | 03437749895TRLO1 |
| ||||
| 144 | 45.38 | GBP | 10:56:35 | XLON | 03437749896TRLO1 |
| ||||
| 106 | 45.38 | GBP | 10:57:22 | XLON | 03437752951TRLO1 |
| ||||
| 113 | 45.35 | GBP | 10:59:02 | XLON | 03437759716TRLO1 |
| ||||
| 56 | 45.35 | GBP | 10:59:05 | XLON | 03437760040TRLO1 |
| ||||
| 69 | 45.33 | GBP | 10:59:22 | XLON | 03437761728TRLO1 |
| ||||
| 90 | 45.39 | GBP | 11:02:28 | XLON | 03437778273TRLO1 |
| ||||
| 275 | 45.53 | GBP | 11:04:50 | XLON | 03437788506TRLO1 |
| ||||
| 56 | 45.49 | GBP | 11:05:50 | XLON | 03437803687TRLO1 |
| ||||
| 70 | 45.49 | GBP | 11:05:50 | XLON | 03437803688TRLO1 |
| ||||
| 73 | 45.49 | GBP | 11:05:50 | XLON | 03437803689TRLO1 |
| ||||
| 67 | 45.49 | GBP | 11:06:23 | XLON | 03437810427TRLO1 |
| ||||
| 350 | 45.49 | GBP | 11:06:23 | XLON | 03437810428TRLO1 |
| ||||
| 29 | 45.57 | GBP | 11:08:02 | XLON | 03437819778TRLO1 |
| ||||
| 55 | 45.57 | GBP | 11:08:02 | XLON | 03437819775TRLO1 |
| ||||
| 70 | 45.57 | GBP | 11:08:02 | XLON | 03437819777TRLO1 |
| ||||
| 73 | 45.57 | GBP | 11:08:02 | XLON | 03437819776TRLO1 |
| ||||
| 181 | 45.55 | GBP | 11:08:30 | XLON | 03437822157TRLO1 |
| ||||
| 70 | 45.55 | GBP | 11:09:40 | XLON | 03437827266TRLO1 |
| ||||
| 447 | 45.54 | GBP | 11:09:40 | XLON | 03437827267TRLO1 |
| ||||
| 21 | 45.51 | GBP | 11:09:41 | XLON | 03437827386TRLO1 |
| ||||
| 55 | 45.51 | GBP | 11:09:41 | XLON | 03437827385TRLO1 |
| ||||
| 136 | 45.49 | GBP | 11:11:13 | XLON | 03437835197TRLO1 |
| ||||
| 200 | 45.50 | GBP | 11:11:13 | XLON | 03437835195TRLO1 |
| ||||
| 465 | 45.49 | GBP | 11:11:13 | XLON | 03437835196TRLO1 |
| ||||
| 184 | 45.48 | GBP | 11:13:59 | XLON | 03437849179TRLO1 |
| ||||
| 70 | 45.48 | GBP | 11:14:39 | XLON | 03437852045TRLO1 |
| ||||
| 73 | 45.48 | GBP | 11:14:39 | XLON | 03437852046TRLO1 |
| ||||
| 138 | 45.47 | GBP | 11:14:39 | XLON | 03437852044TRLO1 |
| ||||
| 21 | 45.48 | GBP | 11:14:40 | XLON | 03437852155TRLO1 |
| ||||
| 100 | 45.48 | GBP | 11:14:40 | XLON | 03437852156TRLO1 |
| ||||
| 235 | 45.48 | GBP | 11:14:40 | XLON | 03437852157TRLO1 |
| ||||
| 189 | 45.47 | GBP | 11:16:05 | XLON | 03437860688TRLO1 |
| ||||
| 39 | 45.50 | GBP | 11:16:18 | XLON | 03437861850TRLO1 |
| ||||
| 180 | 45.52 | GBP | 11:18:12 | XLON | 03437876491TRLO1 |
| ||||
| 169 | 45.52 | GBP | 11:20:00 | XLON | 03437886102TRLO1 |
| ||||
| 236 | 45.52 | GBP | 11:20:00 | XLON | 03437886076TRLO1 |
| ||||
| 65 | 45.61 | GBP | 11:29:08 | XLON | 03437933137TRLO1 |
| ||||
| 346 | 45.61 | GBP | 11:29:08 | XLON | 03437933136TRLO1 |
| ||||
| 74 | 45.64 | GBP | 11:30:02 | XLON | 03437937680TRLO1 |
| ||||
| 100 | 45.63 | GBP | 11:30:23 | XLON | 03437940628TRLO1 |
| ||||
| 120 | 45.63 | GBP | 11:30:23 | XLON | 03437940627TRLO1 |
| ||||
| 56 | 45.64 | GBP | 11:31:03 | XLON | 03437944327TRLO1 |
| ||||
| 113 | 45.63 | GBP | 11:32:21 | XLON | 03437950776TRLO1 |
| ||||
| 184 | 45.63 | GBP | 11:32:21 | XLON | 03437950775TRLO1 |
| ||||
| 97 | 45.61 | GBP | 11:32:27 | XLON | 03437951393TRLO1 |
| ||||
| 110 | 45.60 | GBP | 11:32:28 | XLON | 03437951560TRLO1 |
| ||||
| 239 | 45.61 | GBP | 11:35:11 | XLON | 03437966112TRLO1 |
| ||||
| 844 | 45.61 | GBP | 11:37:02 | XLON | 03437975521TRLO1 |
| ||||
| 175 | 45.69 | GBP | 11:38:20 | XLON | 03437981829TRLO1 |
| ||||
| 25 | 45.69 | GBP | 11:39:09 | XLON | 03437985224TRLO1 |
| ||||
| 22 | 45.69 | GBP | 11:39:18 | XLON | 03437985874TRLO1 |
| ||||
| 66 | 45.69 | GBP | 11:40:19 | XLON | 03437990215TRLO1 |
| ||||
| 70 | 45.69 | GBP | 11:41:11 | XLON | 03437995106TRLO1 |
| ||||
| 71 | 45.69 | GBP | 11:41:11 | XLON | 03437995105TRLO1 |
| ||||
| 73 | 45.69 | GBP | 11:41:11 | XLON | 03437995107TRLO1 |
| ||||
| 33 | 45.69 | GBP | 11:41:22 | XLON | 03437996209TRLO1 |
| ||||
| 105 | 45.69 | GBP | 11:41:22 | XLON | 03437996210TRLO1 |
| ||||
| 1 | 45.69 | GBP | 11:41:30 | XLON | 03437996935TRLO1 |
| ||||
| 70 | 45.69 | GBP | 11:41:30 | XLON | 03437996936TRLO1 |
| ||||
| 22 | 45.69 | GBP | 11:41:35 | XLON | 03437997290TRLO1 |
| ||||
| 68 | 45.69 | GBP | 11:41:35 | XLON | 03437997289TRLO1 |
| ||||
| 70 | 45.69 | GBP | 11:41:35 | XLON | 03437997291TRLO1 |
| ||||
| 22 | 45.69 | GBP | 11:41:45 | XLON | 03437998254TRLO1 |
| ||||
| 25 | 45.69 | GBP | 11:41:45 | XLON | 03437998255TRLO1 |
| ||||
| 39 | 45.69 | GBP | 11:41:45 | XLON | 03437998256TRLO1 |
| ||||
| 65 | 45.69 | GBP | 11:41:45 | XLON | 03437998252TRLO1 |
| ||||
| 70 | 45.69 | GBP | 11:41:45 | XLON | 03437998253TRLO1 |
| ||||
| 21 | 45.69 | GBP | 11:41:58 | XLON | 03437999651TRLO1 |
| ||||
| 70 | 45.69 | GBP | 11:41:58 | XLON | 03437999652TRLO1 |
| ||||
| 27 | 45.69 | GBP | 11:42:06 | XLON | 03438000346TRLO1 |
| ||||
| 30 | 45.69 | GBP | 11:42:06 | XLON | 03438000345TRLO1 |
| ||||
| 33 | 45.69 | GBP | 11:42:06 | XLON | 03438000347TRLO1 |
| ||||
| 70 | 45.69 | GBP | 11:42:19 | XLON | 03438001608TRLO1 |
| ||||
| 27 | 45.69 | GBP | 11:42:27 | XLON | 03438002316TRLO1 |
| ||||
| 31 | 45.69 | GBP | 11:42:27 | XLON | 03438002315TRLO1 |
| ||||
| 33 | 45.69 | GBP | 11:42:27 | XLON | 03438002317TRLO1 |
| ||||
| 45 | 45.69 | GBP | 11:42:28 | XLON | 03438002415TRLO1 |
| ||||
| 31 | 45.69 | GBP | 11:42:56 | XLON | 03438005388TRLO1 |
| ||||
| 70 | 45.69 | GBP | 11:42:56 | XLON | 03438005390TRLO1 |
| ||||
| 71 | 45.69 | GBP | 11:42:56 | XLON | 03438005389TRLO1 |
| ||||
| 3 | 45.69 | GBP | 11:43:55 | XLON | 03438010209TRLO1 |
| ||||
| 49 | 45.69 | GBP | 11:43:55 | XLON | 03438010210TRLO1 |
| ||||
| 77 | 45.69 | GBP | 11:43:55 | XLON | 03438010212TRLO1 |
| ||||
| 100 | 45.69 | GBP | 11:43:55 | XLON | 03438010211TRLO1 |
| ||||
| 16 | 45.69 | GBP | 11:44:08 | XLON | 03438011487TRLO1 |
| ||||
| 25 | 45.69 | GBP | 11:44:08 | XLON | 03438011488TRLO1 |
| ||||
| 70 | 45.69 | GBP | 11:44:08 | XLON | 03438011490TRLO1 |
| ||||
| 71 | 45.69 | GBP | 11:44:08 | XLON | 03438011489TRLO1 |
| ||||
| 71 | 45.69 | GBP | 11:44:20 | XLON | 03438012463TRLO1 |
| ||||
| 17 | 45.69 | GBP | 11:44:23 | XLON | 03438012888TRLO1 |
| ||||
| 70 | 45.69 | GBP | 11:44:23 | XLON | 03438012886TRLO1 |
| ||||
| 71 | 45.69 | GBP | 11:44:23 | XLON | 03438012885TRLO1 |
| ||||
| 22 | 45.69 | GBP | 11:44:44 | XLON | 03438014503TRLO1 |
| ||||
| 70 | 45.69 | GBP | 11:44:44 | XLON | 03438014505TRLO1 |
| ||||
| 71 | 45.69 | GBP | 11:44:44 | XLON | 03438014504TRLO1 |
| ||||
| 10 | 45.73 | GBP | 11:45:07 | XLON | 03438016428TRLO1 |
| ||||
| 19 | 45.73 | GBP | 11:45:07 | XLON | 03438016429TRLO1 |
| ||||
| 183 | 45.70 | GBP | 11:45:08 | XLON | 03438016520TRLO1 |
| ||||
| 204 | 45.70 | GBP | 11:45:08 | XLON | 03438016519TRLO1 |
| ||||
| 49 | 45.72 | GBP | 11:45:20 | XLON | 03438017431TRLO1 |
| ||||
| 84 | 45.70 | GBP | 11:45:47 | XLON | 03438020069TRLO1 |
| ||||
| 30 | 45.69 | GBP | 11:45:59 | XLON | 03438021480TRLO1 |
| ||||
| 53 | 45.68 | GBP | 11:45:59 | XLON | 03438021478TRLO1 |
| ||||
| 63 | 45.69 | GBP | 11:45:59 | XLON | 03438021479TRLO1 |
| ||||
| 266 | 45.69 | GBP | 11:45:59 | XLON | 03438021477TRLO1 |
| ||||
| 55 | 45.66 | GBP | 11:46:53 | XLON | 03438026863TRLO1 |
| ||||
| 269 | 45.66 | GBP | 11:47:45 | XLON | 03438031816TRLO1 |
| ||||
| 79 | 45.68 | GBP | 11:48:01 | XLON | 03438033286TRLO1 |
| ||||
| 29 | 45.68 | GBP | 11:48:06 | XLON | 03438033636TRLO1 |
| ||||
| 22 | 45.68 | GBP | 11:48:12 | XLON | 03438034143TRLO1 |
| ||||
| 501 | 45.67 | GBP | 11:48:31 | XLON | 03438036701TRLO1 |
| ||||
| 39 | 45.67 | GBP | 11:48:55 | XLON | 03438039890TRLO1 |
| ||||
| 128 | 45.66 | GBP | 11:49:34 | XLON | 03438042834TRLO1 |
| ||||
| 99 | 45.65 | GBP | 11:50:00 | XLON | 03438044744TRLO1 |
| ||||
| 279 | 45.65 | GBP | 11:50:00 | XLON | 03438044745TRLO1 |
| ||||
| 15 | 45.62 | GBP | 11:53:10 | XLON | 03438059308TRLO1 |
| ||||
| 105 | 45.62 | GBP | 11:53:10 | XLON | 03438059307TRLO1 |
| ||||
| 182 | 45.61 | GBP | 11:53:53 | XLON | 03438063994TRLO1 |
| ||||
| 90 | 45.59 | GBP | 11:53:54 | XLON | 03438064183TRLO1 |
| ||||
| 31 | 45.65 | GBP | 11:54:45 | XLON | 03438068382TRLO1 |
| ||||
| 22 | 45.65 | GBP | 11:54:46 | XLON | 03438068581TRLO1 |
| ||||
| 34 | 45.65 | GBP | 11:54:46 | XLON | 03438068580TRLO1 |
| ||||
| 14 | 45.65 | GBP | 11:54:50 | XLON | 03438068812TRLO1 |
| ||||
| 42 | 45.65 | GBP | 11:54:50 | XLON | 03438068813TRLO1 |
| ||||
| 152 | 45.64 | GBP | 11:56:53 | XLON | 03438078952TRLO1 |
| ||||
| 24 | 45.62 | GBP | 11:57:05 | XLON | 03438080594TRLO1 |
| ||||
| 105 | 45.63 | GBP | 11:57:05 | XLON | 03438080552TRLO1 |
| ||||
| 183 | 45.62 | GBP | 11:57:05 | XLON | 03438080595TRLO1 |
| ||||
| 253 | 45.63 | GBP | 11:57:05 | XLON | 03438080551TRLO1 |
| ||||
| 60 | 45.60 | GBP | 11:57:36 | XLON | 03438083267TRLO1 |
| ||||
| 30 | 45.66 | GBP | 12:01:44 | XLON | 03438109344TRLO1 |
| ||||
| 38 | 45.66 | GBP | 12:01:44 | XLON | 03438109345TRLO1 |
| ||||
| 46 | 45.66 | GBP | 12:01:44 | XLON | 03438109343TRLO1 |
| ||||
| 68 | 45.66 | GBP | 12:01:44 | XLON | 03438109346TRLO1 |
| ||||
| 71 | 45.66 | GBP | 12:01:44 | XLON | 03438109342TRLO1 |
| ||||
| 347 | 45.72 | GBP | 12:03:52 | XLON | 03438126266TRLO1 |
| ||||
| 90 | 45.69 | GBP | 12:05:03 | XLON | 03438133697TRLO1 |
| ||||
| 105 | 45.69 | GBP | 12:05:03 | XLON | 03438133700TRLO1 |
| ||||
| 126 | 45.68 | GBP | 12:05:03 | XLON | 03438133715TRLO1 |
| ||||
| 125 | 45.68 | GBP | 12:06:34 | XLON | 03438141598TRLO1 |
| ||||
| 114 | 45.65 | GBP | 12:07:29 | XLON | 03438146398TRLO1 |
| ||||
| 66 | 45.66 | GBP | 12:11:10 | XLON | 03438168787TRLO1 |
| ||||
| 14 | 45.65 | GBP | 12:11:40 | XLON | 03438171334TRLO1 |
| ||||
| 39 | 45.65 | GBP | 12:11:40 | XLON | 03438171333TRLO1 |
| ||||
| 35 | 45.62 | GBP | 12:12:53 | XLON | 03438178541TRLO1 |
| ||||
| 37 | 45.62 | GBP | 12:12:53 | XLON | 03438178540TRLO1 |
| ||||
| 21 | 45.61 | GBP | 12:13:08 | XLON | 03438179806TRLO1 |
| ||||
| 44 | 45.61 | GBP | 12:13:08 | XLON | 03438179805TRLO1 |
| ||||
| 84 | 45.60 | GBP | 12:13:18 | XLON | 03438180673TRLO1 |
| ||||
| 210 | 45.60 | GBP | 12:18:29 | XLON | 03438207497TRLO1 |
| ||||
| 200 | 45.60 | GBP | 12:18:30 | XLON | 03438207600TRLO1 |
| ||||
| 59 | 45.79 | GBP | 12:19:01 | XLON | 03438210220TRLO1 |
| ||||
| 66 | 45.72 | GBP | 12:19:06 | XLON | 03438210662TRLO1 |
| ||||
| 74 | 45.68 | GBP | 12:19:17 | XLON | 03438211719TRLO1 |
| ||||
| 81 | 45.67 | GBP | 12:19:17 | XLON | 03438211720TRLO1 |
| ||||
| 68 | 45.82 | GBP | 12:20:48 | XLON | 03438220538TRLO1 |
| ||||
| 221 | 45.81 | GBP | 12:20:48 | XLON | 03438220539TRLO1 |
| ||||
| 184 | 45.82 | GBP | 12:21:05 | XLON | 03438221970TRLO1 |
| ||||
| 59 | 46.02 | GBP | 12:21:34 | XLON | 03438224503TRLO1 |
| ||||
| 133 | 46.00 | GBP | 12:21:38 | XLON | 03438224830TRLO1 |
| ||||
| 604 | 45.99 | GBP | 12:21:38 | XLON | 03438224831TRLO1 |
| ||||
| 146 | 45.94 | GBP | 12:21:46 | XLON | 03438225503TRLO1 |
| ||||
| 147 | 45.93 | GBP | 12:21:46 | XLON | 03438225504TRLO1 |
| ||||
| 104 | 45.91 | GBP | 12:22:02 | XLON | 03438226970TRLO1 |
| ||||
| 108 | 45.93 | GBP | 12:22:02 | XLON | 03438226964TRLO1 |
| ||||
| 60 | 45.85 | GBP | 12:22:06 | XLON | 03438227365TRLO1 |
| ||||
| 105 | 45.86 | GBP | 12:22:06 | XLON | 03438227361TRLO1 |
| ||||
| 53 | 45.85 | GBP | 12:22:22 | XLON | 03438229071TRLO1 |
| ||||
| 130 | 45.84 | GBP | 12:22:22 | XLON | 03438229148TRLO1 |
| ||||
| 8 | 45.75 | GBP | 12:22:29 | XLON | 03438230090TRLO1 |
| ||||
| 68 | 45.81 | GBP | 12:22:29 | XLON | 03438230087TRLO1 |
| ||||
| 71 | 45.80 | GBP | 12:22:29 | XLON | 03438230089TRLO1 |
| ||||
| 93 | 45.79 | GBP | 12:22:29 | XLON | 03438230088TRLO1 |
| ||||
| 67 | 45.80 | GBP | 12:22:37 | XLON | 03438231267TRLO1 |
| ||||
| 116 | 45.80 | GBP | 12:23:09 | XLON | 03438234553TRLO1 |
| ||||
| 129 | 45.81 | GBP | 12:23:09 | XLON | 03438234552TRLO1 |
| ||||
| 81 | 45.77 | GBP | 12:23:15 | XLON | 03438235112TRLO1 |
| ||||
| 414 | 45.76 | GBP | 12:23:15 | XLON | 03438235111TRLO1 |
| ||||
| 59 | 45.75 | GBP | 12:23:16 | XLON | 03438235209TRLO1 |
| ||||
| 86 | 45.75 | GBP | 12:23:25 | XLON | 03438235886TRLO1 |
| ||||
| 28 | 45.74 | GBP | 12:23:26 | XLON | 03438235955TRLO1 |
| ||||
| 40 | 45.74 | GBP | 12:23:26 | XLON | 03438235956TRLO1 |
| ||||
| 71 | 45.77 | GBP | 12:24:02 | XLON | 03438238975TRLO1 |
| ||||
| 500 | 45.77 | GBP | 12:24:02 | XLON | 03438238968TRLO1 |
| ||||
| 20 | 45.82 | GBP | 12:24:15 | XLON | 03438240225TRLO1 |
| ||||
| 99 | 45.82 | GBP | 12:24:15 | XLON | 03438240221TRLO1 |
| ||||
| 394 | 45.81 | GBP | 12:24:19 | XLON | 03438240621TRLO1 |
| ||||
| 114 | 45.80 | GBP | 12:24:29 | XLON | 03438241379TRLO1 |
| ||||
| 127 | 45.78 | GBP | 12:24:42 | XLON | 03438242561TRLO1 |
| ||||
| 36 | 45.77 | GBP | 12:24:45 | XLON | 03438242870TRLO1 |
| ||||
| 229 | 45.79 | GBP | 12:25:03 | XLON | 03438244682TRLO1 |
| ||||
| 158 | 45.76 | GBP | 12:25:11 | XLON | 03438245388TRLO1 |
| ||||
| 178 | 45.77 | GBP | 12:25:11 | XLON | 03438245381TRLO1 |
| ||||
| 71 | 45.78 | GBP | 12:26:11 | XLON | 03438251073TRLO1 |
| ||||
| 72 | 45.78 | GBP | 12:26:11 | XLON | 03438251074TRLO1 |
| ||||
| 112 | 45.78 | GBP | 12:27:12 | XLON | 03438256381TRLO1 |
| ||||
| 34 | 45.80 | GBP | 12:27:45 | XLON | 03438258749TRLO1 |
| ||||
| 133 | 45.81 | GBP | 12:27:45 | XLON | 03438258748TRLO1 |
| ||||
| 226 | 45.80 | GBP | 12:27:45 | XLON | 03438258750TRLO1 |
| ||||
| 61 | 45.80 | GBP | 12:28:18 | XLON | 03438261084TRLO1 |
| ||||
| 71 | 45.80 | GBP | 12:28:18 | XLON | 03438261086TRLO1 |
| ||||
| 72 | 45.80 | GBP | 12:28:18 | XLON | 03438261085TRLO1 |
| ||||
| 116 | 45.80 | GBP | 12:28:18 | XLON | 03438261087TRLO1 |
| ||||
| 142 | 45.79 | GBP | 12:28:18 | XLON | 03438261083TRLO1 |
| ||||
| 431 | 45.78 | GBP | 12:28:18 | XLON | 03438261088TRLO1 |
| ||||
| 72 | 45.79 | GBP | 12:28:22 | XLON | 03438261939TRLO1 |
| ||||
| 166 | 45.81 | GBP | 12:29:17 | XLON | 03438267138TRLO1 |
| ||||
| 71 | 45.81 | GBP | 12:29:18 | XLON | 03438267207TRLO1 |
| ||||
| 83 | 45.78 | GBP | 12:29:42 | XLON | 03438269144TRLO1 |
| ||||
| 63 | 45.79 | GBP | 12:30:10 | XLON | 03438272724TRLO1 |
| ||||
| 71 | 45.78 | GBP | 12:30:10 | XLON | 03438272723TRLO1 |
| ||||
| 71 | 45.79 | GBP | 12:30:10 | XLON | 03438272725TRLO1 |
| ||||
| 72 | 45.79 | GBP | 12:30:10 | XLON | 03438272726TRLO1 |
| ||||
| 335 | 45.77 | GBP | 12:30:10 | XLON | 03438272727TRLO1 |
| ||||
| 358 | 45.79 | GBP | 12:30:10 | XLON | 03438272722TRLO1 |
| ||||
| 242 | 45.85 | GBP | 12:30:38 | XLON | 03438275336TRLO1 |
| ||||
| 725 | 45.85 | GBP | 12:30:38 | XLON | 03438275337TRLO1 |
| ||||
| 15 | 45.82 | GBP | 12:32:09 | XLON | 03438283064TRLO1 |
| ||||
| 49 | 45.82 | GBP | 12:32:09 | XLON | 03438283060TRLO1 |
| ||||
| 66 | 45.82 | GBP | 12:32:09 | XLON | 03438283055TRLO1 |
| ||||
| 121 | 45.79 | GBP | 12:32:09 | XLON | 03438283076TRLO1 |
| ||||
| 322 | 45.78 | GBP | 12:32:09 | XLON | 03438283080TRLO1 |
| ||||
| 143 | 45.78 | GBP | 12:33:29 | XLON | 03438290386TRLO1 |
| ||||
| 571 | 45.77 | GBP | 12:33:29 | XLON | 03438290387TRLO1 |
| ||||
| 1428 | 45.77 | GBP | 12:33:29 | XLON | 03438290388TRLO1 |
| ||||
| 1428 | 45.77 | GBP | 12:33:29 | XLON | 03438290389TRLO1 |
| ||||
| 90 | 45.85 | GBP | 12:35:42 | XLON | 03438304245TRLO1 |
| ||||
| 112 | 45.84 | GBP | 12:35:42 | XLON | 03438304246TRLO1 |
| ||||
| 71 | 45.83 | GBP | 12:36:20 | XLON | 03438307374TRLO1 |
| ||||
| 72 | 45.83 | GBP | 12:36:20 | XLON | 03438307375TRLO1 |
| ||||
| 120 | 45.83 | GBP | 12:36:20 | XLON | 03438307373TRLO1 |
| ||||
| 266 | 45.82 | GBP | 12:36:20 | XLON | 03438307372TRLO1 |
| ||||
| 46 | 45.83 | GBP | 12:36:27 | XLON | 03438308063TRLO1 |
| ||||
| 53 | 45.83 | GBP | 12:36:27 | XLON | 03438308062TRLO1 |
| ||||
| 71 | 45.83 | GBP | 12:36:27 | XLON | 03438308061TRLO1 |
| ||||
| 63 | 45.83 | GBP | 12:36:39 | XLON | 03438309367TRLO1 |
| ||||
| 67 | 45.83 | GBP | 12:36:39 | XLON | 03438309368TRLO1 |
| ||||
| 100 | 45.83 | GBP | 12:36:39 | XLON | 03438309366TRLO1 |
| ||||
| 1733 | 45.81 | GBP | 12:38:10 | XLON | 03438316389TRLO1 |
| ||||
| 100 | 45.81 | GBP | 12:38:39 | XLON | 03438318221TRLO1 |
| ||||
| 105 | 45.81 | GBP | 12:38:39 | XLON | 03438318222TRLO1 |
| ||||
| 21 | 45.83 | GBP | 12:41:36 | XLON | 03438336948TRLO1 |
| ||||
| 67 | 45.83 | GBP | 12:41:36 | XLON | 03438336952TRLO1 |
| ||||
| 75 | 45.83 | GBP | 12:41:36 | XLON | 03438336949TRLO1 |
| ||||
| 100 | 45.83 | GBP | 12:41:36 | XLON | 03438336951TRLO1 |
| ||||
| 107 | 45.83 | GBP | 12:41:36 | XLON | 03438336950TRLO1 |
| ||||
| 17 | 45.83 | GBP | 12:41:55 | XLON | 03438338352TRLO1 |
| ||||
| 20 | 45.83 | GBP | 12:41:55 | XLON | 03438338349TRLO1 |
| ||||
| 52 | 45.83 | GBP | 12:41:55 | XLON | 03438338343TRLO1 |
| ||||
| 65 | 45.83 | GBP | 12:41:55 | XLON | 03438338353TRLO1 |
| ||||
| 96 | 45.83 | GBP | 12:41:55 | XLON | 03438338354TRLO1 |
| ||||
| 100 | 45.83 | GBP | 12:41:55 | XLON | 03438338355TRLO1 |
| ||||
| 427 | 45.82 | GBP | 12:44:09 | XLON | 03438351076TRLO1 |
| ||||
| 500 | 45.82 | GBP | 12:44:09 | XLON | 03438351077TRLO1 |
| ||||
| 500 | 45.82 | GBP | 12:44:09 | XLON | 03438351078TRLO1 |
| ||||
| 619 | 45.82 | GBP | 12:44:09 | XLON | 03438351079TRLO1 |
| ||||
| 9 | 45.82 | GBP | 12:45:46 | XLON | 03438360276TRLO1 |
| ||||
| 91 | 45.82 | GBP | 12:45:46 | XLON | 03438360271TRLO1 |
| ||||
| 99 | 45.82 | GBP | 12:45:46 | XLON | 03438360266TRLO1 |
| ||||
| 100 | 45.82 | GBP | 12:45:46 | XLON | 03438360262TRLO1 |
| ||||
| 129 | 45.82 | GBP | 12:45:46 | XLON | 03438360255TRLO1 |
| ||||
| 19 | 45.87 | GBP | 12:49:56 | XLON | 03438388182TRLO1 |
| ||||
| 32 | 45.87 | GBP | 12:49:56 | XLON | 03438388187TRLO1 |
| ||||
| 75 | 45.87 | GBP | 12:49:56 | XLON | 03438388192TRLO1 |
| ||||
| 78 | 45.87 | GBP | 12:49:56 | XLON | 03438388168TRLO1 |
| ||||
| 79 | 45.87 | GBP | 12:49:56 | XLON | 03438388173TRLO1 |
| ||||
| 116 | 45.87 | GBP | 12:49:56 | XLON | 03438388178TRLO1 |
| ||||
| 88 | 45.87 | GBP | 12:50:04 | XLON | 03438391252TRLO1 |
| ||||
| 100 | 45.87 | GBP | 12:50:04 | XLON | 03438391247TRLO1 |
| ||||
| 20 | 45.87 | GBP | 12:50:09 | XLON | 03438392588TRLO1 |
| ||||
| 20 | 45.87 | GBP | 12:50:09 | XLON | 03438392590TRLO1 |
| ||||
| 24 | 45.87 | GBP | 12:50:09 | XLON | 03438392589TRLO1 |
| ||||
| 30 | 45.87 | GBP | 12:50:09 | XLON | 03438392587TRLO1 |
| ||||
| 75 | 45.87 | GBP | 12:50:09 | XLON | 03438392602TRLO1 |
| ||||
| 78 | 45.87 | GBP | 12:50:09 | XLON | 03438392591TRLO1 |
| ||||
| 79 | 45.87 | GBP | 12:50:09 | XLON | 03438392596TRLO1 |
| ||||
| 73 | 45.87 | GBP | 12:50:24 | XLON | 03438394230TRLO1 |
| ||||
| 74 | 45.87 | GBP | 12:50:24 | XLON | 03438394222TRLO1 |
| ||||
| 16 | 45.87 | GBP | 12:50:31 | XLON | 03438395142TRLO1 |
| ||||
| 19 | 45.87 | GBP | 12:50:31 | XLON | 03438395140TRLO1 |
| ||||
| 20 | 45.87 | GBP | 12:50:31 | XLON | 03438395143TRLO1 |
| ||||
| 82 | 45.87 | GBP | 12:50:31 | XLON | 03438395141TRLO1 |
| ||||
| 91 | 45.87 | GBP | 12:50:31 | XLON | 03438395144TRLO1 |
| ||||
| 4 | 45.87 | GBP | 12:50:43 | XLON | 03438397039TRLO1 |
| ||||
| 22 | 45.87 | GBP | 12:50:43 | XLON | 03438397038TRLO1 |
| ||||
| 26 | 45.87 | GBP | 12:50:43 | XLON | 03438397040TRLO1 |
| ||||
| 76 | 45.87 | GBP | 12:50:43 | XLON | 03438397041TRLO1 |
| ||||
| 20 | 45.87 | GBP | 12:50:48 | XLON | 03438397681TRLO1 |
| ||||
| 22 | 45.87 | GBP | 12:50:48 | XLON | 03438397680TRLO1 |
| ||||
| 22 | 45.87 | GBP | 12:50:48 | XLON | 03438397682TRLO1 |
| ||||
| 61 | 45.87 | GBP | 12:50:48 | XLON | 03438397686TRLO1 |
| ||||
| 79 | 45.87 | GBP | 12:50:48 | XLON | 03438397690TRLO1 |
| ||||
| 159 | 45.85 | GBP | 12:51:35 | XLON | 03438403582TRLO1 |
| ||||
| 310 | 45.84 | GBP | 12:51:35 | XLON | 03438403583TRLO1 |
| ||||
| 564 | 45.81 | GBP | 12:52:04 | XLON | 03438407492TRLO1 |
| ||||
| 79 | 45.80 | GBP | 12:52:08 | XLON | 03438408076TRLO1 |
| ||||
| 72 | 45.79 | GBP | 12:53:13 | XLON | 03438416256TRLO1 |
| ||||
| 124 | 45.78 | GBP | 12:53:19 | XLON | 03438416955TRLO1 |
| ||||
| 88 | 45.79 | GBP | 12:53:21 | XLON | 03438417173TRLO1 |
| ||||
| 189 | 45.78 | GBP | 12:53:54 | XLON | 03438420314TRLO1 |
| ||||
| 119 | 45.79 | GBP | 12:54:44 | XLON | 03438425392TRLO1 |
| ||||
| 619 | 45.79 | GBP | 12:54:44 | XLON | 03438425393TRLO1 |
| ||||
| 839 | 45.79 | GBP | 12:54:46 | XLON | 03438425595TRLO1 |
| ||||
| 787 | 45.81 | GBP | 12:58:44 | XLON | 03438447152TRLO1 |
| ||||
| 48 | 45.81 | GBP | 13:00:50 | XLON | 03438460318TRLO1 |
| ||||
| 383 | 45.81 | GBP | 13:00:50 | XLON | 03438460317TRLO1 |
| ||||
| 108 | 45.79 | GBP | 13:00:54 | XLON | 03438460729TRLO1 |
| ||||
| 89 | 45.79 | GBP | 13:01:14 | XLON | 03438462873TRLO1 |
| ||||
| 61 | 45.79 | GBP | 13:02:23 | XLON | 03438469642TRLO1 |
| ||||
| 19 | 45.79 | GBP | 13:05:43 | XLON | 03438484587TRLO1 |
| ||||
| 59 | 45.80 | GBP | 13:05:43 | XLON | 03438484589TRLO1 |
| ||||
| 62 | 45.80 | GBP | 13:05:43 | XLON | 03438484590TRLO1 |
| ||||
| 75 | 45.80 | GBP | 13:05:43 | XLON | 03438484591TRLO1 |
| ||||
| 379 | 45.79 | GBP | 13:05:43 | XLON | 03438484588TRLO1 |
| ||||
| 331 | 45.76 | GBP | 13:08:00 | XLON | 03438494813TRLO1 |
| ||||
| 100 | 45.74 | GBP | 13:08:01 | XLON | 03438494859TRLO1 |
| ||||
| 27 | 45.74 | GBP | 13:08:08 | XLON | 03438495347TRLO1 |
| ||||
| 34 | 45.74 | GBP | 13:08:08 | XLON | 03438495346TRLO1 |
| ||||
| 434 | 45.79 | GBP | 13:09:02 | XLON | 03438501495TRLO1 |
| ||||
| 111 | 45.76 | GBP | 13:09:33 | XLON | 03438503906TRLO1 |
| ||||
| 7 | 45.81 | GBP | 13:11:32 | XLON | 03438516906TRLO1 |
| ||||
| 40 | 45.81 | GBP | 13:12:03 | XLON | 03438518921TRLO1 |
| ||||
| 72 | 45.81 | GBP | 13:12:03 | XLON | 03438518919TRLO1 |
| ||||
| 75 | 45.81 | GBP | 13:12:03 | XLON | 03438518922TRLO1 |
| ||||
| 112 | 45.81 | GBP | 13:12:03 | XLON | 03438518920TRLO1 |
| ||||
| 57 | 45.83 | GBP | 13:12:51 | XLON | 03438522408TRLO1 |
| ||||
| 120 | 45.83 | GBP | 13:15:01 | XLON | 03438534853TRLO1 |
| ||||
| 183 | 45.79 | GBP | 13:16:00 | XLON | 03438540358TRLO1 |
| ||||
| 106 | 45.76 | GBP | 13:16:30 | XLON | 03438546054TRLO1 |
| ||||
| 143 | 45.75 | GBP | 13:17:32 | XLON | 03438550617TRLO1 |
| ||||
| 133 | 45.85 | GBP | 13:29:54 | XLON | 03438618316TRLO1 |
| ||||
| 226 | 45.85 | GBP | 13:29:54 | XLON | 03438618315TRLO1 |
| ||||
| 198 | 45.85 | GBP | 13:31:10 | XLON | 03438632507TRLO1 |
| ||||
| 203 | 45.85 | GBP | 13:31:10 | XLON | 03438632508TRLO1 |
| ||||
| 84 | 45.83 | GBP | 13:32:03 | XLON | 03438637317TRLO1 |
| ||||
| 323 | 45.83 | GBP | 13:32:03 | XLON | 03438637316TRLO1 |
| ||||
| 57 | 45.81 | GBP | 13:32:31 | XLON | 03438639559TRLO1 |
| ||||
| 58 | 45.82 | GBP | 13:32:31 | XLON | 03438639558TRLO1 |
| ||||
| 18 | 45.76 | GBP | 13:32:56 | XLON | 03438641980TRLO1 |
| ||||
| 41 | 45.76 | GBP | 13:32:56 | XLON | 03438641979TRLO1 |
| ||||
| 8 | 45.76 | GBP | 13:33:58 | XLON | 03438646316TRLO1 |
| ||||
| 86 | 45.75 | GBP | 13:33:59 | XLON | 03438646394TRLO1 |
| ||||
| 85 | 45.73 | GBP | 13:34:03 | XLON | 03438646649TRLO1 |
| ||||
| 7 | 45.73 | GBP | 13:34:04 | XLON | 03438646712TRLO1 |
| ||||
| 143 | 45.75 | GBP | 13:37:04 | XLON | 03438673360TRLO1 |
| ||||
| 10 | 45.73 | GBP | 13:37:05 | XLON | 03438673362TRLO1 |
| ||||
| 49 | 45.73 | GBP | 13:37:05 | XLON | 03438673363TRLO1 |
| ||||
| 27 | 45.76 | GBP | 13:37:57 | XLON | 03438678352TRLO1 |
| ||||
| 110 | 45.79 | GBP | 13:39:46 | XLON | 03438687948TRLO1 |
| ||||
| 323 | 45.79 | GBP | 13:39:46 | XLON | 03438687949TRLO1 |
| ||||
| 351 | 45.75 | GBP | 13:41:02 | XLON | 03438695994TRLO1 |
| ||||
| 54 | 45.71 | GBP | 13:41:48 | XLON | 03438700622TRLO1 |
| ||||
| 84 | 45.70 | GBP | 13:42:05 | XLON | 03438702293TRLO1 |
| ||||
| 65 | 45.70 | GBP | 13:42:58 | XLON | 03438705834TRLO1 |
| ||||
| 87 | 45.69 | GBP | 13:42:58 | XLON | 03438705835TRLO1 |
| ||||
| 116 | 45.69 | GBP | 13:47:17 | XLON | 03438739210TRLO1 |
| ||||
| 93 | 45.67 | GBP | 13:48:48 | XLON | 03438752522TRLO1 |
| ||||
| 145 | 45.64 | GBP | 13:49:56 | XLON | 03438759767TRLO1 |
| ||||
| 41 | 45.60 | GBP | 13:49:59 | XLON | 03438760197TRLO1 |
| ||||
| 54 | 45.59 | GBP | 13:52:33 | XLON | 03438779174TRLO1 |
| ||||
| 56 | 45.60 | GBP | 13:52:33 | XLON | 03438779171TRLO1 |
| ||||
| 228 | 45.62 | GBP | 13:55:13 | XLON | 03438807512TRLO1 |
| ||||
| 71 | 45.61 | GBP | 13:56:22 | XLON | 03438815424TRLO1 |
| ||||
| 77 | 45.60 | GBP | 13:56:30 | XLON | 03438816260TRLO1 |
| ||||
| 49 | 45.61 | GBP | 13:57:51 | XLON | 03438829397TRLO1 |
| ||||
| 314 | 45.61 | GBP | 13:57:51 | XLON | 03438829396TRLO1 |
| ||||
| 26 | 45.60 | GBP | 14:00:05 | XLON | 03438851971TRLO1 |
| ||||
| 58 | 45.60 | GBP | 14:00:05 | XLON | 03438851975TRLO1 |
| ||||
| 100 | 45.59 | GBP | 14:00:05 | XLON | 03438851981TRLO1 |
| ||||
| 185 | 45.58 | GBP | 14:00:12 | XLON | 03438855688TRLO1 |
| ||||
| 76 | 45.62 | GBP | 14:01:31 | XLON | 03438872803TRLO1 |
| ||||
| 76 | 45.62 | GBP | 14:03:00 | XLON | 03438884544TRLO1 |
| ||||
| 111 | 45.62 | GBP | 14:03:00 | XLON | 03438884539TRLO1 |
| ||||
| 502 | 45.63 | GBP | 14:05:22 | XLON | 03438903818TRLO1 |
| ||||
| 4 | 45.70 | GBP | 14:10:05 | XLON | 03438938549TRLO1 |
| ||||
| 59 | 45.70 | GBP | 14:10:05 | XLON | 03438938550TRLO1 |
| ||||
| 90 | 45.71 | GBP | 14:10:05 | XLON | 03438938548TRLO1 |
| ||||
| 150 | 45.72 | GBP | 14:10:05 | XLON | 03438938547TRLO1 |
| ||||
| 169 | 45.69 | GBP | 14:10:05 | XLON | 03438938551TRLO1 |
| ||||
| 123 | 45.67 | GBP | 14:10:42 | XLON | 03438942311TRLO1 |
| ||||
| 350 | 45.67 | GBP | 14:10:56 | XLON | 03438943148TRLO1 |
| ||||
| 263 | 45.67 | GBP | 14:10:57 | XLON | 03438943317TRLO1 |
| ||||
| 12 | 45.75 | GBP | 14:14:44 | XLON | 03438965891TRLO1 |
| ||||
| 72 | 45.75 | GBP | 14:14:44 | XLON | 03438965883TRLO1 |
| ||||
| 72 | 45.75 | GBP | 14:14:44 | XLON | 03438965886TRLO1 |
| ||||
| 306 | 45.75 | GBP | 14:14:44 | XLON | 03438965878TRLO1 |
| ||||
| 72 | 45.75 | GBP | 14:14:57 | XLON | 03438967306TRLO1 |
| ||||
| 72 | 45.75 | GBP | 14:14:57 | XLON | 03438967309TRLO1 |
| ||||
| 21 | 45.71 | GBP | 14:15:01 | XLON | 03438967718TRLO1 |
| ||||
| 48 | 45.71 | GBP | 14:15:01 | XLON | 03438967719TRLO1 |
| ||||
| 161 | 45.71 | GBP | 14:15:01 | XLON | 03438967717TRLO1 |
| ||||
| 239 | 45.72 | GBP | 14:15:01 | XLON | 03438967716TRLO1 |
| ||||
| 39 | 45.70 | GBP | 14:16:39 | XLON | 03438979181TRLO1 |
| ||||
| 65 | 45.71 | GBP | 14:16:39 | XLON | 03438979177TRLO1 |
| ||||
| 79 | 45.71 | GBP | 14:16:39 | XLON | 03438979176TRLO1 |
| ||||
| 100 | 45.70 | GBP | 14:16:39 | XLON | 03438979179TRLO1 |
| ||||
| 100 | 45.70 | GBP | 14:16:39 | XLON | 03438979180TRLO1 |
| ||||
| 136 | 45.68 | GBP | 14:17:02 | XLON | 03438980762TRLO1 |
| ||||
| 231 | 45.67 | GBP | 14:17:51 | XLON | 03438987471TRLO1 |
| ||||
| 277 | 45.66 | GBP | 14:17:51 | XLON | 03438987476TRLO1 |
| ||||
| 1016 | 45.68 | GBP | 14:18:30 | XLON | 03438996693TRLO1 |
| ||||
| 457 | 45.65 | GBP | 14:18:51 | XLON | 03439001730TRLO1 |
| ||||
| 33 | 45.63 | GBP | 14:20:00 | XLON | 03439019351TRLO1 |
| ||||
| 44 | 45.63 | GBP | 14:20:00 | XLON | 03439019346TRLO1 |
| ||||
| 81 | 45.62 | GBP | 14:20:00 | XLON | 03439019356TRLO1 |
| ||||
| 78 | 45.60 | GBP | 14:20:05 | XLON | 03439021107TRLO1 |
| ||||
| 106 | 45.59 | GBP | 14:20:05 | XLON | 03439021112TRLO1 |
| ||||
| 135 | 45.62 | GBP | 14:21:37 | XLON | 03439038443TRLO1 |
| ||||
| 49 | 45.62 | GBP | 14:21:38 | XLON | 03439038923TRLO1 |
| ||||
| 72 | 45.62 | GBP | 14:21:38 | XLON | 03439038921TRLO1 |
| ||||
| 72 | 45.62 | GBP | 14:21:38 | XLON | 03439038922TRLO1 |
| ||||
| 124 | 45.59 | GBP | 14:25:00 | XLON | 03439073931TRLO1 |
| ||||
| 14 | 45.57 | GBP | 14:25:05 | XLON | 03439074884TRLO1 |
| ||||
| 19 | 45.56 | GBP | 14:25:05 | XLON | 03439074885TRLO1 |
| ||||
| 24 | 45.56 | GBP | 14:25:05 | XLON | 03439074887TRLO1 |
| ||||
| 45 | 45.57 | GBP | 14:25:05 | XLON | 03439074883TRLO1 |
| ||||
| 81 | 45.56 | GBP | 14:25:05 | XLON | 03439074886TRLO1 |
| ||||
| 60 | 45.55 | GBP | 14:26:04 | XLON | 03439081541TRLO1 |
| ||||
| 372 | 45.58 | GBP | 14:27:50 | XLON | 03439094951TRLO1 |
| ||||
| 96 | 45.57 | GBP | 14:28:01 | XLON | 03439096348TRLO1 |
| ||||
| 10 | 45.51 | GBP | 14:28:22 | XLON | 03439098126TRLO1 |
| ||||
| 100 | 45.51 | GBP | 14:28:22 | XLON | 03439098127TRLO1 |
| ||||
| 100 | 45.51 | GBP | 14:28:22 | XLON | 03439098128TRLO1 |
| ||||
| 100 | 45.51 | GBP | 14:28:22 | XLON | 03439098129TRLO1 |
| ||||
| 72 | 45.55 | GBP | 14:29:12 | XLON | 03439104405TRLO1 |
| ||||
| 72 | 45.55 | GBP | 14:29:12 | XLON | 03439104406TRLO1 |
| ||||
| 275 | 45.54 | GBP | 14:29:12 | XLON | 03439104404TRLO1 |
| ||||
| 64 | 45.50 | GBP | 14:29:59 | XLON | 03439109440TRLO1 |
| ||||
| 108 | 45.51 | GBP | 14:29:59 | XLON | 03439109441TRLO1 |
| ||||
| 267 | 45.69 | GBP | 14:32:50 | XLON | 03439142070TRLO1 |
| ||||
| 500 | 45.69 | GBP | 14:32:50 | XLON | 03439142061TRLO1 |
| ||||
| 500 | 45.69 | GBP | 14:32:50 | XLON | 03439142066TRLO1 |
| ||||
| 1359 | 45.69 | GBP | 14:32:50 | XLON | 03439142056TRLO1 |
| ||||
| 106 | 45.68 | GBP | 14:33:01 | XLON | 03439146637TRLO1 |
| ||||
| 166 | 45.67 | GBP | 14:33:03 | XLON | 03439147318TRLO1 |
| ||||
| 158 | 45.65 | GBP | 14:33:05 | XLON | 03439148260TRLO1 |
| ||||
| 245 | 45.66 | GBP | 14:33:05 | XLON | 03439148254TRLO1 |
| ||||
| 187 | 45.64 | GBP | 14:33:06 | XLON | 03439148770TRLO1 |
| ||||
| 87 | 45.63 | GBP | 14:33:13 | XLON | 03439150867TRLO1 |
| ||||
| 59 | 45.62 | GBP | 14:33:42 | XLON | 03439157486TRLO1 |
| ||||
| 171 | 45.62 | GBP | 14:33:42 | XLON | 03439157484TRLO1 |
| ||||
| 175 | 45.62 | GBP | 14:33:42 | XLON | 03439157485TRLO1 |
| ||||
| 216 | 45.62 | GBP | 14:33:42 | XLON | 03439157483TRLO1 |
| ||||
| 277 | 45.61 | GBP | 14:33:42 | XLON | 03439157487TRLO1 |
| ||||
| 16 | 45.61 | GBP | 14:33:53 | XLON | 03439158997TRLO1 |
| ||||
| 72 | 45.61 | GBP | 14:33:53 | XLON | 03439159002TRLO1 |
| ||||
| 165 | 45.59 | GBP | 14:35:10 | XLON | 03439174498TRLO1 |
| ||||
| 230 | 45.58 | GBP | 14:35:12 | XLON | 03439175209TRLO1 |
| ||||
| 96 | 45.57 | GBP | 14:35:21 | XLON | 03439177705TRLO1 |
| ||||
| 7 | 45.57 | GBP | 14:35:23 | XLON | 03439177922TRLO1 |
| ||||
| 54 | 45.54 | GBP | 14:35:23 | XLON | 03439177937TRLO1 |
| ||||
| 54 | 45.55 | GBP | 14:35:23 | XLON | 03439177927TRLO1 |
| ||||
| 237 | 45.56 | GBP | 14:35:23 | XLON | 03439177932TRLO1 |
| ||||
| 83 | 45.55 | GBP | 14:35:28 | XLON | 03439178976TRLO1 |
| ||||
| 12 | 45.55 | GBP | 14:35:30 | XLON | 03439179257TRLO1 |
| ||||
| 100 | 45.55 | GBP | 14:35:30 | XLON | 03439179252TRLO1 |
| ||||
| 62 | 45.54 | GBP | 14:35:55 | XLON | 03439183408TRLO1 |
| ||||
| 759 | 45.54 | GBP | 14:35:55 | XLON | 03439183409TRLO1 |
| ||||
| 285 | 45.53 | GBP | 14:35:56 | XLON | 03439183410TRLO1 |
| ||||
| 53 | 45.52 | GBP | 14:36:01 | XLON | 03439184350TRLO1 |
| ||||
| 137 | 45.52 | GBP | 14:36:03 | XLON | 03439184687TRLO1 |
| ||||
| 140 | 45.51 | GBP | 14:36:03 | XLON | 03439184690TRLO1 |
| ||||
| 55 | 45.51 | GBP | 14:36:04 | XLON | 03439184836TRLO1 |
| ||||
| 60 | 45.51 | GBP | 14:36:04 | XLON | 03439184835TRLO1 |
| ||||
| 126 | 45.50 | GBP | 14:36:12 | XLON | 03439185985TRLO1 |
| ||||
| 144 | 45.51 | GBP | 14:36:20 | XLON | 03439187323TRLO1 |
| ||||
| 15 | 45.53 | GBP | 14:36:40 | XLON | 03439190000TRLO1 |
| ||||
| 200 | 45.53 | GBP | 14:36:40 | XLON | 03439189994TRLO1 |
| ||||
| 400 | 45.54 | GBP | 14:36:42 | XLON | 03439190272TRLO1 |
| ||||
| 17 | 45.50 | GBP | 14:37:22 | XLON | 03439198087TRLO1 |
| ||||
| 17 | 45.50 | GBP | 14:37:22 | XLON | 03439198089TRLO1 |
| ||||
| 17 | 45.50 | GBP | 14:37:22 | XLON | 03439198091TRLO1 |
| ||||
| 33 | 45.50 | GBP | 14:37:22 | XLON | 03439198092TRLO1 |
| ||||
| 83 | 45.50 | GBP | 14:37:22 | XLON | 03439198088TRLO1 |
| ||||
| 83 | 45.50 | GBP | 14:37:22 | XLON | 03439198090TRLO1 |
| ||||
| 153 | 45.52 | GBP | 14:37:22 | XLON | 03439198086TRLO1 |
| ||||
| 168 | 45.49 | GBP | 14:37:22 | XLON | 03439198093TRLO1 |
| ||||
| 45 | 45.53 | GBP | 14:38:02 | XLON | 03439203765TRLO1 |
| ||||
| 86 | 45.53 | GBP | 14:38:02 | XLON | 03439203770TRLO1 |
| ||||
| 23 | 45.49 | GBP | 14:38:11 | XLON | 03439205524TRLO1 |
| ||||
| 77 | 45.49 | GBP | 14:38:11 | XLON | 03439205539TRLO1 |
| ||||
| 81 | 45.50 | GBP | 14:38:11 | XLON | 03439205520TRLO1 |
| ||||
| 100 | 45.49 | GBP | 14:38:11 | XLON | 03439205535TRLO1 |
| ||||
| 123 | 45.49 | GBP | 14:38:11 | XLON | 03439205529TRLO1 |
| ||||
| 201 | 45.51 | GBP | 14:38:11 | XLON | 03439205514TRLO1 |
| ||||
| 456 | 45.52 | GBP | 14:38:11 | XLON | 03439205513TRLO1 |
| ||||
| 356 | 45.49 | GBP | 14:38:12 | XLON | 03439205591TRLO1 |
| ||||
| 134 | 45.52 | GBP | 14:38:47 | XLON | 03439212247TRLO1 |
| ||||
| 27 | 45.51 | GBP | 14:38:48 | XLON | 03439212601TRLO1 |
| ||||
| 57 | 45.48 | GBP | 14:39:06 | XLON | 03439215208TRLO1 |
| ||||
| 72 | 45.49 | GBP | 14:39:06 | XLON | 03439215212TRLO1 |
| ||||
| 75 | 45.49 | GBP | 14:39:06 | XLON | 03439215203TRLO1 |
| ||||
| 145 | 45.50 | GBP | 14:39:06 | XLON | 03439215199TRLO1 |
| ||||
| 439 | 45.51 | GBP | 14:39:06 | XLON | 03439215194TRLO1 |
| ||||
| 427 | 45.49 | GBP | 14:39:08 | XLON | 03439215460TRLO1 |
| ||||
| 56 | 45.48 | GBP | 14:39:27 | XLON | 03439217821TRLO1 |
| ||||
| 100 | 45.47 | GBP | 14:39:27 | XLON | 03439217823TRLO1 |
| ||||
| 136 | 45.47 | GBP | 14:39:27 | XLON | 03439217822TRLO1 |
| ||||
| 412 | 45.51 | GBP | 14:40:15 | XLON | 03439225355TRLO1 |
| ||||
| 235 | 45.58 | GBP | 14:40:49 | XLON | 03439229357TRLO1 |
| ||||
| 384 | 45.58 | GBP | 14:40:49 | XLON | 03439229358TRLO1 |
| ||||
| 69 | 45.56 | GBP | 14:41:24 | XLON | 03439232999TRLO1 |
| ||||
| 72 | 45.56 | GBP | 14:41:24 | XLON | 03439232996TRLO1 |
| ||||
| 72 | 45.56 | GBP | 14:41:24 | XLON | 03439232997TRLO1 |
| ||||
| 116 | 45.56 | GBP | 14:41:24 | XLON | 03439232995TRLO1 |
| ||||
| 139 | 45.56 | GBP | 14:41:24 | XLON | 03439232998TRLO1 |
| ||||
| 48 | 45.61 | GBP | 14:42:05 | XLON | 03439237347TRLO1 |
| ||||
| 209 | 45.61 | GBP | 14:42:05 | XLON | 03439237348TRLO1 |
| ||||
| 13 | 45.58 | GBP | 14:42:26 | XLON | 03439239570TRLO1 |
| ||||
| 47 | 45.58 | GBP | 14:42:26 | XLON | 03439239571TRLO1 |
| ||||
| 95 | 45.59 | GBP | 14:42:26 | XLON | 03439239567TRLO1 |
| ||||
| 123 | 45.58 | GBP | 14:42:26 | XLON | 03439239569TRLO1 |
| ||||
| 72 | 45.56 | GBP | 14:43:08 | XLON | 03439247372TRLO1 |
| ||||
| 54 | 45.57 | GBP | 14:43:17 | XLON | 03439248705TRLO1 |
| ||||
| 90 | 45.55 | GBP | 14:43:23 | XLON | 03439249255TRLO1 |
| ||||
| 222 | 45.57 | GBP | 14:44:27 | XLON | 03439257889TRLO1 |
| ||||
| 72 | 45.57 | GBP | 14:45:04 | XLON | 03439262057TRLO1 |
| ||||
| 344 | 45.58 | GBP | 14:45:04 | XLON | 03439262052TRLO1 |
| ||||
| 390 | 45.57 | GBP | 14:46:25 | XLON | 03439271844TRLO1 |
| ||||
| 8 | 45.55 | GBP | 14:46:56 | XLON | 03439274752TRLO1 |
| ||||
| 171 | 45.55 | GBP | 14:46:56 | XLON | 03439274753TRLO1 |
| ||||
| 175 | 45.55 | GBP | 14:46:56 | XLON | 03439274631TRLO1 |
| ||||
| 221 | 45.56 | GBP | 14:46:56 | XLON | 03439274754TRLO1 |
| ||||
| 112 | 45.54 | GBP | 14:47:00 | XLON | 03439275433TRLO1 |
| ||||
| 62 | 45.57 | GBP | 14:48:21 | XLON | 03439286905TRLO1 |
| ||||
| 72 | 45.57 | GBP | 14:48:21 | XLON | 03439286891TRLO1 |
| ||||
| 72 | 45.57 | GBP | 14:48:21 | XLON | 03439286899TRLO1 |
| ||||
| 200 | 45.56 | GBP | 14:48:21 | XLON | 03439286890TRLO1 |
| ||||
| 200 | 45.57 | GBP | 14:48:21 | XLON | 03439286892TRLO1 |
| ||||
| 56 | 45.56 | GBP | 14:48:24 | XLON | 03439287140TRLO1 |
| ||||
| 72 | 45.56 | GBP | 14:48:24 | XLON | 03439287137TRLO1 |
| ||||
| 72 | 45.56 | GBP | 14:48:24 | XLON | 03439287138TRLO1 |
| ||||
| 357 | 45.56 | GBP | 14:48:24 | XLON | 03439287139TRLO1 |
| ||||
| 60 | 45.54 | GBP | 14:48:36 | XLON | 03439290013TRLO1 |
| ||||
| 266 | 45.54 | GBP | 14:48:36 | XLON | 03439290007TRLO1 |
| ||||
| 53 | 45.51 | GBP | 14:49:21 | XLON | 03439303167TRLO1 |
| ||||
| 106 | 45.54 | GBP | 14:49:30 | XLON | 03439304255TRLO1 |
| ||||
| 20 | 45.55 | GBP | 14:50:04 | XLON | 03439308370TRLO1 |
| ||||
| 100 | 45.55 | GBP | 14:50:08 | XLON | 03439309164TRLO1 |
| ||||
| 148 | 45.55 | GBP | 14:50:45 | XLON | 03439313110TRLO1 |
| ||||
| 200 | 45.56 | GBP | 14:51:18 | XLON | 03439317073TRLO1 |
| ||||
| 200 | 45.56 | GBP | 14:51:18 | XLON | 03439317075TRLO1 |
| ||||
| 20 | 45.55 | GBP | 14:51:19 | XLON | 03439317189TRLO1 |
| ||||
| 72 | 45.55 | GBP | 14:51:19 | XLON | 03439317190TRLO1 |
| ||||
| 72 | 45.55 | GBP | 14:51:19 | XLON | 03439317191TRLO1 |
| ||||
| 430 | 45.55 | GBP | 14:51:19 | XLON | 03439317188TRLO1 |
| ||||
| 36 | 45.53 | GBP | 14:52:06 | XLON | 03439324584TRLO1 |
| ||||
| 77 | 45.54 | GBP | 14:52:06 | XLON | 03439324581TRLO1 |
| ||||
| 82 | 45.54 | GBP | 14:52:06 | XLON | 03439324582TRLO1 |
| ||||
| 254 | 45.53 | GBP | 14:52:06 | XLON | 03439324583TRLO1 |
| ||||
| 50 | 45.51 | GBP | 14:52:13 | XLON | 03439325768TRLO1 |
| ||||
| 100 | 45.51 | GBP | 14:52:13 | XLON | 03439325767TRLO1 |
| ||||
| 125 | 45.52 | GBP | 14:52:13 | XLON | 03439325661TRLO1 |
| ||||
| 296 | 45.51 | GBP | 14:52:13 | XLON | 03439325769TRLO1 |
| ||||
| 6 | 45.47 | GBP | 14:52:16 | XLON | 03439326115TRLO1 |
| ||||
| 7 | 45.47 | GBP | 14:52:16 | XLON | 03439326182TRLO1 |
| ||||
| 119 | 45.47 | GBP | 14:52:16 | XLON | 03439326114TRLO1 |
| ||||
| 72 | 45.50 | GBP | 14:52:38 | XLON | 03439329453TRLO1 |
| ||||
| 72 | 45.50 | GBP | 14:52:38 | XLON | 03439329454TRLO1 |
| ||||
| 315 | 45.58 | GBP | 14:54:25 | XLON | 03439341276TRLO1 |
| ||||
| 1147 | 45.58 | GBP | 14:54:56 | XLON | 03439344181TRLO1 |
| ||||
| 160 | 45.56 | GBP | 14:56:31 | XLON | 03439355965TRLO1 |
| ||||
| 240 | 45.56 | GBP | 14:56:31 | XLON | 03439355966TRLO1 |
| ||||
| 450 | 45.56 | GBP | 14:56:31 | XLON | 03439355967TRLO1 |
| ||||
| 82 | 45.55 | GBP | 14:56:32 | XLON | 03439356012TRLO1 |
| ||||
| 121 | 45.68 | GBP | 14:58:24 | XLON | 03439368305TRLO1 |
| ||||
| 122 | 45.68 | GBP | 14:58:24 | XLON | 03439368304TRLO1 |
| ||||
| 1040 | 45.66 | GBP | 14:58:55 | XLON | 03439371420TRLO1 |
| ||||
| 104 | 45.65 | GBP | 14:59:07 | XLON | 03439372853TRLO1 |
| ||||
| 175 | 45.65 | GBP | 15:00:17 | XLON | 03439382663TRLO1 |
| ||||
| 244 | 45.64 | GBP | 15:00:53 | XLON | 03439387053TRLO1 |
| ||||
| 496 | 45.64 | GBP | 15:00:53 | XLON | 03439387058TRLO1 |
| ||||
| 35 | 45.72 | GBP | 15:02:02 | XLON | 03439394961TRLO1 |
| ||||
| 2176 | 45.72 | GBP | 15:02:02 | XLON | 03439394958TRLO1 |
| ||||
| 145 | 45.70 | GBP | 15:02:10 | XLON | 03439395933TRLO1 |
| ||||
| 419 | 45.69 | GBP | 15:02:10 | XLON | 03439395962TRLO1 |
| ||||
| 123 | 45.68 | GBP | 15:02:33 | XLON | 03439397915TRLO1 |
| ||||
| 40 | 45.69 | GBP | 15:02:49 | XLON | 03439399136TRLO1 |
| ||||
| 58 | 45.69 | GBP | 15:02:49 | XLON | 03439399135TRLO1 |
| ||||
| 68 | 45.69 | GBP | 15:02:49 | XLON | 03439399139TRLO1 |
| ||||
| 82 | 45.69 | GBP | 15:02:49 | XLON | 03439399138TRLO1 |
| ||||
| 82 | 45.69 | GBP | 15:02:49 | XLON | 03439399140TRLO1 |
| ||||
| 82 | 45.69 | GBP | 15:02:49 | XLON | 03439399143TRLO1 |
| ||||
| 99 | 45.69 | GBP | 15:02:49 | XLON | 03439399142TRLO1 |
| ||||
| 103 | 45.69 | GBP | 15:02:49 | XLON | 03439399137TRLO1 |
| ||||
| 103 | 45.69 | GBP | 15:02:49 | XLON | 03439399141TRLO1 |
| ||||
| 103 | 45.69 | GBP | 15:02:49 | XLON | 03439399144TRLO1 |
| ||||
| 61 | 45.71 | GBP | 15:02:54 | XLON | 03439399532TRLO1 |
| ||||
| 90 | 45.71 | GBP | 15:02:54 | XLON | 03439399530TRLO1 |
| ||||
| 390 | 45.69 | GBP | 15:03:03 | XLON | 03439400388TRLO1 |
| ||||
| 1309 | 45.68 | GBP | 15:03:44 | XLON | 03439406911TRLO1 |
| ||||
| 103 | 45.68 | GBP | 15:03:45 | XLON | 03439407074TRLO1 |
| ||||
| 40 | 45.69 | GBP | 15:03:47 | XLON | 03439407396TRLO1 |
| ||||
| 60 | 45.69 | GBP | 15:03:47 | XLON | 03439407392TRLO1 |
| ||||
| 102 | 45.69 | GBP | 15:03:47 | XLON | 03439407393TRLO1 |
| ||||
| 103 | 45.69 | GBP | 15:03:47 | XLON | 03439407394TRLO1 |
| ||||
| 128 | 45.69 | GBP | 15:03:47 | XLON | 03439407395TRLO1 |
| ||||
| 23 | 45.68 | GBP | 15:03:55 | XLON | 03439408238TRLO1 |
| ||||
| 149 | 45.68 | GBP | 15:03:55 | XLON | 03439408237TRLO1 |
| ||||
| 192 | 45.67 | GBP | 15:03:56 | XLON | 03439408252TRLO1 |
| ||||
| 336 | 45.71 | GBP | 15:05:38 | XLON | 03439420649TRLO1 |
| ||||
| 527 | 45.71 | GBP | 15:05:38 | XLON | 03439420648TRLO1 |
| ||||
| 95 | 45.70 | GBP | 15:05:56 | XLON | 03439423452TRLO1 |
| ||||
| 121 | 45.69 | GBP | 15:05:59 | XLON | 03439423743TRLO1 |
| ||||
| 142 | 45.68 | GBP | 15:05:59 | XLON | 03439423744TRLO1 |
| ||||
| 95 | 45.64 | GBP | 15:06:23 | XLON | 03439426338TRLO1 |
| ||||
| 102 | 45.72 | GBP | 15:07:25 | XLON | 03439433398TRLO1 |
| ||||
| 103 | 45.72 | GBP | 15:07:25 | XLON | 03439433399TRLO1 |
| ||||
| 61 | 45.70 | GBP | 15:07:36 | XLON | 03439434728TRLO1 |
| ||||
| 123 | 45.71 | GBP | 15:07:36 | XLON | 03439434727TRLO1 |
| ||||
| 132 | 45.69 | GBP | 15:07:46 | XLON | 03439435669TRLO1 |
| ||||
| 119 | 45.68 | GBP | 15:07:59 | XLON | 03439436712TRLO1 |
| ||||
| 99 | 45.67 | GBP | 15:08:11 | XLON | 03439437715TRLO1 |
| ||||
| 366 | 45.66 | GBP | 15:08:48 | XLON | 03439442915TRLO1 |
| ||||
| 29 | 45.67 | GBP | 15:09:17 | XLON | 03439445059TRLO1 |
| ||||
| 78 | 45.67 | GBP | 15:09:17 | XLON | 03439445058TRLO1 |
| ||||
| 479 | 45.66 | GBP | 15:10:00 | XLON | 03439449965TRLO1 |
| ||||
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
