| | | | | | | | | | |
| | KINGFISHER PLC | | |||||||
| | | | | | | | | | |
| | Transaction in own shares | | |||||||
| | | | | | | | | | |
| | 24 October 2023: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 23 October 2023 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Arbitrage, Intermediary Code: 6EWKU0FGVX5QQJHFGT48 ("BNP Paribas Arbitrage") as part of its £300 million capital return programme announced on 3 October 2023 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas Arbitrage as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange. |
| |||||||
|
| Date of purchase: | 23 October 2023 | | ||||||
| | Total number of shares purchased: | 518,000 | | ||||||
| | Volume Weighted Average price paid per share: | GBp 203.1896 | | ||||||
| | Highest price paid per share: | GBp 204.9000 | | ||||||
| | Lowest price paid per share: | GBp 201.6000 | | ||||||
| | | | | | | | | | |
| | To date, Kingfisher has purchased 6,990,600 ordinary shares in aggregate for cancellation from BNP Paribas Exane/Arbitrage in connection with the first tranche of the Programme. |
| |||||||
|
|
|
|
|
|
|
|
|
|
|
|
| Schedule of Purchases - Aggregate Information |
| |||||||
|
|
|
|
|
|
|
|
|
|
|
|
| Trading Venue | Number of Shares | Volume Weighted Average Price paid per share |
| |||||
|
| BATE | 17,646 | GBp 203.5525 | | |||||
| | CHIX | 58,255 | GBp 203.3159 | | |||||
| | TRQX | 2,481 | GBp 203.3331 | | |||||
| | XLON | 439,618 | GBp 203.1575 | | |||||
| | | | | | | | | | |
| | Schedule of Purchases - Individual Transactions |
| |||||||
|
|
|
|
|
|
|
|
|
|
|
|
| Price GBp | Time of each trade on 23 October 2023 (BST) | Trading Venue | Quantity | Transaction Reference Number | | |||
| | 204.2 | 08:00:30 | XLON | 2,402 | 2023102310475432 | | |||
| | 203.6 | 08:00:52 | XLON | 2,193 | 2023102310475680 | | |||
| | 203.7 | 08:06:23 | XLON | 2,403 | 2023102310476990 | | |||
| | 203.5 | 08:06:24 | XLON | 2,529 | 2023102310477014 | | |||
| | 203.4 | 08:06:25 | XLON | 2,007 | 2023102310477016 | | |||
| | 202.9 | 08:08:03 | XLON | 1,996 | 2023102310477795 | | |||
| | 202.4 | 08:10:32 | XLON | 1,920 | 2023102310478691 | | |||
| | 202.2 | 08:11:01 | XLON | 2,097 | 2023102310478773 | | |||
| | 203.1 | 08:15:03 | XLON | 1,978 | 2023102310480300 | | |||
| | 203.5 | 08:15:39 | XLON | 2,340 | 2023102310480622 | | |||
| | 203.7 | 08:17:39 | CHIX | 425 | 2023102310481702 | | |||
| | 203.5 | 08:18:55 | XLON | 2,209 | 2023102310481964 | | |||
| | 203.7 | 08:20:48 | XLON | 2,482 | 2023102310482430 | | |||
| | 203.5 | 08:21:28 | XLON | 652 | 2023102310482752 | | |||
| | 203.5 | 08:21:28 | XLON | 1,451 | 2023102310482754 | | |||
| | 203.2 | 08:22:30 | XLON | 2,257 | 2023102310483475 | | |||
| | 203.1 | 08:28:41 | TRQX | 1,100 | 2023102310485670 | | |||
| | 203.1 | 08:28:41 | XLON | 1,966 | 2023102310485672 | | |||
| | 203.0 | 08:30:02 | XLON | 1,859 | 2023102310486254 | | |||
| | 202.8 | 08:32:44 | XLON | 1,145 | 2023102310487147 | | |||
| | 202.8 | 08:32:44 | XLON | 1,252 | 2023102310487149 | | |||
| | 203.2 | 08:36:36 | CHIX | 43 | 2023102310488258 | | |||
| | 203.2 | 08:36:37 | BATE | 2,072 | 2023102310488260 | | |||
| | 203.2 | 08:36:37 | CHIX | 3,720 | 2023102310488262 | | |||
| | 203.2 | 08:36:37 | CHIX | 859 | 2023102310488264 | | |||
| | 203.2 | 08:36:37 | CHIX | 3,246 | 2023102310488266 | | |||
| | 202.8 | 08:38:54 | XLON | 632 | 2023102310489447 | | |||
| | 202.8 | 08:38:54 | XLON | 1,316 | 2023102310489449 | | |||
| | 202.9 | 08:45:33 | XLON | 2,645 | 2023102310491550 | | |||
| | 202.9 | 08:46:52 | XLON | 2,544 | 2023102310491951 | | |||
| | 203.4 | 08:49:57 | XLON | 2,640 | 2023102310492842 | | |||
| | 203.2 | 08:50:49 | XLON | 2,155 | 2023102310493112 | | |||
| | 203.0 | 08:52:19 | XLON | 2,215 | 2023102310493479 | | |||
| | 202.8 | 08:54:07 | XLON | 2,264 | 2023102310494081 | | |||
| | 202.7 | 08:54:51 | XLON | 2,711 | 2023102310494427 | | |||
| | 202.7 | 09:00:13 | XLON | 2,751 | 2023102310495876 | | |||
| | 202.7 | 09:00:38 | XLON | 2,914 | 2023102310496098 | | |||
| | 202.9 | 09:07:18 | XLON | 2,955 | 2023102310498178 | | |||
| | 202.8 | 09:10:03 | XLON | 3,224 | 2023102310499696 | | |||
| | 202.9 | 09:15:02 | XLON | 809 | 2023102310500911 | | |||
| | 202.9 | 09:15:02 | XLON | 1,503 | 2023102310500913 | | |||
| | 203.3 | 09:17:42 | XLON | 2,150 | 2023102310501445 | | |||
| | 203.3 | 09:21:03 | XLON | 2,679 | 2023102310502099 | | |||
| | 203.3 | 09:21:03 | XLON | 1,430 | 2023102310502107 | | |||
| | 203.3 | 09:21:03 | TRQX | 1,100 | 2023102310502109 | | |||
| | 203.4 | 09:27:06 | XLON | 2,009 | 2023102310504535 | | |||
| | 203.4 | 09:31:43 | XLON | 2,151 | 2023102310506023 | | |||
| | 203.4 | 09:31:43 | XLON | 1,600 | 2023102310506043 | | |||
| | 203.4 | 09:31:43 | XLON | 258 | 2023102310506151 | | |||
| | 203.3 | 09:31:43 | XLON | 2,157 | 2023102310506163 | | |||
| | 203.3 | 09:31:54 | XLON | 2,286 | 2023102310506259 | | |||
| | 203.5 | 09:36:39 | XLON | 1,949 | 2023102310507443 | | |||
| | 203.7 | 09:45:36 | CHIX | 440 | 2023102310510061 | | |||
| | 203.7 | 09:45:36 | CHIX | 440 | 2023102310510063 | | |||
| | 203.7 | 09:45:36 | CHIX | 440 | 2023102310510065 | | |||
| | 203.7 | 09:45:36 | CHIX | 440 | 2023102310510067 | | |||
| | 203.7 | 09:45:36 | CHIX | 440 | 2023102310510069 | | |||
| | 203.7 | 09:45:36 | CHIX | 440 | 2023102310510071 | | |||
| | 203.7 | 09:45:36 | CHIX | 281 | 2023102310510073 | | |||
| | 203.7 | 09:45:36 | XLON | 8,181 | 2023102310510075 | | |||
| | 203.5 | 09:52:01 | XLON | 2,045 | 2023102310511554 | | |||
| | 203.3 | 09:52:06 | XLON | 150 | 2023102310511590 | | |||
| | 203.3 | 09:52:06 | XLON | 855 | 2023102310511592 | | |||
| | 203.3 | 09:52:06 | XLON | 1,551 | 2023102310511594 | | |||
| | 203.2 | 09:56:27 | XLON | 2,074 | 2023102310512310 | | |||
| | 203.0 | 10:04:27 | XLON | 2,533 | 2023102310514568 | | |||
| | 203.0 | 10:08:00 | XLON | 2,615 | 2023102310515569 | | |||
| | 203.0 | 10:08:00 | XLON | 2,035 | 2023102310515571 | | |||
| | 202.9 | 10:10:25 | XLON | 555 | 2023102310516965 | | |||
| | 202.9 | 10:10:25 | XLON | 1,561 | 2023102310516967 | | |||
| | 202.9 | 10:11:58 | XLON | 2,300 | 2023102310517124 | | |||
| | 203.0 | 10:18:19 | XLON | 2,110 | 2023102310518804 | | |||
| | 203.0 | 10:18:19 | XLON | 3,455 | 2023102310518806 | | |||
| | 202.9 | 10:19:15 | XLON | 2,390 | 2023102310519190 | | |||
| | 202.6 | 10:27:45 | XLON | 2,762 | 2023102310520918 | | |||
| | 202.8 | 10:28:48 | XLON | 1,693 | 2023102310521144 | | |||
| | 202.8 | 10:28:48 | XLON | 866 | 2023102310521146 | | |||
| | 202.6 | 10:30:59 | XLON | 2,622 | 2023102310521722 | | |||
| | 202.1 | 10:32:32 | XLON | 1,922 | 2023102310522175 | | |||
| | 202.1 | 10:37:30 | XLON | 2,246 | 2023102310523682 | | |||
| | 201.7 | 10:39:20 | XLON | 1,213 | 2023102310524235 | | |||
| | 201.7 | 10:39:20 | XLON | 879 | 2023102310524237 | | |||
| | 202.0 | 10:46:35 | XLON | 2,515 | 2023102310526947 | | |||
| | 201.7 | 10:46:59 | XLON | 2,479 | 2023102310526991 | | |||
| | 201.6 | 10:47:22 | XLON | 2,178 | 2023102310527189 | | |||
| | 202.1 | 10:58:17 | XLON | 2,330 | 2023102310531737 | | |||
| | 202.0 | 10:59:11 | XLON | 2,068 | 2023102310531981 | | |||
| | 202.2 | 11:03:14 | XLON | 2,363 | 2023102310533366 | | |||
| | 202.2 | 11:06:06 | XLON | 213 | 2023102310534243 | | |||
| | 202.3 | 11:12:33 | CHIX | 3 | 2023102310536099 | | |||
| | 202.3 | 11:15:06 | CHIX | 857 | 2023102310536640 | | |||
| | 202.4 | 11:15:18 | CHIX | 1,693 | 2023102310536660 | | |||
| | 202.4 | 11:15:18 | CHIX | 1,864 | 2023102310536662 | | |||
| | 202.4 | 11:15:18 | CHIX | 441 | 2023102310536664 | | |||
| | 202.3 | 11:15:29 | CHIX | 779 | 2023102310536696 | | |||
| | 202.8 | 11:19:19 | XLON | 2,100 | 2023102310537706 | | |||
| | 202.8 | 11:19:19 | XLON | 420 | 2023102310537708 | | |||
| | 202.9 | 11:22:29 | XLON | 1,954 | 2023102310538719 | | |||
| | 202.8 | 11:22:57 | BATE | 1,855 | 2023102310538783 | | |||
| | 202.8 | 11:22:57 | CHIX | 502 | 2023102310538785 | | |||
| | 202.9 | 11:29:50 | XLON | 1,997 | 2023102310540091 | | |||
| | 202.9 | 11:31:56 | BATE | 895 | 2023102310540704 | | |||
| | 203.2 | 11:46:39 | BATE | 1,171 | 2023102310544269 | | |||
| | 203.2 | 11:46:39 | XLON | 555 | 2023102310544271 | | |||
| | 203.2 | 11:46:39 | XLON | 2,100 | 2023102310544273 | | |||
| | 203.1 | 11:47:44 | XLON | 2,631 | 2023102310544551 | | |||
| | 203.1 | 11:47:45 | BATE | 895 | 2023102310544555 | | |||
| | 203.1 | 11:47:48 | BATE | 496 | 2023102310544567 | | |||
| | 203.1 | 11:52:46 | XLON | 492 | 2023102310545771 | | |||
| | 203.1 | 11:52:46 | XLON | 2,531 | 2023102310545773 | | |||
| | 203.1 | 11:52:49 | XLON | 638 | 2023102310545775 | | |||
| | 203.1 | 11:52:49 | XLON | 1,948 | 2023102310545777 | | |||
| | 203.1 | 11:55:00 | CHIX | 2,567 | 2023102310546250 | | |||
| | 203.1 | 11:55:00 | XLON | 8,087 | 2023102310546252 | | |||
| | 202.8 | 11:58:05 | XLON | 911 | 2023102310547106 | | |||
| | 202.8 | 11:58:05 | XLON | 1,685 | 2023102310547108 | | |||
| | 202.5 | 12:08:30 | XLON | 2,646 | 2023102310549871 | | |||
| | 202.4 | 12:09:12 | XLON | 2,814 | 2023102310550211 | | |||
| | 202.7 | 12:24:20 | CHIX | 1,051 | 2023102310552972 | | |||
| | 202.6 | 12:27:43 | XLON | 2,757 | 2023102310553486 | | |||
| | 202.6 | 12:27:43 | XLON | 2,854 | 2023102310553488 | | |||
| | 202.8 | 12:30:50 | CHIX | 1,864 | 2023102310554162 | | |||
| | 202.6 | 12:32:41 | XLON | 1,338 | 2023102310554654 | | |||
| | 202.6 | 12:32:41 | XLON | 963 | 2023102310554656 | | |||
| | 202.8 | 12:40:37 | XLON | 2,246 | 2023102310556828 | | |||
| | 202.8 | 12:40:42 | CHIX | 690 | 2023102310556840 | | |||
| | 202.8 | 12:40:42 | XLON | 1,525 | 2023102310556842 | | |||
| | 202.7 | 12:48:05 | XLON | 2,451 | 2023102310559124 | | |||
| | 202.5 | 12:48:16 | XLON | 2,822 | 2023102310559196 | | |||
| | 202.4 | 12:49:25 | XLON | 1,581 | 2023102310559436 | | |||
| | 202.4 | 12:49:25 | XLON | 873 | 2023102310559438 | | |||
| | 202.3 | 12:50:12 | XLON | 742 | 2023102310559564 | | |||
| | 202.3 | 12:50:12 | XLON | 1,204 | 2023102310559566 | | |||
| | 202.3 | 12:53:21 | XLON | 1,870 | 2023102310560170 | | |||
| | 202.2 | 12:55:40 | XLON | 835 | 2023102310560687 | | |||
| | 202.2 | 12:55:40 | XLON | 1,034 | 2023102310560689 | | |||
| | 202.3 | 12:57:51 | XLON | 493 | 2023102310561025 | | |||
| | 202.3 | 12:57:51 | XLON | 1,699 | 2023102310561027 | | |||
| | 202.3 | 12:57:51 | XLON | 299 | 2023102310561029 | | |||
| | 202.1 | 13:03:04 | XLON | 1,643 | 2023102310562182 | | |||
| | 202.1 | 13:03:04 | XLON | 243 | 2023102310562184 | | |||
| | 202.5 | 13:11:42 | XLON | 904 | 2023102310564245 | | |||
| | 202.4 | 13:14:18 | XLON | 2 | 2023102310564628 | | |||
| | 202.4 | 13:14:28 | XLON | 3 | 2023102310564654 | | |||
| | 202.4 | 13:16:42 | XLON | 1,282 | 2023102310565200 | | |||
| | 202.4 | 13:16:42 | XLON | 174 | 2023102310565202 | | |||
| | 202.4 | 13:16:42 | XLON | 238 | 2023102310565204 | | |||
| | 202.4 | 13:19:02 | CHIX | 203 | 2023102310565824 | | |||
| | 202.5 | 13:21:25 | XLON | 5 | 2023102310566640 | | |||
| | 202.5 | 13:21:25 | XLON | 2,568 | 2023102310566642 | | |||
| | 202.6 | 13:22:20 | CHIX | 901 | 2023102310566747 | | |||
| | 202.6 | 13:22:20 | XLON | 1,633 | 2023102310566749 | | |||
| | 202.6 | 13:22:20 | XLON | 1,633 | 2023102310566751 | | |||
| | 202.6 | 13:22:20 | XLON | 1,096 | 2023102310566753 | | |||
| | 202.6 | 13:22:20 | BATE | 3 | 2023102310566755 | | |||
| | 202.5 | 13:23:32 | XLON | 1,169 | 2023102310567042 | | |||
| | 202.5 | 13:23:32 | XLON | 1,012 | 2023102310567044 | | |||
| | 202.6 | 13:27:07 | XLON | 2,949 | 2023102310567793 | | |||
| | 202.5 | 13:30:21 | XLON | 2,512 | 2023102310568863 | | |||
| | 202.4 | 13:31:12 | XLON | 400 | 2023102310569057 | | |||
| | 202.4 | 13:31:12 | XLON | 269 | 2023102310569059 | | |||
| | 202.4 | 13:31:12 | XLON | 1,587 | 2023102310569061 | | |||
| | 202.2 | 13:31:12 | XLON | 2,180 | 2023102310569087 | | |||
| | 202.3 | 13:34:58 | XLON | 2,426 | 2023102310569960 | | |||
| | 202.5 | 13:44:01 | CHIX | 902 | 2023102310572047 | | |||
| | 202.5 | 13:44:01 | XLON | 862 | 2023102310572049 | | |||
| | 202.5 | 13:44:01 | XLON | 987 | 2023102310572051 | | |||
| | 202.5 | 13:44:01 | XLON | 985 | 2023102310572053 | | |||
| | 202.4 | 13:44:20 | XLON | 542 | 2023102310572099 | | |||
| | 202.4 | 13:44:20 | XLON | 1,796 | 2023102310572101 | | |||
| | 202.4 | 13:46:15 | XLON | 2,015 | 2023102310572637 | | |||
| | 202.5 | 13:54:10 | XLON | 28 | 2023102310574468 | | |||
| | 202.5 | 13:54:10 | XLON | 1,931 | 2023102310574470 | | |||
| | 202.4 | 13:54:51 | XLON | 2,125 | 2023102310574515 | | |||
| | 202.5 | 13:58:53 | XLON | 1,212 | 2023102310575753 | | |||
| | 202.5 | 13:58:53 | XLON | 717 | 2023102310575855 | | |||
| | 202.4 | 13:59:02 | XLON | 1,711 | 2023102310575885 | | |||
| | 202.3 | 13:59:25 | XLON | 2,560 | 2023102310575995 | | |||
| | 202.4 | 14:04:04 | XLON | 1,742 | 2023102310577712 | | |||
| | 202.5 | 14:05:40 | XLON | 1,961 | 2023102310578400 | | |||
| | 202.5 | 14:07:02 | XLON | 1,197 | 2023102310578960 | | |||
| | 202.5 | 14:07:02 | XLON | 912 | 2023102310578962 | | |||
| | 202.4 | 14:10:53 | XLON | 14 | 2023102310580516 | | |||
| | 202.4 | 14:11:45 | XLON | 9 | 2023102310581059 | | |||
| | 202.4 | 14:11:45 | XLON | 9 | 2023102310581061 | | |||
| | 202.4 | 14:12:40 | XLON | 1,058 | 2023102310581575 | | |||
| | 202.4 | 14:12:40 | XLON | 1,137 | 2023102310581577 | | |||
| | 202.4 | 14:14:00 | XLON | 1,876 | 2023102310582173 | | |||
| | 202.5 | 14:17:11 | XLON | 1,810 | 2023102310583131 | | |||
| | 202.4 | 14:18:00 | XLON | 1,736 | 2023102310583459 | | |||
| | 202.3 | 14:22:43 | XLON | 2,249 | 2023102310586151 | | |||
| | 202.5 | 14:25:37 | BATE | 2,126 | 2023102310587380 | | |||
| | 202.5 | 14:25:37 | CHIX | 5,371 | 2023102310587382 | | |||
| | 202.4 | 14:25:49 | XLON | 2,286 | 2023102310587414 | | |||
| | 202.6 | 14:30:47 | XLON | 361 | 2023102310589672 | | |||
| | 202.6 | 14:31:02 | XLON | 2,270 | 2023102310589770 | | |||
| | 202.5 | 14:32:39 | XLON | 1,801 | 2023102310590854 | | |||
| | 202.5 | 14:34:22 | XLON | 2,239 | 2023102310591832 | | |||
| | 202.7 | 14:35:53 | CHIX | 80 | 2023102310592732 | | |||
| | 202.7 | 14:36:14 | CHIX | 2,961 | 2023102310592976 | | |||
| | 202.7 | 14:36:14 | XLON | 458 | 2023102310592978 | | |||
| | 202.7 | 14:36:14 | XLON | 3,500 | 2023102310592980 | | |||
| | 202.7 | 14:36:14 | XLON | 4,867 | 2023102310592982 | | |||
| | 202.8 | 14:41:38 | XLON | 1,099 | 2023102310595729 | | |||
| | 202.8 | 14:41:38 | XLON | 1,499 | 2023102310595731 | | |||
| | 202.8 | 14:41:38 | XLON | 2,269 | 2023102310595733 | | |||
| | 202.8 | 14:41:38 | XLON | 1,227 | 2023102310595735 | | |||
| | 202.8 | 14:41:43 | XLON | 10 | 2023102310595769 | | |||
| | 202.8 | 14:42:42 | XLON | 2,858 | 2023102310596067 | | |||
| | 202.6 | 14:43:23 | XLON | 2,698 | 2023102310596659 | | |||
| | 202.6 | 14:45:16 | XLON | 2,055 | 2023102310597543 | | |||
| | 203.1 | 14:50:26 | XLON | 429 | 2023102310599945 | | |||
| | 203.1 | 14:50:26 | XLON | 2,382 | 2023102310599947 | | |||
| | 203.0 | 14:50:42 | XLON | 2,079 | 2023102310600131 | | |||
| | 203.2 | 14:54:50 | CHIX | 2,776 | 2023102310602028 | | |||
| | 203.2 | 14:54:50 | XLON | 8,253 | 2023102310602030 | | |||
| | 203.3 | 14:58:26 | XLON | 2,544 | 2023102310603423 | | |||
| | 203.2 | 15:02:20 | XLON | 1,239 | 2023102310605029 | | |||
| | 203.2 | 15:02:20 | XLON | 1,212 | 2023102310605031 | | |||
| | 203.2 | 15:05:08 | CHIX | 620 | 2023102310606778 | | |||
| | 203.2 | 15:05:08 | XLON | 4,752 | 2023102310606780 | | |||
| | 203.2 | 15:05:08 | CHIX | 1,581 | 2023102310606782 | | |||
| | 203.2 | 15:05:08 | XLON | 3,835 | 2023102310606784 | | |||
| | 203.2 | 15:05:08 | CHIX | 660 | 2023102310606786 | | |||
| | 203.1 | 15:06:27 | XLON | 2,413 | 2023102310607468 | | |||
| | 203.1 | 15:06:27 | XLON | 488 | 2023102310607470 | | |||
| | 203.4 | 15:10:03 | TRQX | 32 | 2023102310609177 | | |||
| | 203.6 | 15:11:26 | XLON | 2,373 | 2023102310610317 | | |||
| | 203.6 | 15:11:26 | XLON | 2,100 | 2023102310610323 | | |||
| | 203.6 | 15:11:26 | XLON | 152 | 2023102310610325 | | |||
| | 203.5 | 15:11:53 | XLON | 2,564 | 2023102310610462 | | |||
| | 203.4 | 15:14:02 | XLON | 2,289 | 2023102310611352 | | |||
| | 203.8 | 15:18:27 | CHIX | 37 | 2023102310614199 | | |||
| | 203.8 | 15:18:27 | CHIX | 872 | 2023102310614201 | | |||
| | 203.8 | 15:18:27 | CHIX | 7,294 | 2023102310614203 | | |||
| | 203.8 | 15:18:27 | BATE | 2,827 | 2023102310614205 | | |||
| | 203.8 | 15:18:27 | BATE | 400 | 2023102310614207 | | |||
| | 203.9 | 15:23:13 | XLON | 46 | 2023102310616894 | | |||
| | 203.9 | 15:23:13 | XLON | 2,813 | 2023102310616896 | | |||
| | 204.0 | 15:25:07 | XLON | 2,731 | 2023102310617622 | | |||
| | 203.8 | 15:25:09 | XLON | 683 | 2023102310617630 | | |||
| | 203.8 | 15:25:09 | XLON | 2,603 | 2023102310617632 | | |||
| | 203.7 | 15:25:13 | XLON | 1,334 | 2023102310617638 | | |||
| | 203.7 | 15:25:27 | XLON | 2,108 | 2023102310617808 | | |||
| | 203.7 | 15:27:43 | XLON | 2,418 | 2023102310618791 | | |||
| | 203.7 | 15:30:41 | XLON | 2,058 | 2023102310620590 | | |||
| | 203.6 | 15:31:35 | XLON | 2,505 | 2023102310620940 | | |||
| | 203.7 | 15:32:32 | XLON | 1,502 | 2023102310621392 | | |||
| | 203.7 | 15:32:32 | XLON | 1,111 | 2023102310621394 | | |||
| | 203.7 | 15:32:32 | XLON | 36 | 2023102310621396 | | |||
| | 203.7 | 15:32:46 | XLON | 2,622 | 2023102310621478 | | |||
| | 203.9 | 15:32:50 | BATE | 895 | 2023102310621506 | | |||
| | 203.9 | 15:33:20 | XLON | 1,089 | 2023102310621692 | | |||
| | 203.9 | 15:35:20 | XLON | 2,588 | 2023102310622370 | | |||
| | 203.8 | 15:35:40 | XLON | 1,027 | 2023102310622450 | | |||
| | 204.1 | 15:40:14 | XLON | 2,659 | 2023102310624527 | | |||
| | 204.2 | 15:42:33 | XLON | 402 | 2023102310625373 | | |||
| | 204.4 | 15:43:26 | CHIX | 2,332 | 2023102310625605 | | |||
| | 204.4 | 15:43:26 | XLON | 6,823 | 2023102310625607 | | |||
| | 204.2 | 15:45:24 | XLON | 511 | 2023102310626266 | | |||
| | 204.2 | 15:45:24 | XLON | 1,618 | 2023102310626268 | | |||
| | 204.3 | 15:46:53 | XLON | 2,010 | 2023102310626606 | | |||
| | 204.4 | 15:49:45 | XLON | 2,834 | 2023102310627701 | | |||
| | 204.6 | 15:52:14 | XLON | 2,173 | 2023102310628882 | | |||
| | 204.5 | 15:52:39 | XLON | 3 | 2023102310628940 | | |||
| | 204.5 | 15:52:52 | XLON | 795 | 2023102310628976 | | |||
| | 204.5 | 15:52:52 | XLON | 1,449 | 2023102310628978 | | |||
| | 204.5 | 15:54:41 | BATE | 404 | 2023102310629783 | | |||
| | 204.5 | 15:54:41 | CHIX | 3,135 | 2023102310629785 | | |||
| | 204.5 | 15:54:41 | TRQX | 249 | 2023102310629787 | | |||
| | 204.4 | 15:55:10 | XLON | 2,209 | 2023102310629875 | | |||
| | 204.3 | 15:56:02 | XLON | 1,983 | 2023102310630179 | | |||
| | 204.2 | 15:56:13 | XLON | 2,496 | 2023102310630373 | | |||
| | 204.2 | 15:57:06 | XLON | 2,311 | 2023102310630739 | | |||
| | 204.3 | 15:58:55 | XLON | 763 | 2023102310631634 | | |||
| | 204.3 | 15:58:55 | XLON | 1,635 | 2023102310631636 | | |||
| | 204.2 | 16:00:41 | XLON | 279 | 2023102310632557 | | |||
| | 204.2 | 16:00:41 | XLON | 2,237 | 2023102310632559 | | |||
| | 204.5 | 16:03:19 | CHIX | 104 | 2023102310633546 | | |||
| | 204.5 | 16:03:19 | CHIX | 2,049 | 2023102310633548 | | |||
| | 204.5 | 16:03:19 | CHIX | 2,138 | 2023102310633550 | | |||
| | 204.5 | 16:03:23 | XLON | 1,971 | 2023102310633686 | | |||
| | 204.6 | 16:05:55 | XLON | 2,257 | 2023102310634932 | | |||
| | 204.5 | 16:07:04 | XLON | 2,311 | 2023102310635504 | | |||
| | 204.4 | 16:07:32 | XLON | 140 | 2023102310635598 | | |||
| | 204.6 | 16:11:02 | XLON | 1,103 | 2023102310637675 | | |||
| | 204.6 | 16:11:02 | XLON | 1,326 | 2023102310637677 | | |||
| | 204.6 | 16:11:04 | XLON | 1,400 | 2023102310637681 | | |||
| | 204.6 | 16:11:04 | XLON | 1,633 | 2023102310637683 | | |||
| | 204.6 | 16:11:04 | XLON | 1,633 | 2023102310637685 | | |||
| | 204.6 | 16:11:04 | XLON | 1,553 | 2023102310637687 | | |||
| | 204.6 | 16:14:11 | CHIX | 714 | 2023102310638868 | | |||
| | 204.6 | 16:14:11 | XLON | 8,668 | 2023102310638870 | | |||
| | 204.6 | 16:14:14 | XLON | 472 | 2023102310638908 | | |||
| | 204.9 | 16:16:46 | XLON | 2,777 | 2023102310640350 | | |||
| | 204.9 | 16:16:53 | XLON | 2,532 | 2023102310640426 | | |||
| | 204.7 | 16:18:02 | XLON | 931 | 2023102310641171 | | |||
| | 204.7 | 16:18:17 | XLON | 1,798 | 2023102310641250 | | |||
| | 204.8 | 16:19:30 | BATE | 59 | 2023102310641872 | | |||
| | 204.8 | 16:19:30 | BATE | 2,061 | 2023102310641874 | | |||
| | 204.8 | 16:19:30 | BATE | 418 | 2023102310641876 | | |||
| | 204.8 | 16:19:30 | BATE | 1,069 | 2023102310641878 | | |||
| Contacts: | Tel: | Email: |
| Company Secretary | +44 (0) 77 6880 6248 | secretariat@kingfisher.com |
| Investor Relations | +44 (0) 20 7644 1082 | investorenquiries@kingfisher.com |
| Treasury | +44 (0) 79 7767 8200 | treasury@kingfisher.com |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
