| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2019 | 187.40 | 193.20 | 186.15 | 190.80 | 13,726,783 |
| Aug 20, 2019 | 194.60 | 195.05 | 186.70 | 188.00 | 11,577,815 |
| Aug 19, 2019 | 193.75 | 195.80 | 193.65 | 194.20 | 14,571,897 |
| Aug 16, 2019 | 192.85 | 193.95 | 189.25 | 193.40 | 21,843,805 |
| Aug 15, 2019 | 198.55 | 198.55 | 191.50 | 191.85 | 9,706,151 |
| Name | Kingfisher | Epic | KGF |
|---|---|---|---|
| ISIN | GB0033195214 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Services | Sector | Home Improvement Retailers |
| EMS | 7,500 | Prev Close | 190.80 |
| Shares in Issue (m) | 2,110.13 | Market Cap (£m) | 4,026.12 |
| PE Ratio | 18.52 | Div per Share (p) | 10.82 |
| Div Yield | 5.67 | Div Cover | 0.95 |
| EPS | 10.30 | EPS Growth (%) | -53.39 |
| PEG | -0.35 | DPS Growth (%) | 0.00 |
| ROCE | 4.37 | Net Gearing | 31.14 |
| Quick Ratio | 0.30 | Current Ratio | 1.28 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 16 Aug | JP Morgan Cazenove | Underweight | 192.38 | 200.00 | 190.00 | Reiterates |
| 25 Jun | Credit Suisse | Neutral | 192.38 | 240.00 | 220.00 | Reiterates |
| 20 May | RBC Capital Markets | Underperform | 192.38 | 220.00 | 215.00 | Reiterates |
| 16 May | JP Morgan Cazenove | Underweight | 192.38 | 200.00 | - | Reiterates |
| 16 May | UBS | Sell | 192.38 | 205.00 | - | Unchanged |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 23 Apr 2019 | Jeff Carr | Buy | 10,000 @ 261.00p | £26,100.00 |
| 22 Mar 2019 | Andy Cosslett | Buy | 70,718 @ 226.00p | £159,822.68 |
| 22 Mar 2019 | Sophie Gasperment | Buy | 10,000 @ 226.80p | £22,680.00 |
| 06 Dec 2018 | Karen Witts | Exercise | 63,108 @ 0.00p | £0.00 |
| 06 Dec 2018 | Karen Witts | Sale Post-Exercise | 29,780 @ 239.55p | £71,337.99 |
