Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Kingfisher Historic Prices

Date Open High Low Close Volume
Mar 22, 2019 225.20 230.50 223.00 228.60 12,397,245
Mar 21, 2019 229.70 229.70 223.30 226.60 11,681,847
Mar 20, 2019 245.30 249.80 229.70 229.70 18,064,496
Mar 19, 2019 243.80 245.70 243.10 245.30 7,430,628
Mar 18, 2019 240.70 244.50 240.70 243.90 6,846,029
More Kingfisher Historic Prices >
Intraday
Historic - 1 year
Advanced Kingfisher Charts >

Kingfisher Information

Name Kingfisher Epic KGF
ISIN GB0033195214 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Post-Close
Industry Retail Sector General Retailers
EMS 3,000 Prev Close 227.30
Shares in Issue (m) 2,110.11 Market Cap (£m) 4,792.07
PE Ratio 22.05 Div per Share (p) 10.82
Div Yield 4.76 Div Cover 0.95
EPS 10.30 EPS Growth (%) -53.39
PEG -0.41 DPS Growth (%) 0.00
ROCE 4.37 Net Gearing 31.14
Quick Ratio 0.30 Current Ratio 1.28

Kingfisher Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Mar Credit Suisse Neutral 221.55 255.00 240.00 Downgrades
21 Mar Credit Suisse Outperform 221.55 280.00 255.00 Reiterates
21 Mar UBS Sell 221.55 205.00 - Unchanged
15 Mar UBS Sell 221.55 205.00 - Unchanged
19 Feb Credit Suisse Outperform 221.55 315.00 280.00 Reiterates
More Kingfisher Broker Views >

Kingfisher Director Deals

Date Director Type Volume / Price Trade Value
22 Mar 2019 Andy Cosslett Buy 70,718 @ 226.00p £159,822.68
22 Mar 2019 Sophie Gasperment Buy 10,000 @ 226.80p £22,680.00
06 Dec 2018 Karen Witts Exercise 63,108 @ 0.00p £0.00
06 Dec 2018 Karen Witts Sale Post-Exercise 29,780 @ 239.55p £71,337.99
06 Dec 2018 Claudio Arney Buy 27,460 @ 238.00p £65,354.80
More Kingfisher Director Deals >

Kingfisher News