| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 20, 2020 | 210.30 | 214.00 | 210.30 | 212.00 | 4,692,219 |
| Jan 17, 2020 | 210.70 | 211.50 | 203.30 | 210.30 | 9,067,405 |
| Jan 16, 2020 | 215.70 | 216.60 | 209.90 | 209.90 | 5,319,671 |
| Jan 15, 2020 | 218.70 | 218.70 | 214.00 | 214.00 | 5,567,575 |
| Jan 14, 2020 | 214.00 | 218.50 | 213.30 | 218.50 | 6,400,689 |
| Name | Kingfisher | Epic | KGF |
|---|---|---|---|
| ISIN | GB0033195214 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Opening Auction Call |
| Industry | Consumer Services | Sector | Home Improvement Retailers |
| EMS | 7,500 | Prev Close | 212.00 |
| Shares in Issue (m) | 2,110.13 | Market Cap (£m) | 4,437.60 |
| PE Ratio | 20.42 | Div per Share (p) | 10.82 |
| Div Yield | 5.15 | Div Cover | 0.95 |
| EPS | 10.30 | EPS Growth (%) | -53.39 |
| PEG | -0.38 | DPS Growth (%) | 0.00 |
| ROCE | 4.37 | Net Gearing | 31.14 |
| Quick Ratio | 0.30 | Current Ratio | 1.28 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 10 Dec | Exane BNP Paribas | Outperform | 222.00 | 250.00 | - | Upgrades |
| 22 Nov | HSBC | Reduce | 222.00 | 160.00 | 150.00 | Downgrades |
| 21 Nov | Societe Generale | Sell | 222.00 | 184.00 | 170.00 | Reiterates |
| 21 Nov | UBS | Sell | 222.00 | 180.00 | - | Unchanged |
| 20 Nov | Goldman Sachs | Neutral | 222.00 | 212.00 | 200.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 26 Nov 2019 | Mark Seligman | Buy | 10,000 @ 201.77p | £20,177.00 |
| 26 Nov 2019 | Andy Cosslett | Buy | 73,643 @ 203.68p | £149,996.06 |
| 04 Nov 2019 | Thierry Garnier | Buy | 60,000 @ 212.70p | £127,620.00 |
| 04 Nov 2019 | Bernard Bot | Buy | 50,000 @ 208.00p | £104,000.00 |
| 23 Apr 2019 | Jeff Carr | Buy | 10,000 @ 261.00p | £26,100.00 |
