363.50p+1.30 (+0.36%)07 May 2021, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price362.90pHigh Price364.60p
Ask Price363.20pLow Price360.70p
Open Price364.00pSpread0.08%
Prev Close362.20pVolume5,257,402

Kingfisher PLC Historic Prices

DateOpenHighLowCloseVolume
May 7, 2021364.00364.60360.70363.505,257,402
May 6, 2021367.50368.40360.00362.2010,977,055
May 5, 2021359.30368.00356.90367.706,231,610
May 4, 2021360.50361.40355.50357.007,967,985
More Kingfisher PLC Historic Prices >

Kingfisher PLC Information

NameKingfisher PLCEpicKGF
ISINGB0033195214CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryHome Improvement RetailSectorConsumer Cyclical
EMS7,500Prev Close362.20p
Shares in Issue2.11 bnMarket Cap£7.67 bn
PE Ratio13.175231Div per Share£0.00
Div Yield1.14Div Covern/a
EPS£0.13EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.035139Quick Ratio0.414389
Current Ratio1.243167

Kingfisher PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/11/19BUYAndrew CosslettCH73,643 @ £2.04£149,996.00
26/11/19BUYMark SeligmanRES10,000 @ £2.02£20,177.00
04/11/19BUYThierry GarnierCEO60,000 @ £2.13£127,620.00
04/11/19BUYBernard BotFD50,000 @ £2.08£104,000.00
23/04/19BUYJeffrey CarrNED10,000 @ £2.61£26,100.00
More Kingfisher PLC Director Deals >

Kingfisher PLC News