328.30p-4.00 (-1.20%)18 Oct 2021, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price331.10pHigh Price331.49p
Ask Price331.30pLow Price325.10p
Open Price329.70pSpread0.06%
Prev Close332.30pVolume5,317,363

Kingfisher PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 18, 2021329.70331.49325.10328.305,317,363
Oct 15, 2021328.90332.30328.00332.304,980,252
Oct 14, 2021331.60332.20326.20328.007,485,498
Oct 13, 2021324.50331.70323.30330.407,924,304
Oct 12, 2021323.80325.90321.30325.7010,345,159
More Kingfisher PLC Historic Prices >

Kingfisher PLC Information

NameKingfisher PLCEpicKGF
ISINGB0033195214CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryHome Improvement RetailSectorConsumer Cyclical
EMS5,000Prev Close332.30p
Shares in Issue2.11 bnMarket Cap£6.91 bn
PE Ratio8.389262Div per Share£0.08
Div Yield3.67Div Cover3.1758
EPS£0.26EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.066909Quick Ratio0.517463
Current Ratio1.291422

Kingfisher PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/11/19BUYAndrew CosslettCH73,643 @ £2.04£149,996.00
26/11/19BUYMark SeligmanRES10,000 @ £2.02£20,177.00
04/11/19BUYThierry GarnierCEO60,000 @ £2.13£127,620.00
04/11/19BUYBernard BotFD50,000 @ £2.08£104,000.00
23/04/19BUYJeffrey CarrNED10,000 @ £2.61£26,100.00
More Kingfisher PLC Director Deals >

Kingfisher PLC News