323.50p+3.40 (+1.06%)27 Jan 2022, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price321.70pHigh Price323.50p
Ask Price322.00pLow Price315.70p
Open Price315.70pSpread0.09%
Prev Close320.10pVolume5,564,309

Kingfisher PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 26, 2022319.40324.00319.00320.106,486,611
Jan 25, 2022320.60322.10313.70317.308,620,754
Jan 24, 2022328.20329.20315.17316.504,547,143
Jan 21, 2022331.90333.30325.30326.007,937,699
Jan 20, 2022337.10338.10332.60334.105,492,070
More Kingfisher PLC Historic Prices >

Kingfisher PLC Information

NameKingfisher PLCEpicKGF
ISINGB0033195214CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusPost Trading
IndustryHome Improvement RetailSectorConsumer Cyclical
EMS5,000Prev Close320.10p
Shares in Issue2.07 bnMarket Cap£6.66 bn
PE Ratio8.190008Div per Share£0.08
Div Yield3.76Div Cover3.1758
EPS£0.26EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.066909Quick Ratio0.517463
Current Ratio1.291422

Kingfisher PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/11/19BUYAndrew CosslettCH73,643 @ £2.04£149,996.00
26/11/19BUYMark SeligmanRES10,000 @ £2.02£20,177.00
04/11/19BUYThierry GarnierCEO60,000 @ £2.13£127,620.00
04/11/19BUYBernard BotFD50,000 @ £2.08£104,000.00
23/04/19BUYJeffrey CarrNED10,000 @ £2.61£26,100.00
More Kingfisher PLC Director Deals >

Kingfisher PLC News