| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2017 | 299.10 | 308.96 | 296.20 | 296.70 | 9,329,869 |
| Sep 21, 2017 | 312.70 | 313.19 | 299.80 | 300.20 | 14,999,849 |
| Sep 20, 2017 | 308.20 | 319.90 | 305.50 | 313.00 | 26,328,243 |
| Sep 19, 2017 | 296.30 | 299.60 | 294.80 | 296.40 | 15,799,002 |
| Sep 18, 2017 | 289.20 | 294.40 | 288.57 | 294.20 | 6,357,546 |
| Company Name | Kingfisher | Epic | KGF |
|---|---|---|---|
| ISIN | GB0033195214 | Index | FTSE 100 |
| EMS | 7,500 | Prev Close | 296.70 |
| Shares in Issue (m) | 2,180.37 | Market Cap (£m) | 6,545.46 |
| PE Ratio | 11.08 | Div per Share (p) | 10.40 |
| Div Yield | 3.49 | Div Cover | 2.59 |
| EPS | 27.10 | EPS Growth (%) | 52.25 |
| PEG | 0.21 | DPS Growth (%) | 2.97 |
| ROCE | 10.13 | Net Gearing | 26.06 |
| Quick Ratio | 0.51 | Current Ratio | 1.30 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 22 Sep | Cantor Fitzgerald | Hold | 296.70 | 340.00 | 325.00 | Retains |
| 21 Sep | Numis | Hold | 296.70 | 325.00 | 325.00 | Retains |
| 21 Sep | Beaufort Securities | Hold | 296.70 | - | - | Reiterates |
| 21 Sep | Goldman Sachs | Neutral | 296.70 | 325.00 | 330.00 | Reiterates |
| 21 Sep | JP Morgan Cazenove | Underweight | 296.70 | 288.00 | 288.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 04 Jul 2017 | Karen Witts | Exercise | 77,963 @ 0.00p | £0.00 |
| 04 Jul 2017 | Karen Witts | Sale Post-Exercise | 36,780 @ 303.88p | £111,767.06 |
| 31 May 2017 | Karen Witts | Exercise | 2,857 @ 315.00p | £8,999.55 |
| 25 Apr 2017 | Karen Witts | Buy | 45 @ 338.65p | £152.39 |
| 16 Mar 2017 | Karen Witts | Buy | 44 @ 339.16p | £149.23 |
