Kingfisher (KGF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Kingfisher Historic Prices

Date Open High Low Close Volume
Jan 16, 2017 352.90 353.46 347.80 348.20 6,382,055
Jan 13, 2017 346.00 355.10 345.90 353.00 8,524,468
Jan 12, 2017 343.70 346.80 340.80 344.20 7,497,103
Jan 11, 2017 344.80 347.62 343.70 343.70 7,309,904
Jan 10, 2017 347.20 349.20 344.40 345.20 10,556,864
More Kingfisher Historic Prices >
Intraday
Historic - 1 year
Advanced Kingfisher Charts >

Kingfisher Share Information

Company Name Kingfisher Epic KGF
ISIN GB0033195214 Index FTSE 100
EMS 5,000 Prev Close 348.20
Shares in Issue (m) 2,239.69 Market Cap (£m) 7,906.09
PE Ratio 19.83 Div per Share (p) 10.10
Div Yield 2.88 Div Cover 2.55
EPS 17.80 EPS Growth (%) -26.75
PEG -0.74 DPS Growth (%) 1.00
ROCE 7.27 Net Gearing 28.66
Quick Ratio 0.54 Current Ratio 1.28

Kingfisher Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 Jan Haitong Securities Sell 348.15 270.00 270.00 Retains
03 Jan Deutsche Bank Hold 348.15 370.00 370.00 Retains
06 Dec JP Morgan Cazenove Underweight 348.15 280.00 280.00 Reiterates
23 Nov JP Morgan Cazenove Underweight 348.15 280.00 280.00 Reiterates
23 Nov Deutsche Bank Hold 348.15 - - Retains
More Kingfisher Broker Views >

Kingfisher Director Deals

Date Director Type Volume / Price Trade Value
16 Dec 2016 Karen Witts Buy 44 @ 340.20p £149.69
18 Nov 2016 Karen Witts Buy 41 @ 364.00p £149.24
28 Sep 2016 Karen Witts Exercise 19,756 @ 0.00p £0.00
28 Sep 2016 Karen Witts Sale Post-Exercise 12,652 @ 365.80p £46,281.02
19 Sep 2016 Karen Witts Buy 41 @ 364.20p £149.32
More Kingfisher Director Deals >

Kingfisher News