| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 20, 2018 | 245.50 | 246.20 | 241.40 | 242.70 | 18,558,336 |
| Sep 19, 2018 | 253.00 | 257.30 | 241.70 | 247.00 | 42,698,013 |
| Sep 18, 2018 | 266.20 | 266.90 | 262.30 | 263.60 | 11,779,818 |
| Sep 17, 2018 | 261.10 | 266.90 | 260.90 | 266.00 | 9,523,419 |
| Sep 14, 2018 | 259.50 | 264.81 | 259.50 | 262.40 | 12,922,003 |
| Name | Kingfisher | Epic | KGF |
|---|---|---|---|
| ISIN | GB0033195214 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Retail | Sector | General Retailers |
| EMS | 3,000 | Prev Close | 242.70 |
| Shares in Issue (m) | 2,131.30 | Market Cap (£m) | 5,172.65 |
| PE Ratio | 10.98 | Div per Share (p) | 10.82 |
| Div Yield | 4.46 | Div Cover | 2.04 |
| EPS | 22.10 | EPS Growth (%) | -18.45 |
| PEG | -0.60 | DPS Growth (%) | 4.04 |
| ROCE | 9.35 | Net Gearing | 32.56 |
| Quick Ratio | 0.27 | Current Ratio | 1.16 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 19 Sep | RBC Capital Markets | Sector Performer | 253.30 | 300.00 | - | Reiterates |
| 19 Sep | Credit Suisse | Outperform | 253.30 | 355.00 | - | Reiterates |
| 17 Sep | Credit Suisse | Outperform | 253.30 | 355.00 | - | Reiterates |
| 14 Sep | UBS | Sell | 253.30 | 260.00 | - | Unchanged |
| 11 Sep | Credit Suisse | Outperform | 253.30 | 425.00 | 355.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 11 May 2018 | Karen Witts | Exercise | 90,490 @ 0.00p | £0.00 |
| 11 May 2018 | Karen Witts | Sale Post-Exercise | 42,689 @ 287.60p | £122,773.56 |
| 08 May 2018 | Andy Cosslett | Buy | 46,703 @ 279.70p | £130,628.29 |
| 13 Feb 2018 | Veronique Laury | Buy | 3,700 @ 350.00p | £12,950.00 |
| 26 Oct 2017 | Veronique Laury | Exercise | 8,367 @ 0.00p | £0.00 |
