331.00p+8.10 (+2.51%)03 Dec 2021, 18:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price330.60pHigh Price331.50p
Ask Price330.70pLow Price325.30p
Open Price325.80pSpread0.03%
Prev Close322.90pVolume6,671,055

Kingfisher PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 3, 2021325.80331.50325.30331.006,671,055
Dec 2, 2021319.70326.10319.70322.905,332,696
Dec 1, 2021318.90326.40318.40322.9010,217,720
Nov 30, 2021322.30324.90316.80316.8013,608,965
Nov 29, 2021327.70328.50324.70326.005,849,318
More Kingfisher PLC Historic Prices >

Kingfisher PLC Information

NameKingfisher PLCEpicKGF
ISINGB0033195214CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryHome Improvement RetailSectorConsumer Cyclical
EMS5,000Prev Close322.90p
Shares in Issue2.08 bnMarket Cap£6.91 bn
PE Ratio8.467401Div per Share£0.08
Div Yield3.64Div Cover3.1758
EPS£0.26EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.066909Quick Ratio0.517463
Current Ratio1.291422

Kingfisher PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/11/19BUYAndrew CosslettCH73,643 @ £2.04£149,996.00
26/11/19BUYMark SeligmanRES10,000 @ £2.02£20,177.00
04/11/19BUYThierry GarnierCEO60,000 @ £2.13£127,620.00
04/11/19BUYBernard BotFD50,000 @ £2.08£104,000.00
23/04/19BUYJeffrey CarrNED10,000 @ £2.61£26,100.00
More Kingfisher PLC Director Deals >

Kingfisher PLC News