Shares Magazine
275.20p-2.30 (-0.83 %)25 Nov 2020, 14:04
Share Price
Set up a new alert »| Bid Price | 275.20p | High Price | 277.70p |
|---|---|---|---|
| Ask Price | 275.30p | Low Price | 271.60p |
| Open Price | 277.20p | Spread | 0.04% |
| Prev Close | 277.50p | Volume | 2,466,442 |
Kingfisher PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 24, 2020 | 279.90 | 282.00 | 274.90 | 277.50 | 10,251,269 |
| Nov 23, 2020 | 283.10 | 284.70 | 277.40 | 278.80 | 14,808,402 |
| Nov 20, 2020 | 293.00 | 294.00 | 283.00 | 283.00 | 9,206,857 |
| Nov 19, 2020 | 291.90 | 295.70 | 281.90 | 291.30 | 16,320,102 |
| Nov 18, 2020 | 288.40 | 304.40 | 288.10 | 299.30 | 13,612,240 |
Kingfisher PLC Information
| Name | Kingfisher PLC | Epic | KGF |
|---|---|---|---|
| ISIN | GB0033195214 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Home Improvement Retail | Sector | Consumer Cyclical |
| EMS | 7,500 | Prev Close | 277.50p |
| Shares in Issue (m) | 2.11 bn | Market Cap | £5.80 bn |
| PE Ratio | 38.167939 | Div per Share | £0.00 |
| Div Yield | 1.14 | Div Cover | n/a |
| EPS | £0.15 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0 |
| ROCE | 0.042561 | Quick Ratio | 0.533367 |
| Current Ratio | 1.200458 | ||
Kingfisher PLC Director Deals
| Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
|---|
Kingfisher PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Genus PLC | 4,211.56 | 7.44 |
| Melrose Industries PLC | 170.13 | 4.28 |
| Unilever PLC | 4,522.00 | 4.19 |
| Avast PLC | 499.56 | 4.07 |
| Centrica PLC | 46.94 | 3.53 |
| Gvc Holdings PLC | 1,030.00 | 3.31 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Aveva Group PLC | 3,269.00 | -20.58 |
| Future PLC | 1,704.00 | -13.15 |
| Capita PLC | 46.35 | -8.33 |
| Network International Holdings PLC | 282.51 | -5.77 |
| Tui AG | 515.80 | -5.63 |
| Greencore Group PLC | 117.43 | -5.30 |
