Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Kingfisher Historic Prices

Date Open High Low Close Volume
May 29, 2020 191.40 199.20 188.15 194.20 19,987,614
May 28, 2020 196.15 199.60 190.716 194.15 12,265,132
May 27, 2020 190.90 195.50 186.65 195.00 11,544,522
May 26, 2020 180.00 191.40 178.895 190.45 10,270,663
May 25, 2020 175.00 0.00 0.00 175.60 0
More Kingfisher Historic Prices >
Intraday
Historic - 1 year
Advanced Kingfisher Charts >

Kingfisher Information

Name Kingfisher Epic KGF
ISIN GB0033195214 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Consumer Services Sector Home Improvement Retailers
EMS 7,500 Prev Close 194.20
Shares in Issue (m) 2,110.13 Market Cap (£m) 4,096.81
PE Ratio 18.85 Div per Share (p) 10.82
Div Yield 5.57 Div Cover 0.95
EPS 10.30 EPS Growth (%) -53.39
PEG -0.35 DPS Growth (%) 0.00
ROCE 4.37 Net Gearing 31.14
Quick Ratio 0.30 Current Ratio 1.28

Kingfisher Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 May RBC Capital Markets Underperform 201.40 150.00 165.00 Reiterates
18 May Jefferies International Buy 201.40 310.00 240.00 Reiterates
14 May HSBC Hold 201.40 150.00 180.00 Upgrades
14 May Morgan Stanley Overweight 201.40 230.00 - Reiterates
13 May Goldman Sachs Neutral 201.40 150.00 170.00 Reiterates
More Kingfisher Broker Views >

Kingfisher Director Deals

Date Director Type Volume / Price Trade Value
26 Nov 2019 Mark Seligman Buy 10,000 @ 201.77p £20,177.00
26 Nov 2019 Andy Cosslett Buy 73,643 @ 203.68p £149,996.06
04 Nov 2019 Thierry Garnier Buy 60,000 @ 212.7p £127,620.00
04 Nov 2019 Bernard Bot Buy 50,000 @ 208.00p £104,000.00
23 Apr 2019 Jeff Carr Buy 10,000 @ 261.00p £26,100.00
More Kingfisher Director Deals >

Kingfisher News