Kingfisher (KGF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Kingfisher Historic Prices

Date Open High Low Close Volume
Feb 22, 2017 326.00 327.70 323.60 326.40 8,243,601
Feb 21, 2017 327.70 330.00 325.50 326.50 5,116,362
Feb 20, 2017 328.20 328.70 325.30 326.50 5,285,544
Feb 17, 2017 328.50 330.80 325.30 327.10 7,555,548
Feb 16, 2017 328.10 330.50 326.97 328.70 3,943,730
More Kingfisher Historic Prices >
Intraday
Historic - 1 year
Advanced Kingfisher Charts >

Kingfisher Share Information

Company Name Kingfisher Epic KGF
ISIN GB0033195214 Index FTSE 100
EMS 5,000 Prev Close 326.40
Shares in Issue (m) 2,239.91 Market Cap (£m) 7,313.31
PE Ratio 18.34 Div per Share (p) 10.10
Div Yield 3.12 Div Cover 2.55
EPS 17.80 EPS Growth (%) -26.75
PEG -0.69 DPS Growth (%) 1.00
ROCE 7.27 Net Gearing 28.66
Quick Ratio 0.54 Current Ratio 1.28

Kingfisher Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 Feb Jefferies International Hold 320.95 335.00 325.00 Reiterates
03 Feb Haitong Securities Sell 320.95 270.00 270.00 Retains
03 Jan Haitong Securities Sell 320.95 270.00 270.00 Retains
03 Jan Deutsche Bank Hold 320.95 370.00 370.00 Retains
06 Dec JP Morgan Cazenove Underweight 320.95 280.00 280.00 Reiterates
More Kingfisher Broker Views >

Kingfisher Director Deals

Date Director Type Volume / Price Trade Value
16 Feb 2017 Karen Witts Buy 46 @ 330.99p £152.25
16 Dec 2016 Karen Witts Buy 44 @ 340.20p £149.69
18 Nov 2016 Karen Witts Buy 41 @ 364.00p £149.24
28 Sep 2016 Karen Witts Exercise 19,756 @ 0.00p £0.00
28 Sep 2016 Karen Witts Sale Post-Exercise 12,652 @ 365.80p £46,281.02
More Kingfisher Director Deals >

Kingfisher News