| Bid Price | 283.30p | High Price | 284.80p |
|---|
| Ask Price | 283.50p | Low Price | 280.90p |
|---|
| Open Price | 282.70p | Spread | 0.07% |
|---|
| Prev Close | 284.20p | Volume | 10,262,632 |
|---|
Kingfisher PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 7, 2025 | 285.80 | 286.90 | 283.60 | 284.20 | 2,475,744 |
| Jul 4, 2025 | 287.30 | 291.30 | 286.50 | 286.60 | 2,760,436 |
| Jul 3, 2025 | 287.70 | 292.20 | 287.70 | 291.50 | 5,413,355 |
| Jul 2, 2025 | 292.30 | 297.90 | 284.70 | 287.10 | 7,414,892 |
| Jul 1, 2025 | 290.30 | 292.40 | 285.10 | 292.00 | 5,359,509 |
Kingfisher PLC Information
| Name | Kingfisher PLC | Index | FTSE 100 |
|---|
| ISIN | GB0033195214 | Epic | KGF |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Home Improvement Retail | Sector | Consumer Cyclical |
|---|
| EMS | 7,500 | Trading Status | Closed |
|---|
| Shares in Issue | 1.75 bn | Prev Close | 284.20p |
|---|
| PE Ratio | 28.707071 | Market Cap | £4.95 bn |
|---|
| Div Yield | 4.36 | Div per Share | £0.04 |
|---|
| EPS | -£0.03 | Div Cover | NaN |
|---|
| PEG | 1.2176 | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.00164 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.249744 | Quick Ratio | 0.169457 |
|---|
Kingfisher PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 02/07/25 | DRIP | Thierry Garnier | CEO | 11,376 @ £2.91 | £33,081.00 |
| 02/06/25 | BUY | William Lennie | NED | 50,000 @ £2.77 | £138,500.00 |
| 12/12/24 | TOUT | Claudia Arney | NED | 27,762 @ £0.00 | £0.00 |
| 12/12/24 | TIN | Claudia Arney | NED | 27,762 @ £0.00 | £0.00 |
| 19/11/24 | DRIP | Thierry Garnier | CEO | 4,942 @ £2.92 | £14,430.00 |
| 26/09/24 | SELL | Thierry Garnier | CEO | 382,415 @ £3.24 | £1,237,314.00 |
| 26/09/24 | EXR | Thierry Garnier | CEO | 1,447,573 @ £0.00 | £0.00 |
| 26/09/24 | SEXR | Thierry Garnier | CEO | 682,743 @ £3.26 | £2,225,341.00 |
| 06/07/23 | BUY | William Lennie | NED | 70,000 @ £2.28 | £159,444.00 |
| 08/06/22 | BUY | Catherine Bradley | NED | 10,000 @ £2.62 | £26,170.00 |
Kingfisher PLC News
