282.80p-1.40 (-0.49%)08 Jul 2025, 17:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price283.30pHigh Price284.80p
Ask Price283.50pLow Price280.90p
Open Price282.70pSpread0.07%
Prev Close284.20pVolume10,262,632

Kingfisher PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 7, 2025285.80286.90283.60284.202,475,744
Jul 4, 2025287.30291.30286.50286.602,760,436
Jul 3, 2025287.70292.20287.70291.505,413,355
Jul 2, 2025292.30297.90284.70287.107,414,892
Jul 1, 2025290.30292.40285.10292.005,359,509
More Kingfisher PLC Historic Prices >

Kingfisher PLC Information

NameKingfisher PLCIndexFTSE 100
ISINGB0033195214EpicKGF
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryHome Improvement RetailSectorConsumer Cyclical
EMS7,500Trading StatusClosed
Shares in Issue1.75 bnPrev Close284.20p
PE Ratio28.707071Market Cap£4.95 bn
Div Yield4.36Div per Share£0.04
EPS-£0.03Div CoverNaN
PEG1.2176EPS Growth (%)0.00
ROCE-0.00164DPS Growth (%)0
Current Ratio1.249744Quick Ratio0.169457

Kingfisher PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
02/07/25DRIPThierry GarnierCEO11,376 @ £2.91£33,081.00
02/06/25BUYWilliam LennieNED50,000 @ £2.77£138,500.00
12/12/24TOUTClaudia ArneyNED27,762 @ £0.00£0.00
12/12/24TINClaudia ArneyNED27,762 @ £0.00£0.00
19/11/24DRIPThierry GarnierCEO4,942 @ £2.92£14,430.00
26/09/24SELLThierry GarnierCEO382,415 @ £3.24£1,237,314.00
26/09/24EXRThierry GarnierCEO1,447,573 @ £0.00£0.00
26/09/24SEXRThierry GarnierCEO682,743 @ £3.26£2,225,341.00
06/07/23BUYWilliam LennieNED70,000 @ £2.28£159,444.00
08/06/22BUYCatherine BradleyNED10,000 @ £2.62£26,170.00
More Kingfisher PLC Director Deals >

Kingfisher PLC News