| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 18, 2019 | 221.50 | 230.20 | 221.50 | 226.80 | 6,662,287 |
| Jan 17, 2019 | 222.60 | 225.50 | 221.00 | 224.90 | 4,655,488 |
| Jan 16, 2019 | 220.00 | 228.00 | 220.00 | 225.10 | 5,427,814 |
| Jan 15, 2019 | 224.20 | 226.80 | 219.00 | 221.30 | 8,732,035 |
| Jan 14, 2019 | 223.80 | 226.20 | 221.70 | 224.00 | 5,586,707 |
| Name | Kingfisher | Epic | KGF |
|---|---|---|---|
| ISIN | GB0033195214 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Retail | Sector | General Retailers |
| EMS | 3,000 | Prev Close | 226.80 |
| Shares in Issue (m) | 2,110.11 | Market Cap (£m) | 4,749.87 |
| PE Ratio | 10.19 | Div per Share (p) | 10.82 |
| Div Yield | 4.81 | Div Cover | 2.04 |
| EPS | 22.10 | EPS Growth (%) | -18.45 |
| PEG | -0.55 | DPS Growth (%) | 4.04 |
| ROCE | 9.35 | Net Gearing | 32.56 |
| Quick Ratio | 0.27 | Current Ratio | 1.16 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 10 Jan | HSBC | Hold | 226.80 | 240.00 | - | Downgrades |
| 28 Nov | UBS | Sell | 226.80 | 260.00 | 225.00 | Unchanged |
| 23 Nov | JP Morgan Cazenove | Underweight | 226.80 | 240.00 | 220.00 | Reiterates |
| 12 Nov | Credit Suisse | Outperform | 226.80 | 355.00 | - | Reiterates |
| 22 Oct | Credit Suisse | Outperform | 226.80 | 355.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 06 Dec 2018 | Karen Witts | Exercise | 63,108 @ 0.00p | £0.00 |
| 06 Dec 2018 | Karen Witts | Sale Post-Exercise | 29,780 @ 239.55p | £71,337.99 |
| 06 Dec 2018 | Claudio Arney | Buy | 27,460 @ 238.00p | £65,354.80 |
| 11 May 2018 | Karen Witts | Exercise | 90,490 @ 0.00p | £0.00 |
| 11 May 2018 | Karen Witts | Sale Post-Exercise | 42,689 @ 287.60p | £122,773.56 |
