Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Kingfisher Historic Prices

Date Open High Low Close Volume
Aug 21, 2019 187.40 193.20 186.15 190.80 13,726,783
Aug 20, 2019 194.60 195.05 186.70 188.00 11,577,815
Aug 19, 2019 193.75 195.80 193.65 194.20 14,571,897
Aug 16, 2019 192.85 193.95 189.25 193.40 21,843,805
Aug 15, 2019 198.55 198.55 191.50 191.85 9,706,151
More Kingfisher Historic Prices >
Intraday
Historic - 1 year
Advanced Kingfisher Charts >

Kingfisher Information

Name Kingfisher Epic KGF
ISIN GB0033195214 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Regular Trading
Industry Consumer Services Sector Home Improvement Retailers
EMS 7,500 Prev Close 190.80
Shares in Issue (m) 2,110.13 Market Cap (£m) 4,026.12
PE Ratio 18.52 Div per Share (p) 10.82
Div Yield 5.67 Div Cover 0.95
EPS 10.30 EPS Growth (%) -53.39
PEG -0.35 DPS Growth (%) 0.00
ROCE 4.37 Net Gearing 31.14
Quick Ratio 0.30 Current Ratio 1.28

Kingfisher Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 Aug JP Morgan Cazenove Underweight 192.38 200.00 190.00 Reiterates
25 Jun Credit Suisse Neutral 192.38 240.00 220.00 Reiterates
20 May RBC Capital Markets Underperform 192.38 220.00 215.00 Reiterates
16 May JP Morgan Cazenove Underweight 192.38 200.00 - Reiterates
16 May UBS Sell 192.38 205.00 - Unchanged
More Kingfisher Broker Views >

Kingfisher Director Deals

Date Director Type Volume / Price Trade Value
23 Apr 2019 Jeff Carr Buy 10,000 @ 261.00p £26,100.00
22 Mar 2019 Andy Cosslett Buy 70,718 @ 226.00p £159,822.68
22 Mar 2019 Sophie Gasperment Buy 10,000 @ 226.80p £22,680.00
06 Dec 2018 Karen Witts Exercise 63,108 @ 0.00p £0.00
06 Dec 2018 Karen Witts Sale Post-Exercise 29,780 @ 239.55p £71,337.99
More Kingfisher Director Deals >

Kingfisher News