| Bid Price | 330.60p | High Price | 331.50p |
|---|
| Ask Price | 330.70p | Low Price | 325.30p |
|---|
| Open Price | 325.80p | Spread | 0.03% |
|---|
| Prev Close | 322.90p | Volume | 6,671,055 |
|---|
Kingfisher PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 3, 2021 | 325.80 | 331.50 | 325.30 | 331.00 | 6,671,055 |
| Dec 2, 2021 | 319.70 | 326.10 | 319.70 | 322.90 | 5,332,696 |
| Dec 1, 2021 | 318.90 | 326.40 | 318.40 | 322.90 | 10,217,720 |
| Nov 30, 2021 | 322.30 | 324.90 | 316.80 | 316.80 | 13,608,965 |
| Nov 29, 2021 | 327.70 | 328.50 | 324.70 | 326.00 | 5,849,318 |
Kingfisher PLC Information
| Name | Kingfisher PLC | Epic | KGF |
|---|
| ISIN | GB0033195214 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | SET1 |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Home Improvement Retail | Sector | Consumer Cyclical |
|---|
| EMS | 5,000 | Prev Close | 322.90p |
|---|
| Shares in Issue | 2.08 bn | Market Cap | £6.91 bn |
|---|
| PE Ratio | 8.467401 | Div per Share | £0.08 |
|---|
| Div Yield | 3.64 | Div Cover | 3.1758 |
|---|
| EPS | £0.26 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | 0.066909 | Quick Ratio | 0.517463 |
|---|
| Current Ratio | 1.291422 |
|---|
Kingfisher PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 26/11/19 | BUY | Andrew Cosslett | CH | 73,643 @ £2.04 | £149,996.00 |
| 26/11/19 | BUY | Mark Seligman | RES | 10,000 @ £2.02 | £20,177.00 |
| 04/11/19 | BUY | Thierry Garnier | CEO | 60,000 @ £2.13 | £127,620.00 |
| 04/11/19 | BUY | Bernard Bot | FD | 50,000 @ £2.08 | £104,000.00 |
| 23/04/19 | BUY | Jeffrey Carr | NED | 10,000 @ £2.61 | £26,100.00 |
Kingfisher PLC News
