225.50p-1.40 (-0.62%)18 Mar 2024, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price225.20pHigh Price227.80p
Ask Price225.30pLow Price224.90p
Open Price227.80pSpread0.04%
Prev Close226.90pVolume4,475,532

Kingfisher PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 2024227.80227.80224.90225.504,475,532
Mar 15, 2024225.00229.20225.00226.9011,274,637
Mar 14, 2024228.20229.50224.90225.904,324,747
Mar 13, 2024230.50230.50224.90227.504,976,174
Mar 12, 2024228.70230.10227.30229.004,990,813
More Kingfisher PLC Historic Prices >

Kingfisher PLC Information

NameKingfisher PLCIndexFTSE 100
ISINGB0033195214EpicKGF
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryHome Improvement RetailSectorConsumer Cyclical
EMS10,000Trading StatusClosed
Shares in Issue1.87 bnPrev Close226.90p
PE Ratio13.04023Market Cap£4.23 bn
Div Yield5.46Div per Share£0.09
EPS£0.12Div Cover1.4186
PEG53.6547EPS Growth (%)0.00
ROCE0.029922DPS Growth (%)0.0290
Current Ratio1.261261Quick Ratio0.23713

Kingfisher PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
06/07/23BUYWilliam LennieNED70,000 @ £2.28£159,444.00
08/06/22BUYCatherine BradleyNED10,000 @ £2.62£26,170.00
12/04/22BUYJeffrey CarrNED200,000 @ £2.60£519,400.00
26/11/19BUYAndrew CosslettCH73,643 @ £2.04£149,996.00
26/11/19BUYMark SeligmanRES10,000 @ £2.02£20,177.00
More Kingfisher PLC Director Deals >

Kingfisher PLC News