275.20p-2.30 (-0.83 %)25 Nov 2020, 14:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price275.20pHigh Price277.70p
Ask Price275.30pLow Price271.60p
Open Price277.20pSpread0.04%
Prev Close277.50pVolume2,466,442

Kingfisher PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 24, 2020279.90282.00274.90277.5010,251,269
Nov 23, 2020283.10284.70277.40278.8014,808,402
Nov 20, 2020293.00294.00283.00283.009,206,857
Nov 19, 2020291.90295.70281.90291.3016,320,102
Nov 18, 2020288.40304.40288.10299.3013,612,240
More Kingfisher PLC Historic Prices >

Kingfisher PLC Information

NameKingfisher PLCEpicKGF
ISINGB0033195214CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusRegular Trading
IndustryHome Improvement RetailSectorConsumer Cyclical
EMS7,500Prev Close277.50p
Shares in Issue (m)2.11 bnMarket Cap£5.80 bn
PE Ratio38.167939Div per Share£0.00
Div Yield1.14Div Covern/a
EPS£0.15EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.042561Quick Ratio0.533367
Current Ratio1.200458

Kingfisher PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Kingfisher PLC Director Deals >

Kingfisher PLC News