Bid Price | 225.20p | High Price | 227.80p |
---|
Ask Price | 225.30p | Low Price | 224.90p |
---|
Open Price | 227.80p | Spread | 0.04% |
---|
Prev Close | 226.90p | Volume | 4,475,532 |
---|
Kingfisher PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 18, 2024 | 227.80 | 227.80 | 224.90 | 225.50 | 4,475,532 |
Mar 15, 2024 | 225.00 | 229.20 | 225.00 | 226.90 | 11,274,637 |
Mar 14, 2024 | 228.20 | 229.50 | 224.90 | 225.90 | 4,324,747 |
Mar 13, 2024 | 230.50 | 230.50 | 224.90 | 227.50 | 4,976,174 |
Mar 12, 2024 | 228.70 | 230.10 | 227.30 | 229.00 | 4,990,813 |
More Kingfisher PLC Historic Prices >Kingfisher PLC Information
Name | Kingfisher PLC | Index | FTSE 100 |
---|
ISIN | GB0033195214 | Epic | KGF |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SET1 |
---|
Industry | Home Improvement Retail | Sector | Consumer Cyclical |
---|
EMS | 10,000 | Trading Status | Closed |
---|
Shares in Issue | 1.87 bn | Prev Close | 226.90p |
---|
PE Ratio | 13.04023 | Market Cap | £4.23 bn |
---|
Div Yield | 5.46 | Div per Share | £0.09 |
---|
EPS | £0.12 | Div Cover | 1.4186 |
---|
PEG | 53.6547 | EPS Growth (%) | 0.00 |
---|
ROCE | 0.029922 | DPS Growth (%) | 0.0290 |
---|
Current Ratio | 1.261261 | Quick Ratio | 0.23713 |
---|
Kingfisher PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
06/07/23 | BUY | William Lennie | NED | 70,000 @ £2.28 | £159,444.00 |
08/06/22 | BUY | Catherine Bradley | NED | 10,000 @ £2.62 | £26,170.00 |
12/04/22 | BUY | Jeffrey Carr | NED | 200,000 @ £2.60 | £519,400.00 |
26/11/19 | BUY | Andrew Cosslett | CH | 73,643 @ £2.04 | £149,996.00 |
26/11/19 | BUY | Mark Seligman | RES | 10,000 @ £2.02 | £20,177.00 |
More Kingfisher PLC Director Deals >Kingfisher PLC News