266.30p-0.10 (-0.04%)24 Feb 2021, 18:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price267.20pHigh Price271.14p
Ask Price267.40pLow Price263.30p
Open Price263.60pSpread0.07%
Prev Close266.40pVolume7,430,443

Kingfisher PLC Historic Prices

DateOpenHighLowCloseVolume
Feb 23, 2021270.50270.50259.50266.408,080,233
Feb 22, 2021272.30273.70266.80269.1013,615,322
Feb 19, 2021278.70279.40273.40276.209,749,295
Feb 18, 2021275.40280.70275.40277.605,827,272
More Kingfisher PLC Historic Prices >

Kingfisher PLC Information

NameKingfisher PLCEpicKGF
ISINGB0033195214CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryHome Improvement RetailSectorConsumer Cyclical
EMS7,500Prev Close266.40p
Shares in Issue (m)2.11 bnMarket Cap£5.62 bn
PE Ratio36.900369Div per Share£0.00
Div Yield1.14Div Covern/a
EPS£0.15EPS Growth (%)n/a
PEG4.8652DPS Growth (%)0
ROCE0.042561Quick Ratio0.533367
Current Ratio1.200458

Kingfisher PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Kingfisher PLC Director Deals >

Kingfisher PLC News