| Bid Price | 303.30p | High Price | 305.80p |
|---|
| Ask Price | 303.50p | Low Price | 302.60p |
|---|
| Open Price | 305.20p | Spread | 0.07% |
|---|
| Prev Close | 304.30p | Volume | 4,667,643 |
|---|
Kingfisher PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 12, 2025 | 305.20 | 305.80 | 302.60 | 302.90 | 4,667,643 |
| Dec 11, 2025 | 302.70 | 304.60 | 300.10 | 304.30 | 3,130,590 |
| Dec 10, 2025 | 297.90 | 304.40 | 297.50 | 302.30 | 10,748,721 |
| Dec 9, 2025 | 306.20 | 309.50 | 305.90 | 305.90 | 3,766,708 |
| Dec 8, 2025 | 311.00 | 315.70 | 306.80 | 307.10 | 3,313,215 |
Kingfisher PLC Information
| Name | Kingfisher PLC | Index | FTSE 100 |
|---|
| ISIN | GB0033195214 | Epic | KGF |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Home Improvement Retail | Sector | Consumer Cyclical |
|---|
| EMS | 7,500 | Trading Status | Closed |
|---|
| Shares in Issue | 1.70 bn | Prev Close | 304.30p |
|---|
| PE Ratio | 28.847619 | Market Cap | £5.16 bn |
|---|
| Div Yield | 4.09 | Div per Share | £0.09 |
|---|
| EPS | £0.13 | Div Cover | 1.5349 |
|---|
| PEG | 0.561 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.034764 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.275214 | Quick Ratio | 0.324984 |
|---|
Kingfisher PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 18/11/25 | BUY | Thierry Garnier | CEO | 5,005 @ £3.01 | £15,047.00 |
| 02/07/25 | DRIP | Thierry Garnier | CEO | 11,376 @ £2.91 | £33,081.00 |
| 02/06/25 | BUY | William Lennie | NED | 50,000 @ £2.77 | £138,500.00 |
| 12/12/24 | TOUT | Claudia Arney | NED | 27,762 @ £0.00 | £0.00 |
| 12/12/24 | TIN | Claudia Arney | NED | 27,762 @ £0.00 | £0.00 |
| 19/11/24 | DRIP | Thierry Garnier | CEO | 4,942 @ £2.92 | £14,430.00 |
| 26/09/24 | SELL | Thierry Garnier | CEO | 382,415 @ £3.24 | £1,237,314.00 |
| 26/09/24 | EXR | Thierry Garnier | CEO | 1,447,573 @ £0.00 | £0.00 |
| 26/09/24 | SEXR | Thierry Garnier | CEO | 682,743 @ £3.26 | £2,225,341.00 |
| 06/07/23 | BUY | William Lennie | NED | 70,000 @ £2.28 | £159,444.00 |
Kingfisher PLC News
