Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Kingfisher Historic Prices

Date Open High Low Close Volume
Sep 20, 2018 245.50 246.20 241.40 242.70 18,558,336
Sep 19, 2018 253.00 257.30 241.70 247.00 42,698,013
Sep 18, 2018 266.20 266.90 262.30 263.60 11,779,818
Sep 17, 2018 261.10 266.90 260.90 266.00 9,523,419
Sep 14, 2018 259.50 264.81 259.50 262.40 12,922,003
More Kingfisher Historic Prices >
Intraday
Historic - 1 year
Advanced Kingfisher Charts >

Kingfisher Information

Name Kingfisher Epic KGF
ISIN GB0033195214 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Regular Trading
Industry Retail Sector General Retailers
EMS 3,000 Prev Close 242.70
Shares in Issue (m) 2,131.30 Market Cap (£m) 5,172.65
PE Ratio 10.98 Div per Share (p) 10.82
Div Yield 4.46 Div Cover 2.04
EPS 22.10 EPS Growth (%) -18.45
PEG -0.60 DPS Growth (%) 4.04
ROCE 9.35 Net Gearing 32.56
Quick Ratio 0.27 Current Ratio 1.16

Kingfisher Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Sep RBC Capital Markets Sector Performer 253.30 300.00 - Reiterates
19 Sep Credit Suisse Outperform 253.30 355.00 - Reiterates
17 Sep Credit Suisse Outperform 253.30 355.00 - Reiterates
14 Sep UBS Sell 253.30 260.00 - Unchanged
11 Sep Credit Suisse Outperform 253.30 425.00 355.00 Reiterates
More Kingfisher Broker Views >

Kingfisher Director Deals

Date Director Type Volume / Price Trade Value
11 May 2018 Karen Witts Exercise 90,490 @ 0.00p £0.00
11 May 2018 Karen Witts Sale Post-Exercise 42,689 @ 287.60p £122,773.56
08 May 2018 Andy Cosslett Buy 46,703 @ 279.70p £130,628.29
13 Feb 2018 Veronique Laury Buy 3,700 @ 350.00p £12,950.00
26 Oct 2017 Veronique Laury Exercise 8,367 @ 0.00p £0.00
More Kingfisher Director Deals >

Kingfisher News