Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Kingfisher Historic Prices

Date Open High Low Close Volume
Mar 19, 2019 243.80 245.70 243.10 245.30 7,430,628
Mar 18, 2019 240.70 244.50 240.70 243.90 6,846,029
Mar 15, 2019 239.00 244.10 237.90 241.20 17,095,220
Mar 14, 2019 235.50 240.52 233.70 239.00 8,255,332
Mar 13, 2019 231.60 236.00 227.40 233.80 8,775,361
More Kingfisher Historic Prices >
Intraday
Historic - 1 year
Advanced Kingfisher Charts >

Kingfisher Information

Name Kingfisher Epic KGF
ISIN GB0033195214 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Regular Trading
Industry Retail Sector General Retailers
EMS 3,000 Prev Close 245.30
Shares in Issue (m) 2,110.11 Market Cap (£m) 5,146.57
PE Ratio 11.04 Div per Share (p) 10.82
Div Yield 4.44 Div Cover 2.04
EPS 22.10 EPS Growth (%) -18.45
PEG -0.60 DPS Growth (%) 4.04
ROCE 9.35 Net Gearing 32.56
Quick Ratio 0.27 Current Ratio 1.16

Kingfisher Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Mar UBS Sell 239.65 205.00 - Unchanged
19 Feb Credit Suisse Outperform 239.65 315.00 280.00 Reiterates
05 Feb Goldman Sachs Neutral 239.65 270.00 260.00 Downgrades
01 Feb UBS Sell 239.65 225.00 205.00 Unchanged
25 Jan JP Morgan Cazenove Underweight 239.65 220.00 200.00 Reiterates
More Kingfisher Broker Views >

Kingfisher Director Deals

Date Director Type Volume / Price Trade Value
06 Dec 2018 Karen Witts Exercise 63,108 @ 0.00p £0.00
06 Dec 2018 Karen Witts Sale Post-Exercise 29,780 @ 239.55p £71,337.99
06 Dec 2018 Claudio Arney Buy 27,460 @ 238.00p £65,354.80
11 May 2018 Karen Witts Exercise 90,490 @ 0.00p £0.00
11 May 2018 Karen Witts Sale Post-Exercise 42,689 @ 287.60p £122,773.56
More Kingfisher Director Deals >

Kingfisher News