| Bid Price | 362.90p | High Price | 364.60p |
|---|
| Ask Price | 363.20p | Low Price | 360.70p |
|---|
| Open Price | 364.00p | Spread | 0.08% |
|---|
| Prev Close | 362.20p | Volume | 5,257,402 |
|---|
Kingfisher PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 7, 2021 | 364.00 | 364.60 | 360.70 | 363.50 | 5,257,402 |
| May 6, 2021 | 367.50 | 368.40 | 360.00 | 362.20 | 10,977,055 |
| May 5, 2021 | 359.30 | 368.00 | 356.90 | 367.70 | 6,231,610 |
| May 4, 2021 | 360.50 | 361.40 | 355.50 | 357.00 | 7,967,985 |
Kingfisher PLC Information
| Name | Kingfisher PLC | Epic | KGF |
|---|
| ISIN | GB0033195214 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | SET1 |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Home Improvement Retail | Sector | Consumer Cyclical |
|---|
| EMS | 7,500 | Prev Close | 362.20p |
|---|
| Shares in Issue | 2.11 bn | Market Cap | £7.67 bn |
|---|
| PE Ratio | 13.175231 | Div per Share | £0.00 |
|---|
| Div Yield | 1.14 | Div Cover | n/a |
|---|
| EPS | £0.13 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | 0.035139 | Quick Ratio | 0.414389 |
|---|
| Current Ratio | 1.243167 |
|---|
Kingfisher PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 26/11/19 | BUY | Andrew Cosslett | CH | 73,643 @ £2.04 | £149,996.00 |
| 26/11/19 | BUY | Mark Seligman | RES | 10,000 @ £2.02 | £20,177.00 |
| 04/11/19 | BUY | Thierry Garnier | CEO | 60,000 @ £2.13 | £127,620.00 |
| 04/11/19 | BUY | Bernard Bot | FD | 50,000 @ £2.08 | £104,000.00 |
| 23/04/19 | BUY | Jeffrey Carr | NED | 10,000 @ £2.61 | £26,100.00 |
Kingfisher PLC News
