| Bid Price | 374.90p | High Price | 376.30p |
|---|
| Ask Price | 375.00p | Low Price | 370.20p |
|---|
| Open Price | 375.60p | Spread | 0.03% |
|---|
| Prev Close | 374.60p | Volume | 4,041,990 |
|---|
Kingfisher PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 23, 2021 | 375.60 | 376.30 | 370.20 | 375.20 | 4,041,990 |
| Jul 22, 2021 | 371.30 | 376.00 | 369.60 | 374.60 | 4,010,242 |
| Jul 21, 2021 | 363.10 | 374.00 | 362.80 | 371.10 | 9,239,629 |
| Jul 20, 2021 | 359.10 | 362.50 | 356.90 | 361.10 | 6,726,755 |
| Jul 19, 2021 | 363.80 | 364.70 | 352.40 | 356.70 | 4,887,740 |
Kingfisher PLC Information
| Name | Kingfisher PLC | Epic | KGF |
|---|
| ISIN | GB0033195214 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | SET1 |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Home Improvement Retail | Sector | Consumer Cyclical |
|---|
| EMS | 5,000 | Prev Close | 374.60p |
|---|
| Shares in Issue | 2.11 bn | Market Cap | £7.92 bn |
|---|
| PE Ratio | 13.297872 | Div per Share | £0.00 |
|---|
| Div Yield | 2.22 | Div Cover | n/a |
|---|
| EPS | £0.13 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | 0.035139 | Quick Ratio | 0.414389 |
|---|
| Current Ratio | 1.243167 |
|---|
Kingfisher PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 26/11/19 | BUY | Andrew Cosslett | CH | 73,643 @ £2.04 | £149,996.00 |
| 26/11/19 | BUY | Mark Seligman | RES | 10,000 @ £2.02 | £20,177.00 |
| 04/11/19 | BUY | Thierry Garnier | CEO | 60,000 @ £2.13 | £127,620.00 |
| 04/11/19 | BUY | Bernard Bot | FD | 50,000 @ £2.08 | £104,000.00 |
| 23/04/19 | BUY | Jeffrey Carr | NED | 10,000 @ £2.61 | £26,100.00 |
Kingfisher PLC News
