Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Kingfisher Historic Prices

Date Open High Low Close Volume
Jun 15, 2018 313.70 314.80 308.00 308.30 17,822,495
Jun 14, 2018 306.80 317.00 306.80 314.50 12,217,200
Jun 13, 2018 312.20 313.00 308.40 309.40 6,340,768
Jun 12, 2018 305.90 312.80 305.82 312.80 12,175,617
Jun 11, 2018 302.10 305.00 302.00 304.70 7,731,189
More Kingfisher Historic Prices >
Intraday
Historic - 1 year
Advanced Kingfisher Charts >

Kingfisher Share Information

Company Name Kingfisher Epic KGF
ISIN GB0033195214 Currency GBX
EMS 3,000 Prev Close 308.30
Shares in Issue (m) 2,141.40 Market Cap (£m) 6,734.72
PE Ratio 14.23 Div per Share (p) 10.82
Div Yield 3.44 Div Cover 2.04
EPS 22.10 EPS Growth (%) -18.45
PEG -0.77 DPS Growth (%) 4.04
ROCE 9.35 Net Gearing 32.56
Quick Ratio 0.27 Current Ratio 1.16

Kingfisher Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 May Deutsche Bank Hold 308.30 - - Retains
30 Apr JP Morgan Cazenove Underweight 308.30 275.00 302.00 Reiterates
23 Apr HSBC Buy 308.30 380.00 365.00 Reiterates
28 Mar Morgan Stanley Overweight 308.30 - - Retains
26 Mar RBC Capital Markets Sector Performer 308.30 350.00 325.00 Reiterates
More Kingfisher Broker Views >

Kingfisher Director Deals

Date Director Type Volume / Price Trade Value
11 May 2018 Karen Witts Exercise 90,490 @ 0.00p £0.00
11 May 2018 Karen Witts Sale Post-Exercise 42,689 @ 287.60p £122,773.56
08 May 2018 Andy Cosslett Buy 46,703 @ 279.70p £130,628.29
13 Feb 2018 Veronique Laury Buy 3,700 @ 350.00p £12,950.00
26 Oct 2017 Veronique Laury Exercise 8,367 @ 0.00p £0.00
More Kingfisher Director Deals >

Kingfisher News