Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Kingfisher Historic Prices

Date Open High Low Close Volume
Nov 13, 2019 215.40 216.60 212.20 212.20 3,997,848
Nov 12, 2019 216.60 219.00 214.90 216.20 5,128,425
Nov 11, 2019 216.30 219.38 214.60 216.90 11,460,982
Nov 8, 2019 217.30 217.80 215.10 217.80 9,431,363
Nov 7, 2019 215.30 218.70 215.00 218.60 7,886,624
More Kingfisher Historic Prices >
Intraday
Historic - 1 year
Advanced Kingfisher Charts >

Kingfisher Information

Name Kingfisher Epic KGF
ISIN GB0033195214 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Consumer Services Sector Home Improvement Retailers
EMS 7,500 Prev Close 212.20
Shares in Issue (m) 2,110.13 Market Cap (£m) 4,562.10
PE Ratio 20.99 Div per Share (p) 10.82
Div Yield 5.01 Div Cover 0.95
EPS 10.30 EPS Growth (%) -53.39
PEG -0.39 DPS Growth (%) 0.00
ROCE 4.37 Net Gearing 31.14
Quick Ratio 0.30 Current Ratio 1.28

Kingfisher Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Sep UBS Sell 212.20 180.00 - Unchanged
19 Sep UBS Sell 212.20 205.00 180.00 Unchanged
02 Sep Credit Suisse Neutral 212.20 220.00 - Reiterates
16 Aug JP Morgan Cazenove Underweight 212.20 200.00 190.00 Reiterates
25 Jun Credit Suisse Neutral 212.20 240.00 220.00 Reiterates
More Kingfisher Broker Views >

Kingfisher Director Deals

Date Director Type Volume / Price Trade Value
04 Nov 2019 Thierry Garnier Buy 60,000 @ 212.70p £127,620.00
04 Nov 2019 Bernard Bot Buy 50,000 @ 208.00p £104,000.00
23 Apr 2019 Jeff Carr Buy 10,000 @ 261.00p £26,100.00
22 Mar 2019 Andy Cosslett Buy 70,718 @ 226.00p £159,822.68
22 Mar 2019 Sophie Gasperment Buy 10,000 @ 226.80p £22,680.00
More Kingfisher Director Deals >

Kingfisher News