| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 19, 2019 | 243.80 | 245.70 | 243.10 | 245.30 | 7,430,628 |
| Mar 18, 2019 | 240.70 | 244.50 | 240.70 | 243.90 | 6,846,029 |
| Mar 15, 2019 | 239.00 | 244.10 | 237.90 | 241.20 | 17,095,220 |
| Mar 14, 2019 | 235.50 | 240.52 | 233.70 | 239.00 | 8,255,332 |
| Mar 13, 2019 | 231.60 | 236.00 | 227.40 | 233.80 | 8,775,361 |
| Name | Kingfisher | Epic | KGF |
|---|---|---|---|
| ISIN | GB0033195214 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Retail | Sector | General Retailers |
| EMS | 3,000 | Prev Close | 245.30 |
| Shares in Issue (m) | 2,110.11 | Market Cap (£m) | 5,146.57 |
| PE Ratio | 11.04 | Div per Share (p) | 10.82 |
| Div Yield | 4.44 | Div Cover | 2.04 |
| EPS | 22.10 | EPS Growth (%) | -18.45 |
| PEG | -0.60 | DPS Growth (%) | 4.04 |
| ROCE | 9.35 | Net Gearing | 32.56 |
| Quick Ratio | 0.27 | Current Ratio | 1.16 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 15 Mar | UBS | Sell | 239.65 | 205.00 | - | Unchanged |
| 19 Feb | Credit Suisse | Outperform | 239.65 | 315.00 | 280.00 | Reiterates |
| 05 Feb | Goldman Sachs | Neutral | 239.65 | 270.00 | 260.00 | Downgrades |
| 01 Feb | UBS | Sell | 239.65 | 225.00 | 205.00 | Unchanged |
| 25 Jan | JP Morgan Cazenove | Underweight | 239.65 | 220.00 | 200.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 06 Dec 2018 | Karen Witts | Exercise | 63,108 @ 0.00p | £0.00 |
| 06 Dec 2018 | Karen Witts | Sale Post-Exercise | 29,780 @ 239.55p | £71,337.99 |
| 06 Dec 2018 | Claudio Arney | Buy | 27,460 @ 238.00p | £65,354.80 |
| 11 May 2018 | Karen Witts | Exercise | 90,490 @ 0.00p | £0.00 |
| 11 May 2018 | Karen Witts | Sale Post-Exercise | 42,689 @ 287.60p | £122,773.56 |
