| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 15, 2018 | 313.70 | 314.80 | 308.00 | 308.30 | 17,822,495 |
| Jun 14, 2018 | 306.80 | 317.00 | 306.80 | 314.50 | 12,217,200 |
| Jun 13, 2018 | 312.20 | 313.00 | 308.40 | 309.40 | 6,340,768 |
| Jun 12, 2018 | 305.90 | 312.80 | 305.82 | 312.80 | 12,175,617 |
| Jun 11, 2018 | 302.10 | 305.00 | 302.00 | 304.70 | 7,731,189 |
| Company Name | Kingfisher | Epic | KGF |
|---|---|---|---|
| ISIN | GB0033195214 | Currency | GBX |
| EMS | 3,000 | Prev Close | 308.30 |
| Shares in Issue (m) | 2,141.40 | Market Cap (£m) | 6,734.72 |
| PE Ratio | 14.23 | Div per Share (p) | 10.82 |
| Div Yield | 3.44 | Div Cover | 2.04 |
| EPS | 22.10 | EPS Growth (%) | -18.45 |
| PEG | -0.77 | DPS Growth (%) | 4.04 |
| ROCE | 9.35 | Net Gearing | 32.56 |
| Quick Ratio | 0.27 | Current Ratio | 1.16 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 18 May | Deutsche Bank | Hold | 308.30 | - | - | Retains |
| 30 Apr | JP Morgan Cazenove | Underweight | 308.30 | 275.00 | 302.00 | Reiterates |
| 23 Apr | HSBC | Buy | 308.30 | 380.00 | 365.00 | Reiterates |
| 28 Mar | Morgan Stanley | Overweight | 308.30 | - | - | Retains |
| 26 Mar | RBC Capital Markets | Sector Performer | 308.30 | 350.00 | 325.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 11 May 2018 | Karen Witts | Exercise | 90,490 @ 0.00p | £0.00 |
| 11 May 2018 | Karen Witts | Sale Post-Exercise | 42,689 @ 287.60p | £122,773.56 |
| 08 May 2018 | Andy Cosslett | Buy | 46,703 @ 279.70p | £130,628.29 |
| 13 Feb 2018 | Veronique Laury | Buy | 3,700 @ 350.00p | £12,950.00 |
| 26 Oct 2017 | Veronique Laury | Exercise | 8,367 @ 0.00p | £0.00 |
