| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 17, 2017 | 294.50 | 300.50 | 289.20 | 294.80 | 27,574,435 |
| Aug 16, 2017 | 306.60 | 317.25 | 306.40 | 307.40 | 15,710,450 |
| Aug 15, 2017 | 304.10 | 308.30 | 303.07 | 308.20 | 8,598,633 |
| Aug 14, 2017 | 306.60 | 308.20 | 303.17 | 303.80 | 6,376,733 |
| Aug 11, 2017 | 305.60 | 306.80 | 302.70 | 306.40 | 9,200,127 |
| Company Name | Kingfisher | Epic | KGF |
|---|---|---|---|
| ISIN | GB0033195214 | Index | FTSE 100 |
| EMS | 7,500 | Prev Close | 294.80 |
| Shares in Issue (m) | 2,189.58 | Market Cap (£m) | 6,730.78 |
| PE Ratio | 11.34 | Div per Share (p) | 10.40 |
| Div Yield | 3.38 | Div Cover | 2.61 |
| EPS | 27.10 | EPS Growth (%) | 52.25 |
| PEG | 0.22 | DPS Growth (%) | 2.97 |
| ROCE | 10.13 | Net Gearing | 26.06 |
| Quick Ratio | 0.51 | Current Ratio | 1.30 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 11 Aug | Barclays Capital | Underweight | 294.80 | 300.00 | 300.00 | Reiterates |
| 12 Jul | Morgan Stanley | Overweight | 294.80 | 290.00 | 380.00 | Upgrades |
| 30 Jun | HSBC | Buy | 294.80 | 440.00 | 440.00 | Reiterates |
| 26 Jun | Barclays Capital | Underweight | 294.80 | - | - | Reiterates |
| 13 Jun | JP Morgan Cazenove | Underweight | 294.80 | 288.00 | 288.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 04 Jul 2017 | Karen Witts | Exercise | 77,963 @ 0.00p | £0.00 |
| 04 Jul 2017 | Karen Witts | Sale Post-Exercise | 36,780 @ 303.88p | £111,767.06 |
| 31 May 2017 | Karen Witts | Exercise | 2,857 @ 315.00p | £8,999.55 |
| 25 Apr 2017 | Karen Witts | Buy | 45 @ 338.65p | £152.39 |
| 16 Mar 2017 | Karen Witts | Buy | 44 @ 339.16p | £149.23 |
