| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 22, 2019 | 225.20 | 230.50 | 223.00 | 228.60 | 12,397,245 |
| Mar 21, 2019 | 229.70 | 229.70 | 223.30 | 226.60 | 11,681,847 |
| Mar 20, 2019 | 245.30 | 249.80 | 229.70 | 229.70 | 18,064,496 |
| Mar 19, 2019 | 243.80 | 245.70 | 243.10 | 245.30 | 7,430,628 |
| Mar 18, 2019 | 240.70 | 244.50 | 240.70 | 243.90 | 6,846,029 |
| Name | Kingfisher | Epic | KGF |
|---|---|---|---|
| ISIN | GB0033195214 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Post-Close |
| Industry | Retail | Sector | General Retailers |
| EMS | 3,000 | Prev Close | 227.30 |
| Shares in Issue (m) | 2,110.11 | Market Cap (£m) | 4,792.07 |
| PE Ratio | 22.05 | Div per Share (p) | 10.82 |
| Div Yield | 4.76 | Div Cover | 0.95 |
| EPS | 10.30 | EPS Growth (%) | -53.39 |
| PEG | -0.41 | DPS Growth (%) | 0.00 |
| ROCE | 4.37 | Net Gearing | 31.14 |
| Quick Ratio | 0.30 | Current Ratio | 1.28 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 22 Mar | Credit Suisse | Neutral | 221.55 | 255.00 | 240.00 | Downgrades |
| 21 Mar | Credit Suisse | Outperform | 221.55 | 280.00 | 255.00 | Reiterates |
| 21 Mar | UBS | Sell | 221.55 | 205.00 | - | Unchanged |
| 15 Mar | UBS | Sell | 221.55 | 205.00 | - | Unchanged |
| 19 Feb | Credit Suisse | Outperform | 221.55 | 315.00 | 280.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 22 Mar 2019 | Andy Cosslett | Buy | 70,718 @ 226.00p | £159,822.68 |
| 22 Mar 2019 | Sophie Gasperment | Buy | 10,000 @ 226.80p | £22,680.00 |
| 06 Dec 2018 | Karen Witts | Exercise | 63,108 @ 0.00p | £0.00 |
| 06 Dec 2018 | Karen Witts | Sale Post-Exercise | 29,780 @ 239.55p | £71,337.99 |
| 06 Dec 2018 | Claudio Arney | Buy | 27,460 @ 238.00p | £65,354.80 |
