274.20p-1.20 (-0.44%)19 Jul 2024, 17:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price272.70pHigh Price275.10p
Ask Price272.90pLow Price271.70p
Open Price274.70pSpread0.07%
Prev Close275.40pVolume3,570,860

Kingfisher PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 19, 2024274.70275.10271.70274.203,570,860
Jul 18, 2024275.60278.20271.70275.402,513,360
Jul 17, 2024274.40275.70270.60273.403,726,592
Jul 16, 2024266.40274.80266.40274.4014,688,569
Jul 15, 2024271.40272.70266.80268.003,424,604
More Kingfisher PLC Historic Prices >

Kingfisher PLC Information

NameKingfisher PLCIndexFTSE 100
ISINGB0033195214EpicKGF
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryHome Improvement RetailSectorConsumer Cyclical
EMS10,000Trading StatusClosed
Shares in Issue1.83 bnPrev Close275.40p
PE Ratio15.233333Market Cap£5.01 bn
Div Yield4.52Div per Share£0.04
EPS£0.06Div Cover1.5263
PEG3.0346EPS Growth (%)0.00
ROCE0.016004DPS Growth (%)0
Current Ratio1.291405Quick Ratio0.203005

Kingfisher PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
06/07/23BUYWilliam LennieNED70,000 @ £2.28£159,444.00
08/06/22BUYCatherine BradleyNED10,000 @ £2.62£26,170.00
12/04/22BUYJeffrey CarrNED200,000 @ £2.60£519,400.00
26/11/19BUYAndrew CosslettCH73,643 @ £2.04£149,996.00
26/11/19BUYMark SeligmanRES10,000 @ £2.02£20,177.00
More Kingfisher PLC Director Deals >

Kingfisher PLC News