Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Kingfisher Historic Prices

Date Open High Low Close Volume
Feb 21, 2020 218.60 220.50 216.102 219.00 5,983,961
Feb 20, 2020 223.10 223.20 218.40 219.00 5,402,364
Feb 19, 2020 220.50 222.80 219.80 221.50 11,315,810
Feb 18, 2020 220.30 224.20 219.30 221.00 5,767,906
Feb 17, 2020 217.20 222.30 216.40 222.00 3,788,508
More Kingfisher Historic Prices >
Intraday
Historic - 1 year
Advanced Kingfisher Charts >

Kingfisher Information

Name Kingfisher Epic KGF
ISIN GB0033195214 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Consumer Services Sector Home Improvement Retailers
EMS 7,500 Prev Close 219.00
Shares in Issue (m) 2,110.13 Market Cap (£m) 4,673.93
PE Ratio 21.51 Div per Share (p) 10.82
Div Yield 4.89 Div Cover 0.95
EPS 10.30 EPS Growth (%) -53.39
PEG -0.40 DPS Growth (%) 0.00
ROCE 4.37 Net Gearing 31.14
Quick Ratio 0.30 Current Ratio 1.28

Kingfisher Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Feb Credit Suisse Neutral 219.00 208.00 230.00 Reiterates
04 Feb JP Morgan Cazenove Underweight 219.00 190.00 180.00 Reiterates
23 Jan RBC Capital Markets Underperform 219.00 180.00 175.00 Reiterates
10 Dec Exane BNP Paribas Outperform 219.00 250.00 - Upgrades
22 Nov HSBC Reduce 219.00 160.00 150.00 Downgrades
More Kingfisher Broker Views >

Kingfisher Director Deals

Date Director Type Volume / Price Trade Value
26 Nov 2019 Mark Seligman Buy 10,000 @ 201.77p £20,177.00
26 Nov 2019 Andy Cosslett Buy 73,643 @ 203.68p £149,996.06
04 Nov 2019 Thierry Garnier Buy 60,000 @ 212.7p £127,620.00
04 Nov 2019 Bernard Bot Buy 50,000 @ 208.00p £104,000.00
23 Apr 2019 Jeff Carr Buy 10,000 @ 261.00p £26,100.00
More Kingfisher Director Deals >

Kingfisher News