| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 16, 2018 | 246.10 | 248.31 | 106.50 | 242.80 | 12,151,454 |
| Nov 15, 2018 | 250.80 | 252.10 | 239.80 | 244.80 | 14,385,365 |
| Nov 14, 2018 | 245.50 | 254.50 | 243.70 | 251.00 | 9,146,704 |
| Nov 13, 2018 | 241.00 | 246.50 | 238.60 | 245.60 | 9,637,312 |
| Nov 12, 2018 | 257.40 | 257.70 | 240.60 | 241.30 | 7,936,101 |
| Name | Kingfisher | Epic | KGF |
|---|---|---|---|
| ISIN | GB0033195214 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Retail | Sector | General Retailers |
| EMS | 3,000 | Prev Close | 242.80 |
| Shares in Issue (m) | 2,131.31 | Market Cap (£m) | 5,217.44 |
| PE Ratio | 11.08 | Div per Share (p) | 10.82 |
| Div Yield | 4.42 | Div Cover | 2.04 |
| EPS | 22.10 | EPS Growth (%) | -18.45 |
| PEG | -0.60 | DPS Growth (%) | 4.04 |
| ROCE | 9.35 | Net Gearing | 32.56 |
| Quick Ratio | 0.27 | Current Ratio | 1.16 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 12 Nov | Credit Suisse | Outperform | 245.75 | 355.00 | - | Reiterates |
| 22 Oct | Credit Suisse | Outperform | 245.75 | 355.00 | - | Reiterates |
| 16 Oct | RBC Capital Markets | Sector Performer | 245.75 | 260.00 | - | Reiterates |
| 19 Sep | RBC Capital Markets | Sector Performer | 245.75 | 300.00 | - | Reiterates |
| 19 Sep | Credit Suisse | Outperform | 245.75 | 355.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 11 May 2018 | Karen Witts | Exercise | 90,490 @ 0.00p | £0.00 |
| 11 May 2018 | Karen Witts | Sale Post-Exercise | 42,689 @ 287.60p | £122,773.56 |
| 08 May 2018 | Andy Cosslett | Buy | 46,703 @ 279.70p | £130,628.29 |
| 13 Feb 2018 | Veronique Laury | Buy | 3,700 @ 350.00p | £12,950.00 |
| 26 Oct 2017 | Veronique Laury | Exercise | 8,367 @ 0.00p | £0.00 |
