326.00p-8.10 (-2.42%)21 Jan 2022, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price327.60pHigh Price333.30p
Ask Price327.80pLow Price325.30p
Open Price331.90pSpread0.06%
Prev Close334.10pVolume7,937,699

Kingfisher PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 21, 2022331.90333.30325.30326.007,937,699
Jan 20, 2022337.10338.10332.60334.105,492,070
Jan 19, 2022334.30341.80334.11337.304,957,826
Jan 18, 2022336.30338.30332.40334.007,545,894
Jan 17, 2022329.90339.70329.60337.704,093,189
More Kingfisher PLC Historic Prices >

Kingfisher PLC Information

NameKingfisher PLCEpicKGF
ISINGB0033195214CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryHome Improvement RetailSectorConsumer Cyclical
EMS5,000Prev Close334.10p
Shares in Issue2.07 bnMarket Cap£6.75 bn
PE Ratio8.340284Div per Share£0.08
Div Yield3.7Div Cover3.1758
EPS£0.26EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.066909Quick Ratio0.517463
Current Ratio1.291422

Kingfisher PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/11/19BUYAndrew CosslettCH73,643 @ £2.04£149,996.00
26/11/19BUYMark SeligmanRES10,000 @ £2.02£20,177.00
04/11/19BUYThierry GarnierCEO60,000 @ £2.13£127,620.00
04/11/19BUYBernard BotFD50,000 @ £2.08£104,000.00
23/04/19BUYJeffrey CarrNED10,000 @ £2.61£26,100.00
More Kingfisher PLC Director Deals >

Kingfisher PLC News