Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Kingfisher Historic Prices

Date Open High Low Close Volume
Jan 20, 2020 210.30 214.00 210.30 212.00 4,692,219
Jan 17, 2020 210.70 211.50 203.30 210.30 9,067,405
Jan 16, 2020 215.70 216.60 209.90 209.90 5,319,671
Jan 15, 2020 218.70 218.70 214.00 214.00 5,567,575
Jan 14, 2020 214.00 218.50 213.30 218.50 6,400,689
More Kingfisher Historic Prices >
Intraday
Historic - 1 year
Advanced Kingfisher Charts >

Kingfisher Information

Name Kingfisher Epic KGF
ISIN GB0033195214 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Opening Auction Call
Industry Consumer Services Sector Home Improvement Retailers
EMS 7,500 Prev Close 212.00
Shares in Issue (m) 2,110.13 Market Cap (£m) 4,437.60
PE Ratio 20.42 Div per Share (p) 10.82
Div Yield 5.15 Div Cover 0.95
EPS 10.30 EPS Growth (%) -53.39
PEG -0.38 DPS Growth (%) 0.00
ROCE 4.37 Net Gearing 31.14
Quick Ratio 0.30 Current Ratio 1.28

Kingfisher Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Dec Exane BNP Paribas Outperform 222.00 250.00 - Upgrades
22 Nov HSBC Reduce 222.00 160.00 150.00 Downgrades
21 Nov Societe Generale Sell 222.00 184.00 170.00 Reiterates
21 Nov UBS Sell 222.00 180.00 - Unchanged
20 Nov Goldman Sachs Neutral 222.00 212.00 200.00 Reiterates
More Kingfisher Broker Views >

Kingfisher Director Deals

Date Director Type Volume / Price Trade Value
26 Nov 2019 Mark Seligman Buy 10,000 @ 201.77p £20,177.00
26 Nov 2019 Andy Cosslett Buy 73,643 @ 203.68p £149,996.06
04 Nov 2019 Thierry Garnier Buy 60,000 @ 212.70p £127,620.00
04 Nov 2019 Bernard Bot Buy 50,000 @ 208.00p £104,000.00
23 Apr 2019 Jeff Carr Buy 10,000 @ 261.00p £26,100.00
More Kingfisher Director Deals >

Kingfisher News