Kingfisher (KGF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Kingfisher Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 299.10 308.96 296.20 296.70 9,329,869
Sep 21, 2017 312.70 313.19 299.80 300.20 14,999,849
Sep 20, 2017 308.20 319.90 305.50 313.00 26,328,243
Sep 19, 2017 296.30 299.60 294.80 296.40 15,799,002
Sep 18, 2017 289.20 294.40 288.57 294.20 6,357,546
More Kingfisher Historic Prices >
Intraday
Historic - 1 year
Advanced Kingfisher Charts >

Kingfisher Share Information

Company Name Kingfisher Epic KGF
ISIN GB0033195214 Index FTSE 100
EMS 7,500 Prev Close 296.70
Shares in Issue (m) 2,180.37 Market Cap (£m) 6,545.46
PE Ratio 11.08 Div per Share (p) 10.40
Div Yield 3.49 Div Cover 2.59
EPS 27.10 EPS Growth (%) 52.25
PEG 0.21 DPS Growth (%) 2.97
ROCE 10.13 Net Gearing 26.06
Quick Ratio 0.51 Current Ratio 1.30

Kingfisher Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Sep Cantor Fitzgerald Hold 296.70 340.00 325.00 Retains
21 Sep Numis Hold 296.70 325.00 325.00 Retains
21 Sep Beaufort Securities Hold 296.70 - - Reiterates
21 Sep Goldman Sachs Neutral 296.70 325.00 330.00 Reiterates
21 Sep JP Morgan Cazenove Underweight 296.70 288.00 288.00 Reiterates
More Kingfisher Broker Views >

Kingfisher Director Deals

Date Director Type Volume / Price Trade Value
04 Jul 2017 Karen Witts Exercise 77,963 @ 0.00p £0.00
04 Jul 2017 Karen Witts Sale Post-Exercise 36,780 @ 303.88p £111,767.06
31 May 2017 Karen Witts Exercise 2,857 @ 315.00p £8,999.55
25 Apr 2017 Karen Witts Buy 45 @ 338.65p £152.39
16 Mar 2017 Karen Witts Buy 44 @ 339.16p £149.23
More Kingfisher Director Deals >

Kingfisher News