| Bid Price | 331.10p | High Price | 331.49p |
|---|
| Ask Price | 331.30p | Low Price | 325.10p |
|---|
| Open Price | 329.70p | Spread | 0.06% |
|---|
| Prev Close | 332.30p | Volume | 5,317,363 |
|---|
Kingfisher PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Oct 18, 2021 | 329.70 | 331.49 | 325.10 | 328.30 | 5,317,363 |
| Oct 15, 2021 | 328.90 | 332.30 | 328.00 | 332.30 | 4,980,252 |
| Oct 14, 2021 | 331.60 | 332.20 | 326.20 | 328.00 | 7,485,498 |
| Oct 13, 2021 | 324.50 | 331.70 | 323.30 | 330.40 | 7,924,304 |
| Oct 12, 2021 | 323.80 | 325.90 | 321.30 | 325.70 | 10,345,159 |
Kingfisher PLC Information
| Name | Kingfisher PLC | Epic | KGF |
|---|
| ISIN | GB0033195214 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | SET1 |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Home Improvement Retail | Sector | Consumer Cyclical |
|---|
| EMS | 5,000 | Prev Close | 332.30p |
|---|
| Shares in Issue | 2.11 bn | Market Cap | £6.91 bn |
|---|
| PE Ratio | 8.389262 | Div per Share | £0.08 |
|---|
| Div Yield | 3.67 | Div Cover | 3.1758 |
|---|
| EPS | £0.26 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | 0.066909 | Quick Ratio | 0.517463 |
|---|
| Current Ratio | 1.291422 |
|---|
Kingfisher PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 26/11/19 | BUY | Andrew Cosslett | CH | 73,643 @ £2.04 | £149,996.00 |
| 26/11/19 | BUY | Mark Seligman | RES | 10,000 @ £2.02 | £20,177.00 |
| 04/11/19 | BUY | Thierry Garnier | CEO | 60,000 @ £2.13 | £127,620.00 |
| 04/11/19 | BUY | Bernard Bot | FD | 50,000 @ £2.08 | £104,000.00 |
| 23/04/19 | BUY | Jeffrey Carr | NED | 10,000 @ £2.61 | £26,100.00 |
Kingfisher PLC News
