| Bid Price | 311.50p | High Price | 316.30p |
|---|
| Ask Price | 311.70p | Low Price | 310.70p |
|---|
| Open Price | 311.10p | Spread | 0.06% |
|---|
| Prev Close | 311.10p | Volume | 10,639,416 |
|---|
Kingfisher PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 4, 2025 | 311.10 | 316.30 | 310.70 | 310.70 | 10,639,416 |
| Dec 3, 2025 | 310.30 | 313.30 | 306.20 | 311.10 | 4,930,871 |
| Dec 2, 2025 | 307.50 | 309.30 | 305.00 | 309.10 | 3,706,973 |
| Dec 1, 2025 | 305.30 | 306.80 | 301.50 | 305.70 | 5,199,012 |
| Nov 28, 2025 | 308.90 | 312.80 | 305.60 | 305.60 | 3,325,714 |
Kingfisher PLC Information
| Name | Kingfisher PLC | Index | FTSE 100 |
|---|
| ISIN | GB0033195214 | Epic | KGF |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Home Improvement Retail | Sector | Consumer Cyclical |
|---|
| EMS | 7,500 | Trading Status | Closed |
|---|
| Shares in Issue | 1.71 bn | Prev Close | 311.10p |
|---|
| PE Ratio | 29.628571 | Market Cap | £5.31 bn |
|---|
| Div Yield | 3.99 | Div per Share | £0.09 |
|---|
| EPS | £0.13 | Div Cover | 1.5349 |
|---|
| PEG | 0.5815 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.034764 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.275214 | Quick Ratio | 0.324984 |
|---|
Kingfisher PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 18/11/25 | BUY | Thierry Garnier | CEO | 5,005 @ £3.01 | £15,047.00 |
| 02/07/25 | DRIP | Thierry Garnier | CEO | 11,376 @ £2.91 | £33,081.00 |
| 02/06/25 | BUY | William Lennie | NED | 50,000 @ £2.77 | £138,500.00 |
| 12/12/24 | TOUT | Claudia Arney | NED | 27,762 @ £0.00 | £0.00 |
| 12/12/24 | TIN | Claudia Arney | NED | 27,762 @ £0.00 | £0.00 |
| 19/11/24 | DRIP | Thierry Garnier | CEO | 4,942 @ £2.92 | £14,430.00 |
| 26/09/24 | SELL | Thierry Garnier | CEO | 382,415 @ £3.24 | £1,237,314.00 |
| 26/09/24 | EXR | Thierry Garnier | CEO | 1,447,573 @ £0.00 | £0.00 |
| 26/09/24 | SEXR | Thierry Garnier | CEO | 682,743 @ £3.26 | £2,225,341.00 |
| 06/07/23 | BUY | William Lennie | NED | 70,000 @ £2.28 | £159,444.00 |
Kingfisher PLC News
