| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 29, 2020 | 191.40 | 199.20 | 188.15 | 194.20 | 19,987,614 |
| May 28, 2020 | 196.15 | 199.60 | 190.716 | 194.15 | 12,265,132 |
| May 27, 2020 | 190.90 | 195.50 | 186.65 | 195.00 | 11,544,522 |
| May 26, 2020 | 180.00 | 191.40 | 178.895 | 190.45 | 10,270,663 |
| May 25, 2020 | 175.00 | 0.00 | 0.00 | 175.60 | 0 |
| Name | Kingfisher | Epic | KGF |
|---|---|---|---|
| ISIN | GB0033195214 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Services | Sector | Home Improvement Retailers |
| EMS | 7,500 | Prev Close | 194.20 |
| Shares in Issue (m) | 2,110.13 | Market Cap (£m) | 4,096.81 |
| PE Ratio | 18.85 | Div per Share (p) | 10.82 |
| Div Yield | 5.57 | Div Cover | 0.95 |
| EPS | 10.30 | EPS Growth (%) | -53.39 |
| PEG | -0.35 | DPS Growth (%) | 0.00 |
| ROCE | 4.37 | Net Gearing | 31.14 |
| Quick Ratio | 0.30 | Current Ratio | 1.28 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 19 May | RBC Capital Markets | Underperform | 201.40 | 150.00 | 165.00 | Reiterates |
| 18 May | Jefferies International | Buy | 201.40 | 310.00 | 240.00 | Reiterates |
| 14 May | HSBC | Hold | 201.40 | 150.00 | 180.00 | Upgrades |
| 14 May | Morgan Stanley | Overweight | 201.40 | 230.00 | - | Reiterates |
| 13 May | Goldman Sachs | Neutral | 201.40 | 150.00 | 170.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 26 Nov 2019 | Mark Seligman | Buy | 10,000 @ 201.77p | £20,177.00 |
| 26 Nov 2019 | Andy Cosslett | Buy | 73,643 @ 203.68p | £149,996.06 |
| 04 Nov 2019 | Thierry Garnier | Buy | 60,000 @ 212.7p | £127,620.00 |
| 04 Nov 2019 | Bernard Bot | Buy | 50,000 @ 208.00p | £104,000.00 |
| 23 Apr 2019 | Jeff Carr | Buy | 10,000 @ 261.00p | £26,100.00 |
You can opt out at any time.
