Kingfisher (KGF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Kingfisher Historic Prices

Date Open High Low Close Volume
Dec 6, 2016 348.30 348.40 343.80 346.80 10,072,611
Dec 5, 2016 348.50 353.60 348.40 349.50 6,459,654
Dec 2, 2016 346.00 350.80 344.40 350.30 8,264,692
Dec 1, 2016 350.20 350.20 343.60 347.90 9,473,941
Nov 30, 2016 356.10 358.90 353.03 353.10 13,294,808
More Kingfisher Historic Prices >
Intraday
Historic - 1 year
Advanced Kingfisher Charts >

Kingfisher Share Information

Company Name Kingfisher Epic KGF
ISIN GB0033195214 Index FTSE 100
EMS 5,000 Prev Close 347.10
Shares in Issue (m) 2,243.14 Market Cap (£m) 7,779.20
PE Ratio 19.48 Div per Share (p) 10.10
Div Yield 2.93 Div Cover 2.55
EPS 17.80 EPS Growth (%) -26.75
PEG -0.73 DPS Growth (%) 1.00
ROCE 7.27 Net Gearing 28.66
Quick Ratio 0.54 Current Ratio 1.28

Kingfisher Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
06 Dec JP Morgan Cazenove Underweight 347.45 280.00 280.00 Reiterates
23 Nov JP Morgan Cazenove Underweight 347.45 280.00 280.00 Reiterates
23 Nov Deutsche Bank Hold 347.45 - - Retains
22 Nov Investec Sell 347.45 265.00 275.00 Reiterates
22 Nov Haitong Securities Sell 347.45 275.00 275.00 Retains
More Kingfisher Broker Views >

Kingfisher Director Deals

Date Director Type Volume / Price Trade Value
18 Nov 2016 Karen Witts Buy 41 @ 364.00p £149.24
28 Sep 2016 Karen Witts Exercise 19,756 @ 0.00p £0.00
28 Sep 2016 Karen Witts Sale Post-Exercise 12,652 @ 365.80p £46,281.02
19 Sep 2016 Karen Witts Buy 41 @ 364.20p £149.32
17 Aug 2016 Karen Witts Buy 41 @ 363.90p £149.20
More Kingfisher Director Deals >

Kingfisher News