Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Kingfisher Historic Prices

Date Open High Low Close Volume
Apr 19, 2019 262.50 264.10 260.00 261.50 6,795,896
Apr 18, 2019 262.50 264.10 260.00 261.50 6,795,896
Apr 17, 2019 258.80 262.50 258.80 262.10 5,632,321
Apr 16, 2019 255.70 259.70 255.70 259.50 3,977,667
Apr 15, 2019 253.50 257.30 253.50 255.80 3,980,599
More Kingfisher Historic Prices >
Intraday
Historic - 1 year
Advanced Kingfisher Charts >

Kingfisher Information

Name Kingfisher Epic KGF
ISIN GB0033195214 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Retail Sector General Retailers
EMS 7,500 Prev Close 261.50
Shares in Issue (m) 2,110.11 Market Cap (£m) 5,530.61
PE Ratio 25.45 Div per Share (p) 10.82
Div Yield 4.13 Div Cover 0.95
EPS 10.30 EPS Growth (%) -53.39
PEG -0.48 DPS Growth (%) 0.00
ROCE 4.37 Net Gearing 31.14
Quick Ratio 0.30 Current Ratio 1.28

Kingfisher Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Apr RBC Capital Markets Underperform 261.50 200.00 220.00 Reiterates
09 Apr Jefferies International Buy 261.50 400.00 320.00 Reiterates
09 Apr Societe Generale Sell 261.50 211.00 - Downgrades
26 Mar HSBC Reduce 261.50 240.00 180.00 Downgrades
22 Mar Credit Suisse Neutral 261.50 255.00 240.00 Downgrades
More Kingfisher Broker Views >

Kingfisher Director Deals

Date Director Type Volume / Price Trade Value
22 Mar 2019 Andy Cosslett Buy 70,718 @ 226.00p £159,822.68
22 Mar 2019 Sophie Gasperment Buy 10,000 @ 226.80p £22,680.00
06 Dec 2018 Karen Witts Exercise 63,108 @ 0.00p £0.00
06 Dec 2018 Karen Witts Sale Post-Exercise 29,780 @ 239.55p £71,337.99
06 Dec 2018 Claudia Arney Buy 27,460 @ 238.00p £65,354.80
More Kingfisher Director Deals >

Kingfisher News