| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 19, 2019 | 262.50 | 264.10 | 260.00 | 261.50 | 6,795,896 |
| Apr 18, 2019 | 262.50 | 264.10 | 260.00 | 261.50 | 6,795,896 |
| Apr 17, 2019 | 258.80 | 262.50 | 258.80 | 262.10 | 5,632,321 |
| Apr 16, 2019 | 255.70 | 259.70 | 255.70 | 259.50 | 3,977,667 |
| Apr 15, 2019 | 253.50 | 257.30 | 253.50 | 255.80 | 3,980,599 |
| Name | Kingfisher | Epic | KGF |
|---|---|---|---|
| ISIN | GB0033195214 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Retail | Sector | General Retailers |
| EMS | 7,500 | Prev Close | 261.50 |
| Shares in Issue (m) | 2,110.11 | Market Cap (£m) | 5,530.61 |
| PE Ratio | 25.45 | Div per Share (p) | 10.82 |
| Div Yield | 4.13 | Div Cover | 0.95 |
| EPS | 10.30 | EPS Growth (%) | -53.39 |
| PEG | -0.48 | DPS Growth (%) | 0.00 |
| ROCE | 4.37 | Net Gearing | 31.14 |
| Quick Ratio | 0.30 | Current Ratio | 1.28 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 17 Apr | RBC Capital Markets | Underperform | 261.50 | 200.00 | 220.00 | Reiterates |
| 09 Apr | Jefferies International | Buy | 261.50 | 400.00 | 320.00 | Reiterates |
| 09 Apr | Societe Generale | Sell | 261.50 | 211.00 | - | Downgrades |
| 26 Mar | HSBC | Reduce | 261.50 | 240.00 | 180.00 | Downgrades |
| 22 Mar | Credit Suisse | Neutral | 261.50 | 255.00 | 240.00 | Downgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 22 Mar 2019 | Andy Cosslett | Buy | 70,718 @ 226.00p | £159,822.68 |
| 22 Mar 2019 | Sophie Gasperment | Buy | 10,000 @ 226.80p | £22,680.00 |
| 06 Dec 2018 | Karen Witts | Exercise | 63,108 @ 0.00p | £0.00 |
| 06 Dec 2018 | Karen Witts | Sale Post-Exercise | 29,780 @ 239.55p | £71,337.99 |
| 06 Dec 2018 | Claudia Arney | Buy | 27,460 @ 238.00p | £65,354.80 |
