Kingfisher (KGF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Kingfisher Historic Prices

Date Open High Low Close Volume
Nov 17, 2017 303.00 310.30 299.80 307.30 8,659,693
Nov 16, 2017 301.60 302.20 300.10 300.10 5,018,036
Nov 15, 2017 301.70 305.88 299.40 301.00 10,451,528
Nov 14, 2017 301.10 302.62 298.30 302.50 10,576,941
Nov 13, 2017 310.00 310.90 298.90 300.10 10,548,425
More Kingfisher Historic Prices >
Intraday
Historic - 1 year
Advanced Kingfisher Charts >

Kingfisher Share Information

Company Name Kingfisher Epic KGF
ISIN GB0033195214 Index FTSE 100
EMS 7,500 Prev Close 307.30
Shares in Issue (m) 2,166.97 Market Cap (£m) 6,503.09
PE Ratio 11.07 Div per Share (p) 10.40
Div Yield 3.49 Div Cover 2.59
EPS 27.10 EPS Growth (%) 52.25
PEG 0.21 DPS Growth (%) 2.97
ROCE 10.13 Net Gearing 26.06
Quick Ratio 0.51 Current Ratio 1.30

Kingfisher Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Nov RBC Capital Markets Sector Performer 307.30 300.00 325.00 Upgrades
06 Nov JP Morgan Cazenove Underweight 307.30 288.00 288.00 Reiterates
06 Nov Deutsche Bank Hold 307.30 325.00 325.00 Retains
06 Nov Barclays Capital Underweight 307.30 - - Reiterates
02 Nov Jefferies International Hold 307.30 310.00 310.00 Reiterates
More Kingfisher Broker Views >

Kingfisher Director Deals

Date Director Type Volume / Price Trade Value
26 Oct 2017 Veronique Laury Exercise 8,367 @ 0.00p £0.00
26 Oct 2017 Veronique Laury Sale Post-Exercise 2,294 @ 302.90p £6,948.53
04 Oct 2017 Andy Cosslett Buy 99,802 @ 301.00p £300,404.02
04 Jul 2017 Karen Witts Exercise 77,963 @ 0.00p £0.00
04 Jul 2017 Karen Witts Sale Post-Exercise 36,780 @ 303.88p £111,767.06
More Kingfisher Director Deals >

Kingfisher Events

Date Event Type
04 May 2017 Ex-Dividend
24 May 2017 Trading Statement
17 Aug 2017 Trading Statement
05 Oct 2017 Ex-Dividend
21 Nov 2017 Trading Statement
More Kingfisher events >

Kingfisher News