| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2019 | 215.40 | 216.60 | 212.20 | 212.20 | 3,997,848 |
| Nov 12, 2019 | 216.60 | 219.00 | 214.90 | 216.20 | 5,128,425 |
| Nov 11, 2019 | 216.30 | 219.38 | 214.60 | 216.90 | 11,460,982 |
| Nov 8, 2019 | 217.30 | 217.80 | 215.10 | 217.80 | 9,431,363 |
| Nov 7, 2019 | 215.30 | 218.70 | 215.00 | 218.60 | 7,886,624 |
| Name | Kingfisher | Epic | KGF |
|---|---|---|---|
| ISIN | GB0033195214 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Home Improvement Retailers |
| EMS | 7,500 | Prev Close | 212.20 |
| Shares in Issue (m) | 2,110.13 | Market Cap (£m) | 4,562.10 |
| PE Ratio | 20.99 | Div per Share (p) | 10.82 |
| Div Yield | 5.01 | Div Cover | 0.95 |
| EPS | 10.30 | EPS Growth (%) | -53.39 |
| PEG | -0.39 | DPS Growth (%) | 0.00 |
| ROCE | 4.37 | Net Gearing | 31.14 |
| Quick Ratio | 0.30 | Current Ratio | 1.28 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 19 Sep | UBS | Sell | 212.20 | 180.00 | - | Unchanged |
| 19 Sep | UBS | Sell | 212.20 | 205.00 | 180.00 | Unchanged |
| 02 Sep | Credit Suisse | Neutral | 212.20 | 220.00 | - | Reiterates |
| 16 Aug | JP Morgan Cazenove | Underweight | 212.20 | 200.00 | 190.00 | Reiterates |
| 25 Jun | Credit Suisse | Neutral | 212.20 | 240.00 | 220.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 04 Nov 2019 | Thierry Garnier | Buy | 60,000 @ 212.70p | £127,620.00 |
| 04 Nov 2019 | Bernard Bot | Buy | 50,000 @ 208.00p | £104,000.00 |
| 23 Apr 2019 | Jeff Carr | Buy | 10,000 @ 261.00p | £26,100.00 |
| 22 Mar 2019 | Andy Cosslett | Buy | 70,718 @ 226.00p | £159,822.68 |
| 22 Mar 2019 | Sophie Gasperment | Buy | 10,000 @ 226.80p | £22,680.00 |
