Kingfisher (KGF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Kingfisher Historic Prices

Date Open High Low Close Volume
Aug 17, 2017 294.50 300.50 289.20 294.80 27,574,435
Aug 16, 2017 306.60 317.25 306.40 307.40 15,710,450
Aug 15, 2017 304.10 308.30 303.07 308.20 8,598,633
Aug 14, 2017 306.60 308.20 303.17 303.80 6,376,733
Aug 11, 2017 305.60 306.80 302.70 306.40 9,200,127
More Kingfisher Historic Prices >
Intraday
Historic - 1 year
Advanced Kingfisher Charts >

Kingfisher Share Information

Company Name Kingfisher Epic KGF
ISIN GB0033195214 Index FTSE 100
EMS 7,500 Prev Close 294.80
Shares in Issue (m) 2,189.58 Market Cap (£m) 6,730.78
PE Ratio 11.34 Div per Share (p) 10.40
Div Yield 3.38 Div Cover 2.61
EPS 27.10 EPS Growth (%) 52.25
PEG 0.22 DPS Growth (%) 2.97
ROCE 10.13 Net Gearing 26.06
Quick Ratio 0.51 Current Ratio 1.30

Kingfisher Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Aug Barclays Capital Underweight 294.80 300.00 300.00 Reiterates
12 Jul Morgan Stanley Overweight 294.80 290.00 380.00 Upgrades
30 Jun HSBC Buy 294.80 440.00 440.00 Reiterates
26 Jun Barclays Capital Underweight 294.80 - - Reiterates
13 Jun JP Morgan Cazenove Underweight 294.80 288.00 288.00 Reiterates
More Kingfisher Broker Views >

Kingfisher Director Deals

Date Director Type Volume / Price Trade Value
04 Jul 2017 Karen Witts Exercise 77,963 @ 0.00p £0.00
04 Jul 2017 Karen Witts Sale Post-Exercise 36,780 @ 303.88p £111,767.06
31 May 2017 Karen Witts Exercise 2,857 @ 315.00p £8,999.55
25 Apr 2017 Karen Witts Buy 45 @ 338.65p £152.39
16 Mar 2017 Karen Witts Buy 44 @ 339.16p £149.23
More Kingfisher Director Deals >

Kingfisher News