Kingfisher (KGF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Kingfisher Historic Prices

Date Open High Low Close Volume
Jan 18, 2018 343.00 344.40 341.10 344.00 7,521,990
Jan 17, 2018 345.50 345.50 339.50 342.40 9,276,365
Jan 16, 2018 347.60 348.40 343.00 345.30 5,861,388
Jan 15, 2018 348.10 350.50 345.90 347.00 4,651,590
Jan 12, 2018 343.00 348.60 341.70 348.10 7,439,672
More Kingfisher Historic Prices >
Intraday
Historic - 1 year
Advanced Kingfisher Charts >

Kingfisher Share Information

Company Name Kingfisher Epic KGF
ISIN GB0033195214 Index FTSE 100
EMS 7,500 Prev Close 336.10
Shares in Issue (m) 2,161.61 Market Cap (£m) 7,435.96
PE Ratio 12.69 Div per Share (p) 10.40
Div Yield 3.05 Div Cover 2.59
EPS 27.10 EPS Growth (%) 52.25
PEG 0.24 DPS Growth (%) 2.97
ROCE 10.13 Net Gearing 26.06
Quick Ratio 0.51 Current Ratio 1.30

Kingfisher Broker Views

Date Broker Recomm. Price Old Target New Target Notes
02 Jan Deutsche Bank Hold 336.10 325.00 345.00 Retains
15 Dec JP Morgan Cazenove Underweight 336.10 288.00 288.00 Reiterates
22 Nov JP Morgan Cazenove Underweight 336.10 288.00 288.00 Reiterates
22 Nov Deutsche Bank Hold 336.10 325.00 325.00 Retains
22 Nov Jefferies International Buy 336.10 310.00 400.00 Upgrades
More Kingfisher Broker Views >

Kingfisher Director Deals

Date Director Type Volume / Price Trade Value
26 Oct 2017 Veronique Laury Exercise 8,367 @ 0.00p £0.00
26 Oct 2017 Veronique Laury Sale Post-Exercise 2,294 @ 302.90p £6,948.53
04 Oct 2017 Andy Cosslett Buy 99,802 @ 301.00p £300,404.02
04 Jul 2017 Karen Witts Exercise 77,963 @ 0.00p £0.00
04 Jul 2017 Karen Witts Sale Post-Exercise 36,780 @ 303.88p £111,767.06
More Kingfisher Director Deals >

Kingfisher Events

Date Event Type
04 May 2017 Ex-Dividend
24 May 2017 Trading Statement
17 Aug 2017 Trading Statement
05 Oct 2017 Ex-Dividend
21 Nov 2017 Trading Statement
More Kingfisher events >

Kingfisher News