Kingfisher (KGF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Kingfisher Historic Prices

Date Open High Low Close Volume
May 25, 2017 333.80 335.50 330.40 331.00 11,450,576
May 24, 2017 344.80 364.57 332.60 334.00 38,780,784
May 23, 2017 366.90 367.88 357.60 359.20 15,338,278
May 22, 2017 366.00 369.80 366.00 368.10 10,165,634
May 19, 2017 366.80 369.40 362.40 367.80 8,949,599
More Kingfisher Historic Prices >
Intraday
Historic - 1 year
Advanced Kingfisher Charts >

Kingfisher Share Information

Company Name Kingfisher Epic KGF
ISIN GB0033195214 Index FTSE 100
EMS 7,500 Prev Close 331.00
Shares in Issue (m) 2,235.12 Market Cap (£m) 7,398.25
PE Ratio 12.21 Div per Share (p) 10.40
Div Yield 3.14 Div Cover 2.61
EPS 27.10 EPS Growth (%) 52.25
PEG 0.23 DPS Growth (%) 2.97
ROCE 10.13 Net Gearing 26.06
Quick Ratio 0.51 Current Ratio 1.30

Kingfisher Broker Views

Date Broker Recomm. Price Old Target New Target Notes
26 May Cantor Fitzgerald Hold 331.30 350.00 340.00 Retains
24 May Credit Suisse Outperform 331.30 430.00 410.00 Reiterates
24 May Cantor Fitzgerald Hold 331.30 350.00 350.00 Retains
17 May HSBC Buy 331.30 380.00 440.00 Upgrades
09 May Jefferies International Hold 331.30 325.00 325.00 Reiterates
More Kingfisher Broker Views >

Kingfisher Director Deals

Date Director Type Volume / Price Trade Value
25 Apr 2017 Karen Witts Buy 45 @ 338.65p £152.39
16 Mar 2017 Karen Witts Buy 44 @ 339.16p £149.23
16 Feb 2017 Karen Witts Buy 46 @ 330.99p £152.25
16 Dec 2016 Karen Witts Buy 44 @ 340.20p £149.69
18 Nov 2016 Karen Witts Buy 41 @ 364.00p £149.24
More Kingfisher Director Deals >

Kingfisher News