375.20p+0.60 (+0.16%)23 Jul 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price374.90pHigh Price376.30p
Ask Price375.00pLow Price370.20p
Open Price375.60pSpread0.03%
Prev Close374.60pVolume4,041,990

Kingfisher PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 23, 2021375.60376.30370.20375.204,041,990
Jul 22, 2021371.30376.00369.60374.604,010,242
Jul 21, 2021363.10374.00362.80371.109,239,629
Jul 20, 2021359.10362.50356.90361.106,726,755
Jul 19, 2021363.80364.70352.40356.704,887,740
More Kingfisher PLC Historic Prices >

Kingfisher PLC Information

NameKingfisher PLCEpicKGF
ISINGB0033195214CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryHome Improvement RetailSectorConsumer Cyclical
EMS5,000Prev Close374.60p
Shares in Issue2.11 bnMarket Cap£7.92 bn
PE Ratio13.297872Div per Share£0.00
Div Yield2.22Div Covern/a
EPS£0.13EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.035139Quick Ratio0.414389
Current Ratio1.243167

Kingfisher PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/11/19BUYAndrew CosslettCH73,643 @ £2.04£149,996.00
26/11/19BUYMark SeligmanRES10,000 @ £2.02£20,177.00
04/11/19BUYThierry GarnierCEO60,000 @ £2.13£127,620.00
04/11/19BUYBernard BotFD50,000 @ £2.08£104,000.00
23/04/19BUYJeffrey CarrNED10,000 @ £2.61£26,100.00
More Kingfisher PLC Director Deals >

Kingfisher PLC News