Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Kingfisher Historic Prices

Date Open High Low Close Volume
Jan 18, 2019 221.50 230.20 221.50 226.80 6,662,287
Jan 17, 2019 222.60 225.50 221.00 224.90 4,655,488
Jan 16, 2019 220.00 228.00 220.00 225.10 5,427,814
Jan 15, 2019 224.20 226.80 219.00 221.30 8,732,035
Jan 14, 2019 223.80 226.20 221.70 224.00 5,586,707
More Kingfisher Historic Prices >
Intraday
Historic - 1 year
Advanced Kingfisher Charts >

Kingfisher Information

Name Kingfisher Epic KGF
ISIN GB0033195214 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Retail Sector General Retailers
EMS 3,000 Prev Close 226.80
Shares in Issue (m) 2,110.11 Market Cap (£m) 4,749.87
PE Ratio 10.19 Div per Share (p) 10.82
Div Yield 4.81 Div Cover 2.04
EPS 22.10 EPS Growth (%) -18.45
PEG -0.55 DPS Growth (%) 4.04
ROCE 9.35 Net Gearing 32.56
Quick Ratio 0.27 Current Ratio 1.16

Kingfisher Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Jan HSBC Hold 226.80 240.00 - Downgrades
28 Nov UBS Sell 226.80 260.00 225.00 Unchanged
23 Nov JP Morgan Cazenove Underweight 226.80 240.00 220.00 Reiterates
12 Nov Credit Suisse Outperform 226.80 355.00 - Reiterates
22 Oct Credit Suisse Outperform 226.80 355.00 - Reiterates
More Kingfisher Broker Views >

Kingfisher Director Deals

Date Director Type Volume / Price Trade Value
06 Dec 2018 Karen Witts Exercise 63,108 @ 0.00p £0.00
06 Dec 2018 Karen Witts Sale Post-Exercise 29,780 @ 239.55p £71,337.99
06 Dec 2018 Claudio Arney Buy 27,460 @ 238.00p £65,354.80
11 May 2018 Karen Witts Exercise 90,490 @ 0.00p £0.00
11 May 2018 Karen Witts Sale Post-Exercise 42,689 @ 287.60p £122,773.56
More Kingfisher Director Deals >

Kingfisher News