355.30p+3.50 (+0.99%)16 Apr 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Kingfisher PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Apr 16, 2021351.60p355.30p348.40p355.30p9,090,082
Apr 15, 2021347.30p353.80p344.50p351.80p8,569,574
Apr 14, 2021339.50p340.40p334.90p339.90p5,296,671
Apr 13, 2021334.10p342.40p333.00p340.60p4,534,848
Apr 12, 2021343.50p345.18p332.70p334.70p5,687,819
Apr 9, 2021339.40p345.60p337.40p343.90p7,922,405
Apr 8, 2021334.30p338.70p330.40p338.20p6,357,750
Apr 7, 2021329.70p334.90p327.30p333.30p6,082,793
Apr 6, 2021329.30p331.20p325.30p328.40p5,985,646
Apr 1, 2021320.00p327.40p318.00p325.70p3,721,283
Mar 31, 2021327.00p329.30p318.30p318.30p8,676,640
Mar 30, 2021323.90p328.40p322.18p326.80p6,875,033
Mar 29, 2021324.20p325.96p319.80p322.00p6,133,057
Mar 26, 2021324.50p326.00p320.90p325.00p5,415,773
Mar 25, 2021323.50p330.90p319.60p322.60p7,709,873
Mar 24, 2021315.00p326.10p310.80p325.00p10,300,981
Mar 23, 2021317.30p323.50p312.36p315.00p7,920,682
Mar 22, 2021321.00p333.20p312.50p324.00p15,988,688
Mar 19, 2021307.50p321.40p307.50p312.70p18,797,599
Mar 18, 2021306.70p314.60p306.60p312.50p7,596,354
Mar 17, 2021309.40p312.60p307.20p311.30p7,754,922
Mar 16, 2021309.60p313.60p307.40p310.00p8,847,997
Mar 15, 2021302.60p308.60p300.80p308.30p9,015,716
Mar 12, 2021292.00p302.50p290.80p300.80p8,462,567
Mar 11, 2021294.10p298.50p292.81p294.80p4,691,124
Mar 10, 2021284.70p294.60p279.30p294.60p10,060,486
Mar 9, 2021274.40p287.90p274.10p286.10p13,168,266
Mar 8, 2021268.00p274.30p266.00p274.30p6,429,440
Mar 5, 2021266.10p272.40p263.70p266.60p4,450,463
Mar 4, 2021271.40p272.80p266.00p266.70p4,380,404
Mar 3, 2021268.80p274.30p267.40p272.60p7,237,865
Mar 2, 2021266.00p274.00p264.30p269.80p7,931,082
Mar 1, 2021267.80p271.31p264.70p266.90p6,546,117
Feb 26, 2021261.10p268.20p260.30p265.40p11,370,388
Feb 25, 2021267.50p270.60p263.80p263.80p4,049,948
Feb 24, 2021263.60p271.14p263.30p266.30p7,430,443
Feb 23, 2021270.50p270.50p259.50p266.40p8,080,233
Feb 22, 2021272.30p273.70p266.80p269.10p13,615,322
Feb 19, 2021278.70p279.40p273.40p276.20p9,749,295
Feb 18, 2021275.40p280.70p275.40p277.60p5,827,272
Feb 17, 2021277.00p280.16p275.40p275.40p12,511,808
Feb 16, 2021279.30p280.60p274.10p276.30p4,598,073
Feb 15, 2021271.60p280.50p270.90p279.60p8,821,162
Feb 12, 2021276.80p277.50p270.90p270.90p6,384,389
Feb 11, 2021274.10p281.40p273.80p277.00p9,142,967
Feb 10, 2021271.30p273.90p269.60p273.80p11,368,452
Feb 9, 2021274.30p277.20p268.30p270.40p16,330,399
Feb 8, 2021281.90p282.20p275.87p277.00p8,352,187
Feb 5, 2021286.70p287.60p275.65p281.10p7,143,157
Feb 4, 2021284.80p289.80p281.80p286.80p5,284,023
Showing 1 to 50 of 252