Kingfisher Historic Prices

 
     
Date Open High Low Close Volume
Nov 13, 2018 241.00 246.50 238.60 245.60 9,637,312
Nov 12, 2018 257.40 257.70 240.60 241.30 7,936,101
Nov 9, 2018 255.70 255.95 252.30 255.10 8,753,047
Nov 8, 2018 252.50 257.70 250.30 256.80 7,285,220
Nov 7, 2018 252.20 255.30 251.20 252.90 5,458,393
Nov 6, 2018 251.80 253.30 247.70 251.30 6,327,423
Nov 5, 2018 260.10 262.20 251.40 254.50 7,676,855
Nov 2, 2018 264.40 267.60 261.60 263.00 8,122,464
Nov 1, 2018 254.20 264.01 251.60 262.30 12,110,381
Oct 31, 2018 252.20 256.80 252.00 254.70 8,627,835
Oct 30, 2018 251.50 252.40 248.20 250.90 5,774,573
Oct 29, 2018 242.90 251.00 242.22 249.90 6,183,820
Oct 26, 2018 242.80 244.40 237.50 243.20 10,886,777
Oct 25, 2018 242.30 245.70 239.80 244.60 8,678,243
Oct 24, 2018 243.00 247.90 242.60 243.50 5,042,886
Oct 23, 2018 242.80 244.60 238.10 242.40 9,306,159
Oct 22, 2018 242.10 246.00 242.10 243.30 4,080,299
Oct 19, 2018 247.50 248.20 241.30 241.80 5,607,263
Oct 18, 2018 251.70 254.50 247.70 248.40 42,719,629
Oct 17, 2018 252.80 254.50 250.60 251.30 16,339,262
Oct 16, 2018 251.70 252.80 248.20 252.80 11,527,279
Oct 15, 2018 252.30 252.80 249.60 252.50 6,573,567
Oct 12, 2018 253.40 259.30 252.30 254.40 13,873,467
Oct 11, 2018 259.70 260.20 252.60 261.10 15,289,893
Oct 10, 2018 252.60 263.20 252.50 261.10 20,230,063
Oct 9, 2018 249.30 253.00 247.20 251.90 10,277,169
Oct 8, 2018 249.50 256.80 243.60 249.80 9,475,096
Oct 5, 2018 256.70 256.80 243.60 249.90 13,477,003
Oct 4, 2018 261.80 262.60 255.90 255.90 17,618,209
Oct 3, 2018 254.30 261.20 254.10 261.20 16,629,908
Oct 2, 2018 256.90 258.20 253.00 253.60 6,878,819
Oct 1, 2018 257.10 264.20 254.50 255.70 11,246,495
Sep 28, 2018 262.60 264.20 257.70 258.00 12,085,681
Sep 27, 2018 259.00 262.80 257.00 262.70 16,835,182
Sep 26, 2018 257.00 260.30 256.30 259.30 8,556,044
Sep 25, 2018 255.40 256.70 253.30 255.00 9,501,529
Sep 24, 2018 254.10 257.00 250.20 255.40 17,062,736
Sep 21, 2018 244.50 257.10 244.00 256.30 23,062,565
Sep 20, 2018 245.50 246.20 241.40 242.70 18,558,336
Sep 19, 2018 253.00 257.30 241.70 247.00 42,698,013
Sep 18, 2018 266.20 266.90 262.30 263.60 11,779,818
Sep 17, 2018 261.10 266.90 260.90 266.00 9,523,419
Sep 14, 2018 259.50 264.81 259.50 262.40 12,922,003
Sep 13, 2018 262.00 264.10 257.10 259.20 14,963,625
Sep 12, 2018 264.40 266.90 262.90 263.00 8,110,606
Sep 11, 2018 264.60 266.00 261.40 265.00 7,503,071
Sep 10, 2018 263.30 265.50 261.60 262.90 15,279,476
Sep 7, 2018 268.40 268.40 263.10 263.30 9,820,698
Sep 6, 2018 270.80 272.10 267.60 268.50 7,411,874
Sep 5, 2018 270.50 273.70 269.30 271.00 8,620,817
Showing 1 to 50 of 262