Kingfisher Historic Prices

 
     
Date Open High Low Close Volume
Apr 25, 2019 262.30 266.50 260.10 265.20 5,048,096
Apr 24, 2019 263.50 265.50 261.50 262.60 7,171,961
Apr 23, 2019 258.40 265.90 258.20 262.70 7,851,529
Apr 22, 2019 262.50 0.00 0.00 261.50 0
Apr 19, 2019 262.50 264.10 260.00 261.50 6,795,896
Apr 18, 2019 262.50 264.10 260.00 261.50 6,795,896
Apr 17, 2019 258.80 262.50 258.80 262.10 5,632,321
Apr 16, 2019 255.70 259.70 255.70 259.50 3,977,667
Apr 15, 2019 253.50 257.30 253.50 255.80 3,980,599
Apr 12, 2019 254.00 255.30 252.28 253.20 5,282,524
Apr 11, 2019 250.20 255.00 249.30 253.70 7,449,584
Apr 10, 2019 245.90 251.20 245.50 249.40 7,614,176
Apr 9, 2019 245.60 249.40 244.60 246.10 4,700,429
Apr 8, 2019 246.90 248.30 245.30 245.50 4,100,521
Apr 5, 2019 251.20 251.90 247.40 247.40 6,416,137
Apr 4, 2019 248.00 250.80 246.10 250.10 19,055,766
Apr 3, 2019 242.30 249.00 239.90 247.90 12,482,030
Apr 2, 2019 236.80 242.00 235.00 240.50 7,816,867
Apr 1, 2019 231.70 236.20 230.70 235.10 5,704,522
Mar 29, 2019 233.80 237.00 233.80 234.80 9,567,960
Mar 28, 2019 230.00 233.00 229.40 233.00 10,752,877
Mar 27, 2019 234.70 234.70 229.30 229.70 9,815,571
Mar 26, 2019 223.00 230.50 222.60 230.00 9,096,627
Mar 25, 2019 225.50 228.10 224.23 227.30 10,231,003
Mar 22, 2019 225.20 230.50 223.00 228.60 12,397,245
Mar 21, 2019 229.70 229.70 223.30 226.60 11,681,847
Mar 20, 2019 245.30 249.80 229.70 229.70 18,064,496
Mar 19, 2019 243.80 245.70 243.10 245.30 7,430,628
Mar 18, 2019 240.70 244.50 240.70 243.90 6,846,029
Mar 15, 2019 239.00 244.10 237.90 241.20 17,095,220
Mar 14, 2019 235.50 240.52 233.70 239.00 8,255,332
Mar 13, 2019 231.60 236.00 227.40 233.80 8,775,361
Mar 12, 2019 236.00 238.90 234.40 235.10 9,210,026
Mar 11, 2019 235.10 237.60 233.70 234.80 4,563,328
Mar 8, 2019 234.30 235.60 231.90 233.70 4,832,384
Mar 7, 2019 245.20 245.70 236.00 236.00 7,108,383
Mar 6, 2019 246.80 248.80 244.40 246.50 5,006,655
Mar 5, 2019 248.30 251.00 245.80 248.20 15,950,847
Mar 4, 2019 247.80 249.30 246.50 248.50 7,115,078
Mar 1, 2019 243.10 247.20 242.50 245.50 5,197,711
Feb 28, 2019 243.50 245.10 238.80 242.10 9,286,602
Feb 27, 2019 244.90 246.00 240.50 244.00 6,733,817
Feb 26, 2019 237.70 248.90 237.70 244.30 12,338,320
Feb 25, 2019 235.20 239.00 232.00 239.00 5,813,252
Feb 22, 2019 240.00 240.00 233.20 233.60 7,022,163
Feb 21, 2019 240.40 241.90 236.50 239.00 7,308,184
Feb 20, 2019 230.30 243.40 230.10 241.60 7,596,113
Feb 19, 2019 229.20 230.90 226.70 229.20 5,567,250
Feb 18, 2019 225.40 230.40 224.50 230.00 5,158,158
Feb 15, 2019 231.00 231.40 225.50 225.50 8,852,134
Showing 1 to 50 of 261