1. Share Prices

  2. Kingfisher PLC (KGF)

248.20p+4.80 (+1.97%)18 Apr 2024, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kingfisher PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 18, 2024245.80p248.20p244.50p248.20p4,544,314
Apr 17, 2024243.30p244.60p241.50p243.40p7,062,219
Apr 16, 2024244.60p246.80p243.20p244.40p6,177,760
Apr 15, 2024250.00p252.30p248.50p248.70p5,266,169
Apr 12, 2024250.10p251.10p246.80p249.50p8,384,959
Apr 11, 2024247.50p253.10p246.60p248.00p5,635,436
Apr 10, 2024245.70p248.80p242.10p242.10p10,766,987
Apr 9, 2024243.10p244.50p239.80p244.20p5,003,855
Apr 8, 2024242.50p246.10p241.00p244.60p4,755,255
Apr 5, 2024246.50p248.70p240.40p242.40p6,527,773
Apr 4, 2024250.20p252.40p247.80p249.50p7,559,827
Apr 3, 2024245.90p249.60p244.00p249.20p6,367,358
Apr 2, 2024250.20p251.20p244.90p246.40p9,128,028
Mar 28, 2024248.50p249.80p244.90p249.40p7,210,746
Mar 27, 2024249.50p250.52p245.10p246.00p10,401,238
Mar 26, 2024240.00p250.70p240.00p249.80p7,462,990
Mar 25, 2024227.00p243.30p222.90p239.60p12,368,472
Mar 22, 2024233.90p236.50p232.30p233.60p5,377,757
Mar 21, 2024233.40p235.50p230.40p233.10p5,975,314
Mar 20, 2024225.20p230.30p225.20p229.80p6,011,916
Mar 19, 2024223.00p224.80p221.40p224.20p10,666,860
Mar 18, 2024227.80p227.80p224.90p225.50p4,475,532
Mar 15, 2024225.00p229.20p225.00p226.90p11,274,637
Mar 14, 2024228.20p229.50p224.90p225.90p4,324,747
Mar 13, 2024230.50p230.50p224.90p227.50p4,976,174
Mar 12, 2024228.70p230.10p227.30p229.00p4,990,813
Mar 11, 2024226.30p227.60p224.96p226.10p3,815,432
Mar 8, 2024228.90p229.10p225.20p227.60p4,160,302
Mar 7, 2024225.90p231.20p224.40p229.20p7,646,013
Mar 6, 2024224.80p228.90p224.10p227.00p10,116,917
Mar 5, 2024221.40p225.90p221.40p223.90p10,620,673
Mar 4, 2024231.50p232.30p225.70p226.10p5,096,582
Mar 1, 2024236.60p237.90p229.00p232.40p6,723,587
Feb 29, 2024234.10p237.10p233.10p234.50p10,504,284
Feb 28, 2024230.50p234.10p229.30p233.70p4,357,646
Feb 27, 2024230.00p233.10p229.40p230.50p13,719,487
Feb 26, 2024230.50p231.70p227.50p229.80p5,093,550
Feb 23, 2024227.90p230.50p226.70p229.30p8,504,463
Feb 22, 2024225.20p228.20p225.20p226.10p5,136,826
Feb 21, 2024224.30p225.70p223.40p224.90p6,871,369
Feb 20, 2024221.50p224.60p220.60p223.90p5,319,863
Feb 19, 2024228.70p228.70p222.40p222.60p2,957,447
Feb 16, 2024226.30p228.20p225.60p227.60p8,624,655
Feb 15, 2024220.80p226.84p220.38p225.10p5,219,273
Feb 14, 2024215.30p219.60p215.30p218.50p4,699,146
Feb 13, 2024218.80p220.00p214.50p215.80p4,033,411
Feb 12, 2024218.20p221.30p218.17p220.80p13,940,321
Feb 9, 2024219.80p221.10p217.50p217.80p4,551,200
Feb 8, 2024216.90p222.10p216.90p219.90p5,283,137
Feb 7, 2024217.30p219.60p216.20p217.80p4,667,487
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.