Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Kingfisher Historic Prices

 
     
Date Open High Low Close Volume
Aug 22, 2019 189.15 194.95 188.55 193.90 14,953,633
Aug 21, 2019 187.40 193.20 186.15 190.80 13,726,783
Aug 20, 2019 194.60 195.05 186.70 188.00 11,577,815
Aug 19, 2019 193.75 195.80 193.65 194.20 14,571,897
Aug 16, 2019 192.85 193.95 189.25 193.40 21,843,805
Aug 15, 2019 198.55 198.55 191.50 191.85 9,706,151
Aug 14, 2019 202.80 204.10 198.30 198.95 7,662,600
Aug 13, 2019 204.00 204.10 201.10 204.20 2,124,456
Aug 12, 2019 211.60 0.00 204.20 204.20 6,858,571
Aug 9, 2019 211.60 212.40 207.30 208.00 8,799,774
Aug 8, 2019 212.90 213.92 211.10 212.60 11,162,573
Aug 7, 2019 210.60 212.00 208.20 211.80 4,757,919
Aug 6, 2019 207.90 212.70 207.90 209.90 29,183,101
Aug 5, 2019 214.90 0.00 0.00 209.40 5,761,102
Aug 2, 2019 214.90 216.70 211.20 215.00 6,467,685
Aug 1, 2019 221.40 225.40 218.20 218.70 4,620,989
Jul 31, 2019 222.00 227.90 222.00 222.40 21,574,509
Jul 30, 2019 227.20 227.20 222.70 222.90 6,794,508
Jul 29, 2019 224.20 227.20 224.10 226.10 5,379,376
Jul 26, 2019 220.60 224.70 219.90 223.50 7,048,540
Jul 25, 2019 222.40 222.40 218.40 221.00 6,430,592
Jul 24, 2019 223.90 224.00 220.20 221.70 5,734,140
Jul 23, 2019 219.80 223.60 218.50 223.10 4,564,425
Jul 22, 2019 218.70 221.50 218.28 220.10 4,773,741
Jul 19, 2019 220.60 221.90 218.10 218.60 5,104,249
Jul 18, 2019 220.40 224.10 220.20 221.30 4,773,234
Jul 17, 2019 222.70 224.40 220.70 221.00 23,621,185
Jul 16, 2019 220.90 224.50 220.90 223.40 6,615,803
Jul 15, 2019 220.80 221.70 217.50 221.60 13,734,321
Jul 12, 2019 0.00 0.00 0.00 221.50 6,783,502
Jul 11, 2019 216.40 219.90 215.06 219.80 6,968,235
Jul 10, 2019 216.30 219.70 215.50 216.30 10,929,484
Jul 9, 2019 220.20 221.30 216.50 217.20 11,697,979
Jul 8, 2019 222.20 224.26 219.40 220.80 5,375,820
Jul 5, 2019 219.90 223.90 218.50 221.70 10,093,003
Jul 4, 2019 220.90 222.50 219.50 220.00 10,975,338
Jul 3, 2019 220.00 222.20 218.50 220.80 5,650,949
Jul 2, 2019 217.90 219.60 215.60 218.40 8,250,068
Jul 1, 2019 215.90 218.40 214.60 215.70 8,551,371
Jun 28, 2019 215.10 218.40 214.30 214.90 15,144,996
Jun 27, 2019 207.90 214.50 206.60 214.30 9,658,546
Jun 26, 2019 201.60 206.10 201.30 205.80 25,401,794
Jun 25, 2019 200.80 204.50 198.45 202.80 8,653,387
Jun 24, 2019 208.30 208.80 201.80 202.20 11,662,571
Jun 21, 2019 208.10 210.90 207.70 207.80 22,158,591
Jun 20, 2019 210.50 210.60 206.90 208.50 10,302,535
Jun 19, 2019 212.00 213.90 209.40 210.00 8,746,828
Jun 18, 2019 210.20 212.40 207.80 212.00 9,650,458
Jun 17, 2019 207.70 210.80 207.30 210.20 6,544,114
Jun 14, 2019 210.40 211.90 207.10 207.60 6,810,417
Showing 1 to 50 of 261