Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Kingfisher Historic Prices

 
     
Date Open High Low Close Volume
Dec 9, 2019 212.10 216.70 211.58 214.00 3,731,211
Dec 6, 2019 206.50 213.30 206.34 212.70 7,600,295
Dec 5, 2019 203.60 207.80 202.40 207.10 4,625,854
Dec 4, 2019 202.20 207.10 201.90 204.10 7,437,441
Dec 3, 2019 210.00 210.80 202.40 204.70 7,456,970
Dec 2, 2019 208.90 214.00 208.70 210.10 6,693,431
Nov 29, 2019 213.00 215.90 209.90 209.90 6,640,575
Nov 28, 2019 213.10 216.00 212.50 215.70 6,034,458
Nov 27, 2019 211.00 214.00 210.30 214.00 5,470,187
Nov 26, 2019 205.30 211.00 205.20 211.00 11,620,580
Nov 25, 2019 197.75 206.20 196.30 205.30 7,482,516
Nov 22, 2019 194.45 200.20 194.15 197.00 8,855,518
Nov 21, 2019 192.00 197.50 190.45 197.50 12,652,058
Nov 20, 2019 193.00 198.30 189.40 194.00 20,711,287
Nov 19, 2019 208.40 212.60 208.20 208.80 10,631,948
Nov 18, 2019 208.90 212.70 208.30 209.70 8,248,586
Nov 15, 2019 208.60 211.00 205.80 209.90 7,123,550
Nov 14, 2019 212.50 212.73 206.90 206.90 6,904,887
Nov 13, 2019 215.40 216.60 212.20 212.20 3,997,848
Nov 12, 2019 216.60 219.00 214.90 216.20 5,128,425
Nov 11, 2019 216.30 219.38 214.60 216.90 11,460,982
Nov 8, 2019 217.30 217.80 215.10 217.80 9,431,363
Nov 7, 2019 215.30 218.70 215.00 218.60 7,886,624
Nov 6, 2019 218.40 220.90 214.20 215.70 5,653,332
Nov 5, 2019 214.60 218.70 214.40 217.70 6,468,545
Nov 4, 2019 209.70 215.70 209.70 215.30 8,963,201
Nov 1, 2019 208.50 209.20 206.28 209.10 6,343,383
Oct 31, 2019 206.20 210.60 203.90 207.20 9,378,373
Oct 30, 2019 212.70 212.70 204.20 205.40 10,889,712
Oct 29, 2019 213.10 214.00 208.80 212.50 6,583,898
Oct 28, 2019 213.00 215.30 211.00 212.30 4,371,606
Oct 25, 2019 215.00 217.40 209.80 212.70 5,858,079
Oct 24, 2019 218.60 220.80 214.00 214.10 5,263,268
Oct 23, 2019 215.70 222.10 214.10 217.70 10,494,184
Oct 22, 2019 217.30 218.20 214.30 217.00 8,541,758
Oct 21, 2019 214.90 219.40 214.90 215.40 7,332,205
Oct 18, 2019 217.20 218.90 214.40 215.40 8,092,057
Oct 17, 2019 215.00 221.90 211.30 215.90 10,108,906
Oct 16, 2019 221.60 222.90 210.50 218.40 14,688,768
Oct 15, 2019 216.70 225.00 212.90 221.60 44,605,613
Oct 14, 2019 209.00 216.90 205.00 214.10 10,562,625
Oct 11, 2019 193.25 216.10 193.25 210.20 17,197,006
Oct 10, 2019 185.90 194.30 185.90 192.80 6,952,277
Oct 9, 2019 187.35 190.60 185.90 185.90 10,597,455
Oct 8, 2019 193.60 194.45 186.85 188.70 5,886,003
Oct 7, 2019 187.95 192.85 186.55 191.30 18,056,809
Oct 4, 2019 190.45 192.30 187.05 192.30 8,643,219
Oct 3, 2019 192.00 192.40 186.20 189.05 8,074,194
Oct 2, 2019 207.40 209.00 194.20 195.95 9,623,699
Oct 1, 2019 206.50 212.60 206.40 209.20 7,962,629
Showing 1 to 50 of 260