31 October 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 30 October 2023, it acquired the following number of its ordinary shares (the "ordinary shares") on the New York Stock Exchange from CRH's broker BofA Securities, Inc. The ordinary shares acquired (by way of redemption) will be cancelled.
| Aggregate number of ordinary shares acquired | Volume weighted average price paid | Highest price paid per share | Lowest price per share | Trading Venue |
| 345,000 | 53.5056 | 53.85 | 53.05 | See attached schedule
|
The redemptions form part of CRH's intention to buy back ordinary shares of up to $1 billion* in the period to 20 December 2023 following its announcement on 25 September 2023 and were effected by CRH's broker as part of the Programme announced on 25 September 2023.
Following settlement of the above transactions and subsequent share cancellation CRH will have 704,812,890 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,209,278 of its ordinary shares in treasury, which represents 5.524% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made during the period by BofA Securities, Inc. on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
* Being an amount equal to €940 million (based on a FX rate of $1.00:€0.94 fixed for the duration of the Buyback).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
| Issuer name: | | CRH plc | |
| |
| LEI | | 549300MIDJNNTH068E74 | | ||
| ISIN: | | IE0001827041 | | ||
| US Broker: | BofA Securities, Inc. | | |||
| US Broker code: | 283942 | | |||
| Time zone: | | EST | | | |
| Currency: | | USD | | ||
| Date of Transactions: | | 30 October 2023 | | ||
| Aggregated Information | |||||
| | | | | | |
| Trading venue | Currency | Volume Weighted Average Price | Aggregated volume | ||
| New York Stock Exchange | USD | 53.5056 | 345,000 | ||
|
|
| ||||
United States
| Number of Shares | Price per Share (USD) | Currency | Trade Time | Trading Venue | Transaction ID |
| 100 | 53.29 | USD | 9:30:05 AM | MEMX | XAC5_400038P4KU |
| 95 | 53.29 | USD | 9:30:05 AM | MEMX | XAC5_400038P4KT |
| 5 | 53.29 | USD | 9:30:05 AM | MEMX | XAC5_400038P4KV |
| 100 | 53.28 | USD | 9:30:13 AM | BATS | XAC5_400038P4LK |
| 100 | 53.28 | USD | 9:30:13 AM | BATS | XAC5_400038P4LJ |
| 186 | 53.27 | USD | 9:30:23 AM | NYSE | XAC5_400038P4M5 |
| 14 | 53.27 | USD | 9:30:23 AM | NYSE | XAC5_400038P4M6 |
| 36 | 53.27 | USD | 9:30:23 AM | NYSE | XAC5_400038P4M7 |
| 11 | 53.27 | USD | 9:30:23 AM | NYSE | XAC5_400038P4M8 |
| 37 | 53.27 | USD | 9:30:23 AM | NYSE | XAC5_400038P4M9 |
| 62 | 53.27 | USD | 9:30:23 AM | NYSE | XAC5_400038P4MA |
| 54 | 53.27 | USD | 9:30:23 AM | NYSE | XAC5_400038P4MB |
| 20 | 53.27 | USD | 9:30:23 AM | NYSE | XAC5_400038P4MC |
| 38 | 53.27 | USD | 9:30:23 AM | ARCX | XAC5_400038P4MI |
| 62 | 53.27 | USD | 9:30:23 AM | NYSE | XAC5_400038P4MM |
| 37 | 53.27 | USD | 9:30:23 AM | NYSE | XAC5_400038P4MN |
| 7 | 53.27 | USD | 9:30:23 AM | ARCX | XAC5_400038P4MO |
| 62 | 53.27 | USD | 9:30:23 AM | NYSE | XAC5_400038P4MH |
| 62 | 53.27 | USD | 9:30:23 AM | ARCX | XAC5_400038P4MG |
| 80 | 53.27 | USD | 9:30:23 AM | NYSE | XAC5_400038P4MD |
| 100 | 53.27 | USD | 9:30:23 AM | ARCX | XAC5_400038P4ME |
| 20 | 53.27 | USD | 9:30:23 AM | NYSE | XAC5_400038P4MF |
| 62 | 53.27 | USD | 9:30:23 AM | NYSE | XAC5_400038P4MQ |
| 37 | 53.27 | USD | 9:30:23 AM | ARCX | XAC5_400038P4MJ |
| 56 | 53.27 | USD | 9:30:23 AM | ARCX | XAC5_400038P4MP |
| 74 | 53.26 | USD | 9:30:23 AM | NSDQ | XAC5_400038P4ML |
| 37 | 53.27 | USD | 9:30:23 AM | NYSE | XAC5_400038P4MK |
| 10 | 53.27 | USD | 9:30:23 AM | NYSE | XAC5_400038P4MR |
| 100 | 53.38 | USD | 9:31:49 AM | NSDQ | XAC5_400038P4PA |
| 100 | 53.37 | USD | 9:31:49 AM | MEMX | XAC5_400038P4PB |
| 100 | 53.37 | USD | 9:31:49 AM | MEMX | XAC5_400038P4PC |
| 100 | 53.36 | USD | 9:32:01 AM | NYSE | XAC5_400038P4Q9 |
| 100 | 53.36 | USD | 9:32:01 AM | NYSE | XAC5_400038P4Q8 |
| 100 | 53.36 | USD | 9:32:15 AM | NYSE | XAC5_400038P4SD |
| 100 | 53.36 | USD | 9:32:15 AM | NYSE | XAC5_400038P4SA |
| 100 | 53.35 | USD | 9:32:15 AM | NYSE | XAC5_400038P4SE |
| 100 | 53.35 | USD | 9:32:15 AM | NYSE | XAC5_400038P4S8 |
| 100 | 53.35 | USD | 9:32:15 AM | NYSE | XAC5_400038P4S9 |
| 100 | 53.35 | USD | 9:32:15 AM | NYSE | XAC5_400038P4SB |
| 100 | 53.35 | USD | 9:32:15 AM | NYSE | XAC5_400038P4SF |
| 100 | 53.35 | USD | 9:32:15 AM | NYSE | XAC5_400038P4SG |
| 100 | 53.34 | USD | 9:32:17 AM | NYSE | XAC5_400038P4SJ |
| 100 | 53.34 | USD | 9:32:17 AM | NYSE | XAC5_400038P4SK |
| 86 | 53.34 | USD | 9:32:17 AM | NYSE | XAC5_400038P4SM |
| 14 | 53.34 | USD | 9:32:17 AM | NYSE | XAC5_400038P4SL |
| 100 | 53.34 | USD | 9:32:50 AM | NYSE | XAC5_400038P512 |
| 100 | 53.34 | USD | 9:32:50 AM | NYSE | XAC5_400038P516 |
| 300 | 53.34 | USD | 9:32:50 AM | NYSE | XAC5_400038P514 |
| 100 | 53.34 | USD | 9:32:50 AM | NYSE | XAC5_400038P513 |
| 100 | 53.34 | USD | 9:32:50 AM | NYSE | XAC5_400038P515 |
| 100 | 53.34 | USD | 9:32:50 AM | NYSE | XAC5_400038P517 |
| 100 | 53.33 | USD | 9:32:53 AM | NYSE | XAC5_400038P51J |
| 100 | 53.33 | USD | 9:32:53 AM | NYSE | XAC5_400038P51K |
| 24 | 53.32 | USD | 9:33:07 AM | NYSE | XAC5_400038P537 |
| 76 | 53.32 | USD | 9:33:07 AM | NYSE | XAC5_400038P538 |
| 100 | 53.33 | USD | 9:33:07 AM | NYSE | XAC5_400038P535 |
| 124 | 53.33 | USD | 9:33:07 AM | NYSE | XAC5_400038P536 |
| 24 | 53.32 | USD | 9:33:07 AM | NYSE | XAC5_400038P539 |
| 176 | 53.33 | USD | 9:33:07 AM | NYSE | XAC5_400038P53A |
| 100 | 53.33 | USD | 9:33:07 AM | NYSE | XAC5_400038P53B |
| 100 | 53.33 | USD | 9:33:07 AM | NYSE | XAC5_400038P53D |
| 76 | 53.32 | USD | 9:33:07 AM | NYSE | XAC5_400038P53E |
| 100 | 53.32 | USD | 9:33:22 AM | NYSE | XAC5_400038P557 |
| 12 | 53.32 | USD | 9:33:22 AM | NYSE | XAC5_400038P55E |
| 89 | 53.32 | USD | 9:33:22 AM | NYSE | XAC5_400038P55C |
| 11 | 53.32 | USD | 9:33:22 AM | NYSE | XAC5_400038P55D |
| 100 | 53.32 | USD | 9:33:22 AM | NYSE | XAC5_400038P55F |
| 63 | 53.32 | USD | 9:33:22 AM | NYSE | XAC5_400038P55G |
| 25 | 53.32 | USD | 9:34:06 AM | NYSE | XAC5_400038P58V |
| 75 | 53.32 | USD | 9:34:06 AM | NYSE | XAC5_400038P58U |
| 37 | 53.32 | USD | 9:34:06 AM | NYSE | XAC5_400038P58R |
| 88 | 53.32 | USD | 9:34:06 AM | NYSE | XAC5_400038P58S |
| 100 | 53.32 | USD | 9:34:06 AM | NYSE | XAC5_400038P58T |
| 53 | 53.32 | USD | 9:34:06 AM | NYSE | XAC5_400038P591 |
| 47 | 53.32 | USD | 9:34:06 AM | NYSE | XAC5_400038P590 |
| 100 | 53.31 | USD | 9:34:06 AM | NYSE | XAC5_400038P594 |
| 100 | 53.31 | USD | 9:34:06 AM | NYSE | XAC5_400038P595 |
| 100 | 53.31 | USD | 9:34:06 AM | NYSE | XAC5_400038P592 |
| 100 | 53.31 | USD | 9:34:06 AM | NYSE | XAC5_400038P593 |
| 100 | 53.31 | USD | 9:34:06 AM | NYSE | XAC5_400038P596 |
| 100 | 53.31 | USD | 9:34:08 AM | NYSE | XAC5_400038P59F |
| 100 | 53.31 | USD | 9:34:08 AM | NYSE | XAC5_400038P59G |
| 100 | 53.31 | USD | 9:34:08 AM | NYSE | XAC5_400038P59H |
| 100 | 53.31 | USD | 9:34:08 AM | NYSE | XAC5_400038P59J |
| 100 | 53.31 | USD | 9:34:08 AM | NYSE | XAC5_400038P59I |
| 100 | 53.3 | USD | 9:34:08 AM | NYSE | XAC5_400038P59L |
| 100 | 53.3 | USD | 9:34:08 AM | NYSE | XAC5_400038P59K |
| 100 | 53.3 | USD | 9:34:08 AM | NYSE | XAC5_400038P59N |
| 100 | 53.3 | USD | 9:34:08 AM | NYSE | XAC5_400038P59M |
| 100 | 53.3 | USD | 9:34:08 AM | NYSE | XAC5_400038P59O |
| 100 | 53.3 | USD | 9:34:08 AM | NYSE | XAC5_400038P59Q |
| 100 | 53.3 | USD | 9:34:08 AM | NYSE | XAC5_400038P59P |
| 100 | 53.29 | USD | 9:34:10 AM | NYSE | XAC5_400038P5A1 |
| 100 | 53.29 | USD | 9:34:10 AM | NYSE | XAC5_400038P5A2 |
| 200 | 53.29 | USD | 9:34:29 AM | NYSE | XAC5_400038P5CI |
| 100 | 53.29 | USD | 9:34:29 AM | NYSE | XAC5_400038P5CG |
| 200 | 53.29 | USD | 9:34:29 AM | NYSE | XAC5_400038P5CH |
| 100 | 53.29 | USD | 9:34:29 AM | NYSE | XAC5_400038P5CF |
| 100 | 53.23 | USD | 9:35:23 AM | NSDQ | XAC5_400038P5J1 |
| 100 | 53.22 | USD | 9:35:32 AM | ARCX | XAC5_400038P5KA |
| 100 | 53.21 | USD | 9:35:52 AM | NYSE | XAC5_400038P5M1 |
| 100 | 53.19 | USD | 9:36:45 AM | NYSE | XAC5_400038P5P9 |
| 100 | 53.18 | USD | 9:37:06 AM | BATS | XAC5_400038P5R0 |
| 100 | 53.17 | USD | 9:37:06 AM | NYSE | XAC5_400038P5R1 |
| 100 | 53.17 | USD | 9:37:06 AM | NYSE | XAC5_400038P5R2 |
| 100 | 53.16 | USD | 9:37:06 AM | NYSE | XAC5_400038P5R3 |
| 100 | 53.16 | USD | 9:37:06 AM | NYSE | XAC5_400038P5R4 |
| 100 | 53.21 | USD | 9:38:29 AM | ARCX | XAC5_400038P5V0 |
| 100 | 53.21 | USD | 9:38:35 AM | ARCX | XAC5_400038P5V6 |
| 100 | 53.2 | USD | 9:38:36 AM | NYSE | XAC5_400038P5V7 |
| 100 | 53.2 | USD | 9:38:36 AM | NYSE | XAC5_400038P5V8 |
| 100 | 53.2 | USD | 9:38:36 AM | NYSE | XAC5_400038P5V9 |
| 100 | 53.2 | USD | 9:38:36 AM | NYSE | XAC5_400038P5VA |
| 100 | 53.2 | USD | 9:38:36 AM | NYSE | XAC5_400038P5VB |
| 50 | 53.2 | USD | 9:38:36 AM | NYSE | XAC5_400038P5VD |
| 50 | 53.2 | USD | 9:38:36 AM | NYSE | XAC5_400038P5VC |
| 100 | 53.19 | USD | 9:38:36 AM | NYSE | XAC5_400038P5VE |
| 100 | 53.19 | USD | 9:38:37 AM | NYSE | XAC5_400038P5VF |
| 100 | 53.19 | USD | 9:38:37 AM | NYSE | XAC5_400038P5VJ |
| 125 | 53.19 | USD | 9:38:37 AM | NYSE | XAC5_400038P5VK |
| 100 | 53.19 | USD | 9:38:37 AM | NYSE | XAC5_400038P5VI |
| 25 | 53.19 | USD | 9:38:37 AM | NYSE | XAC5_400038P5VH |
| 100 | 53.19 | USD | 9:38:37 AM | NYSE | XAC5_400038P5VG |
| 1 | 53.17 | USD | 9:38:42 AM | NYSE | XAC5_400038P5VN |
| 100 | 53.17 | USD | 9:39:14 AM | NYSE | XAC5_400038P60O |
| 99 | 53.17 | USD | 9:39:14 AM | NYSE | XAC5_400038P60P |
| 100 | 53.16 | USD | 9:39:14 AM | BATS | XAC5_400038P60Q |
| 100 | 53.16 | USD | 9:39:14 AM | BATS | XAC5_400038P60R |
| 82 | 53.15 | USD | 9:39:14 AM | ARCX | XAC5_400038P60S |
| 100 | 53.15 | USD | 9:39:14 AM | NYSE | XAC5_400038P60V |
| 99 | 53.15 | USD | 9:39:14 AM | ARCX | XAC5_400038P60U |
| 100 | 53.15 | USD | 9:39:14 AM | NYSE | XAC5_400038P610 |
| 100 | 53.15 | USD | 9:39:14 AM | NYSE | XAC5_400038P611 |
| 18 | 53.15 | USD | 9:39:14 AM | ARCX | XAC5_400038P60T |
| 100 | 53.14 | USD | 9:39:16 AM | NYSE | XAC5_400038P612 |
| 100 | 53.14 | USD | 9:39:16 AM | NYSE | XAC5_400038P613 |
| 1 | 53.14 | USD | 9:39:19 AM | NYSE | XAC5_400038P61B |
| 200 | 53.13 | USD | 9:39:19 AM | NYSE | XAC5_400038P619 |
| 100 | 53.24 | USD | 9:40:09 AM | NSDQ | XAC5_400038P63O |
| 99 | 53.23 | USD | 9:40:10 AM | NYSE | XAC5_400038P63V |
| 100 | 53.23 | USD | 9:40:10 AM | NYSE | XAC5_400038P63U |
| 1 | 53.23 | USD | 9:40:10 AM | NYSE | XAC5_400038P640 |
| 25 | 53.22 | USD | 9:40:11 AM | NYSE | XAC5_400038P64C |
| 100 | 53.22 | USD | 9:40:11 AM | NYSE | XAC5_400038P64B |
| 100 | 53.22 | USD | 9:40:11 AM | NYSE | XAC5_400038P64A |
| 100 | 53.22 | USD | 9:40:11 AM | NYSE | XAC5_400038P64D |
| 100 | 53.21 | USD | 9:40:25 AM | NYSE | XAC5_400038P65J |
| 75 | 53.22 | USD | 9:40:25 AM | NYSE | XAC5_400038P65I |
| 43 | 53.21 | USD | 9:40:25 AM | NYSE | XAC5_400038P65K |
| 57 | 53.21 | USD | 9:40:27 AM | NYSE | XAC5_400038P65R |
| 100 | 53.21 | USD | 9:40:27 AM | NYSE | XAC5_400038P65S |
| 100 | 53.21 | USD | 9:40:27 AM | NYSE | XAC5_400038P65T |
| 100 | 53.21 | USD | 9:40:27 AM | NYSE | XAC5_400038P65U |
| 100 | 53.19 | USD | 9:42:32 AM | NYSE | XAC5_400038P6CL |
| 36 | 53.19 | USD | 9:43:05 AM | NYSE | XAC5_400038P6DT |
| 39 | 53.19 | USD | 9:43:05 AM | NYSE | XAC5_400038P6E0 |
| 64 | 53.19 | USD | 9:43:05 AM | NYSE | XAC5_400038P6DV |
| 100 | 53.19 | USD | 9:43:05 AM | NYSE | XAC5_400038P6DS |
| 61 | 53.19 | USD | 9:43:05 AM | NYSE | XAC5_400038P6DU |
| 83 | 53.18 | USD | 9:43:06 AM | ARCX | XAC5_400038P6EA |
| 17 | 53.18 | USD | 9:43:06 AM | ARCX | XAC5_400038P6E9 |
| 100 | 53.18 | USD | 9:43:06 AM | ARCX | XAC5_400038P6E8 |
| 100 | 53.17 | USD | 9:43:06 AM | NYSE | XAC5_400038P6EB |
| 100 | 53.17 | USD | 9:43:14 AM | NYSE | XAC5_400038P6EK |
| 100 | 53.17 | USD | 9:43:14 AM | NYSE | XAC5_400038P6EJ |
| 35 | 53.17 | USD | 9:43:14 AM | NYSE | XAC5_400038P6EM |
| 100 | 53.17 | USD | 9:43:14 AM | NYSE | XAC5_400038P6EL |
| 65 | 53.17 | USD | 9:43:14 AM | NYSE | XAC5_400038P6EN |
| 35 | 53.17 | USD | 9:43:14 AM | NYSE | XAC5_400038P6EO |
| 65 | 53.17 | USD | 9:43:14 AM | NYSE | XAC5_400038P6EP |
| 35 | 53.17 | USD | 9:43:14 AM | NYSE | XAC5_400038P6EQ |
| 100 | 53.16 | USD | 9:43:20 AM | NSDQ | XAC5_400038P6F0 |
| 100 | 53.14 | USD | 9:43:21 AM | NYSE | XAC5_400038P6F4 |
| 100 | 53.15 | USD | 9:43:21 AM | NSDQ | XAC5_400038P6F3 |
| 100 | 53.13 | USD | 9:43:27 AM | NYSE | XAC5_400038P6FF |
| 100 | 53.14 | USD | 9:44:08 AM | ARCX | XAC5_400038P6HG |
| 100 | 53.14 | USD | 9:44:08 AM | ARCX | XAC5_400038P6HF |
| 100 | 53.14 | USD | 9:44:27 AM | NYSE | XAC5_400038P6IG |
| 100 | 53.13 | USD | 9:44:53 AM | NYSE | XAC5_400038P6J2 |
| 50 | 53.13 | USD | 9:44:53 AM | NYSE | XAC5_400038P6J4 |
| 50 | 53.13 | USD | 9:44:53 AM | NYSE | XAC5_400038P6J3 |
| 100 | 53.17 | USD | 9:45:09 AM | NYSE | XAC5_400038P6KF |
| 100 | 53.17 | USD | 9:45:09 AM | NYSE | XAC5_400038P6KG |
| 100 | 53.17 | USD | 9:45:09 AM | NYSE | XAC5_400038P6KH |
| 100 | 53.16 | USD | 9:45:14 AM | NYSE | XAC5_400038P6KT |
| 30 | 53.16 | USD | 9:45:17 AM | NYSE | XAC5_400038P6LD |
| 70 | 53.16 | USD | 9:45:17 AM | NYSE | XAC5_400038P6LE |
| 100 | 53.16 | USD | 9:45:17 AM | NYSE | XAC5_400038P6LB |
| 30 | 53.16 | USD | 9:45:17 AM | NYSE | XAC5_400038P6LF |
| 70 | 53.16 | USD | 9:45:17 AM | NYSE | XAC5_400038P6LC |
| 100 | 53.15 | USD | 9:45:46 AM | NYSE | XAC5_400038P6MU |
| 100 | 53.15 | USD | 9:45:46 AM | NYSE | XAC5_400038P6MV |
| 100 | 53.15 | USD | 9:45:46 AM | NYSE | XAC5_400038P6N0 |
| 100 | 53.15 | USD | 9:45:47 AM | NYSE | XAC5_400038P6N2 |
| 1 | 53.15 | USD | 9:45:52 AM | NYSE | XAC5_400038P6N9 |
| 99 | 53.15 | USD | 9:45:56 AM | NYSE | XAC5_400038P6O1 |
| 1 | 53.15 | USD | 9:45:56 AM | NYSE | XAC5_400038P6O2 |
| 99 | 53.15 | USD | 9:45:56 AM | NYSE | XAC5_400038P6O3 |
| 100 | 53.14 | USD | 9:46:11 AM | NYSE | XAC5_400038P6OP |
| 100 | 53.14 | USD | 9:46:11 AM | NYSE | XAC5_400038P6OQ |
| 100 | 53.14 | USD | 9:46:11 AM | NYSE | XAC5_400038P6OR |
| 100 | 53.14 | USD | 9:46:11 AM | NYSE | XAC5_400038P6OS |
| 5 | 53.14 | USD | 9:46:12 AM | NYSE | XAC5_400038P6P1 |
| 100 | 53.14 | USD | 9:46:12 AM | NYSE | XAC5_400038P6P0 |
| 95 | 53.14 | USD | 9:46:12 AM | NYSE | XAC5_400038P6P2 |
| 100 | 53.14 | USD | 9:46:12 AM | NYSE | XAC5_400038P6P3 |
| 100 | 53.14 | USD | 9:46:17 AM | NYSE | XAC5_400038P6PL |
| 100 | 53.14 | USD | 9:46:17 AM | NYSE | XAC5_400038P6PM |
| 100 | 53.14 | USD | 9:46:17 AM | NYSE | XAC5_400038P6PO |
| 100 | 53.14 | USD | 9:46:20 AM | NYSE | XAC5_400038P6PU |
| 100 | 53.14 | USD | 9:46:23 AM | NYSE | XAC5_400038P6Q0 |
| 200 | 53.13 | USD | 9:46:23 AM | NYSE | XAC5_400038P6Q1 |
| 100 | 53.12 | USD | 9:46:36 AM | NYSE | XAC5_400038P6QL |
| 74 | 53.16 | USD | 9:48:03 AM | IEXG | XAC5_400038P70J |
| 100 | 53.16 | USD | 9:48:27 AM | IEXG | XAC5_400038P71M |
| 26 | 53.16 | USD | 9:48:27 AM | IEXG | XAC5_400038P71N |
| 26 | 53.15 | USD | 9:48:36 AM | NYSE | XAC5_400038P724 |
| 74 | 53.15 | USD | 9:48:36 AM | NYSE | XAC5_400038P723 |
| 26 | 53.15 | USD | 9:48:36 AM | NYSE | XAC5_400038P721 |
| 100 | 53.15 | USD | 9:48:36 AM | NYSE | XAC5_400038P722 |
| 100 | 53.15 | USD | 9:48:36 AM | NYSE | XAC5_400038P725 |
| 100 | 53.15 | USD | 9:48:41 AM | NYSE | XAC5_400038P728 |
| 100 | 53.19 | USD | 9:50:12 AM | NYSE | XAC5_400038P770 |
| 200 | 53.19 | USD | 9:50:12 AM | NYSE | XAC5_400038P76V |
| 100 | 53.19 | USD | 9:50:12 AM | NYSE | XAC5_400038P76U |
| 98 | 53.19 | USD | 9:50:12 AM | NYSE | XAC5_400038P771 |
| 2 | 53.19 | USD | 9:50:12 AM | NYSE | XAC5_400038P772 |
| 100 | 53.18 | USD | 9:50:16 AM | NYSE | XAC5_400038P778 |
| 1 | 53.18 | USD | 9:50:18 AM | NYSE | XAC5_400038P77R |
| 25 | 53.18 | USD | 9:50:18 AM | NYSE | XAC5_400038P780 |
| 100 | 53.18 | USD | 9:50:18 AM | NYSE | XAC5_400038P77U |
| 100 | 53.18 | USD | 9:50:18 AM | NYSE | XAC5_400038P77T |
| 75 | 53.18 | USD | 9:50:18 AM | NYSE | XAC5_400038P781 |
| 99 | 53.18 | USD | 9:50:18 AM | NYSE | XAC5_400038P77S |
| 100 | 53.18 | USD | 9:50:18 AM | NYSE | XAC5_400038P77V |
| 100 | 53.17 | USD | 9:50:18 AM | NYSE | XAC5_400038P783 |
| 100 | 53.17 | USD | 9:50:18 AM | NYSE | XAC5_400038P782 |
| 100 | 53.17 | USD | 9:50:18 AM | NYSE | XAC5_400038P784 |
| 100 | 53.17 | USD | 9:50:19 AM | NYSE | XAC5_400038P787 |
| 100 | 53.17 | USD | 9:50:19 AM | NYSE | XAC5_400038P786 |
| 100 | 53.15 | USD | 9:50:21 AM | NSDQ | XAC5_400038P78B |
| 100 | 53.2 | USD | 9:51:40 AM | NYSE | XAC5_400038P7DF |
| 100 | 53.19 | USD | 9:51:40 AM | IEXG | XAC5_400038P7DG |
| 100 | 53.19 | USD | 9:51:45 AM | IEXG | XAC5_400038P7E4 |
| 50 | 53.18 | USD | 9:51:50 AM | NYSE | XAC5_400038P7EJ |
| 100 | 53.18 | USD | 9:51:50 AM | NYSE | XAC5_400038P7EI |
| 50 | 53.18 | USD | 9:51:50 AM | NYSE | XAC5_400038P7EK |
| 100 | 53.18 | USD | 9:51:50 AM | NYSE | XAC5_400038P7EL |
| 200 | 53.18 | USD | 9:51:50 AM | NYSE | XAC5_400038P7EM |
| 100 | 53.16 | USD | 9:51:51 AM | NYSE | XAC5_400038P7ES |
| 100 | 53.14 | USD | 9:52:06 AM | NYSE | XAC5_400038P7HL |
| 100 | 53.13 | USD | 9:52:07 AM | NYSE | XAC5_400038P7HO |
| 100 | 53.13 | USD | 9:52:07 AM | NYSE | XAC5_400038P7HP |
| 14 | 53.11 | USD | 9:52:24 AM | NYSE | XAC5_400038P7K0 |
| 11 | 53.11 | USD | 9:52:24 AM | NYSE | XAC5_400038P7K2 |
| 75 | 53.11 | USD | 9:52:24 AM | NYSE | XAC5_400038P7K1 |
| 300 | 53.16 | USD | 9:55:11 AM | NYSE | XAC5_400038P80H |
| 100 | 53.16 | USD | 9:55:11 AM | NYSE | XAC5_400038P80I |
| 100 | 53.16 | USD | 9:55:11 AM | NSDQ | XAC5_400038P80K |
| 100 | 53.16 | USD | 9:55:11 AM | NSDQ | XAC5_400038P80J |
| 100 | 53.16 | USD | 9:55:11 AM | NYSE | XAC5_400038P80L |
| 200 | 53.16 | USD | 9:55:11 AM | NYSE | XAC5_400038P80M |
| 200 | 53.16 | USD | 9:55:11 AM | NYSE | XAC5_400038P80N |
| 100 | 53.16 | USD | 9:55:11 AM | NYSE | XAC5_400038P80O |
| 66 | 53.15 | USD | 9:55:13 AM | NSDQ | XAC5_400038P80V |
| 68 | 53.15 | USD | 9:55:13 AM | NYSE | XAC5_400038P810 |
| 65 | 53.15 | USD | 9:55:13 AM | NYSE | XAC5_400038P811 |
| 67 | 53.15 | USD | 9:55:13 AM | NYSE | XAC5_400038P812 |
| 68 | 53.15 | USD | 9:55:13 AM | NYSE | XAC5_400038P813 |
| 34 | 53.15 | USD | 9:55:13 AM | NSDQ | XAC5_400038P80U |
| 132 | 53.15 | USD | 9:55:13 AM | NYSE | XAC5_400038P814 |
| 100 | 53.15 | USD | 9:55:13 AM | NYSE | XAC5_400038P816 |
| 100 | 53.15 | USD | 9:55:19 AM | NSDQ | XAC5_400038P81Q |
| 100 | 53.15 | USD | 9:55:19 AM | NYSE | XAC5_400038P81R |
| 25 | 53.15 | USD | 9:55:19 AM | NYSE | XAC5_400038P81U |
| 100 | 53.15 | USD | 9:55:19 AM | NYSE | XAC5_400038P81T |
| 100 | 53.15 | USD | 9:55:19 AM | NYSE | XAC5_400038P81V |
| 75 | 53.15 | USD | 9:55:20 AM | NYSE | XAC5_400038P820 |
| 100 | 53.17 | USD | 9:56:23 AM | NYSE | XAC5_400038P866 |
| 100 | 53.17 | USD | 9:56:23 AM | NYSE | XAC5_400038P865 |
| 100 | 53.17 | USD | 9:56:23 AM | NYSE | XAC5_400038P867 |
| 100 | 53.15 | USD | 9:56:23 AM | IEXG | XAC5_400038P869 |
| 100 | 53.14 | USD | 9:56:24 AM | NSDQ | XAC5_400038P86C |
| 100 | 53.16 | USD | 9:56:47 AM | ARCX | XAC5_400038P87U |
| 100 | 53.16 | USD | 9:56:47 AM | ARCX | XAC5_400038P87V |
| 100 | 53.16 | USD | 9:56:52 AM | ARCX | XAC5_400038P888 |
| 100 | 53.17 | USD | 9:58:24 AM | NYSE | XAC5_400038P8D7 |
| 200 | 53.17 | USD | 9:58:24 AM | NYSE | XAC5_400038P8D6 |
| 64 | 53.17 | USD | 9:58:24 AM | NYSE | XAC5_400038P8D8 |
| 100 | 53.17 | USD | 9:58:24 AM | NYSE | XAC5_400038P8DA |
| 36 | 53.17 | USD | 9:58:24 AM | NYSE | XAC5_400038P8D9 |
| 200 | 53.16 | USD | 9:58:24 AM | NYSE | XAC5_400038P8DB |
| 96 | 53.16 | USD | 9:58:24 AM | NYSE | XAC5_400038P8DF |
| 4 | 53.16 | USD | 9:58:24 AM | NYSE | XAC5_400038P8DE |
| 4 | 53.16 | USD | 9:58:24 AM | NYSE | XAC5_400038P8DG |
| 96 | 53.16 | USD | 9:58:24 AM | NYSE | XAC5_400038P8DH |
| 100 | 53.15 | USD | 9:58:27 AM | NSDQ | XAC5_400038P8DP |
| 100 | 53.15 | USD | 9:58:28 AM | NSDQ | XAC5_400038P8DQ |
| 100 | 53.14 | USD | 9:59:06 AM | NSDQ | XAC5_400038P8G2 |
| 100 | 53.14 | USD | 9:59:06 AM | NSDQ | XAC5_400038P8G3 |
| 46 | 53.23 | USD | 10:00:52 AM | NYSE | XAC5_400038P8M9 |
| 54 | 53.23 | USD | 10:00:52 AM | NYSE | XAC5_400038P8M7 |
| 46 | 53.23 | USD | 10:00:52 AM | NYSE | XAC5_400038P8M8 |
| 54 | 53.23 | USD | 10:00:52 AM | NYSE | XAC5_400038P8MA |
| 19 | 53.23 | USD | 10:00:52 AM | NSDQ | XAC5_400038P8MB |
| 19 | 53.23 | USD | 10:00:52 AM | NSDQ | XAC5_400038P8M5 |
| 81 | 53.23 | USD | 10:00:52 AM | NSDQ | XAC5_400038P8M6 |
| 27 | 53.23 | USD | 10:00:52 AM | NYSE | XAC5_400038P8M2 |
| 54 | 53.23 | USD | 10:00:52 AM | NYSE | XAC5_400038P8M1 |
| 73 | 53.23 | USD | 10:00:52 AM | NYSE | XAC5_400038P8M3 |
| 81 | 53.23 | USD | 10:00:52 AM | NSDQ | XAC5_400038P8M4 |
| 46 | 53.23 | USD | 10:00:52 AM | NYSE | XAC5_400038P8M0 |
| 100 | 53.23 | USD | 10:00:52 AM | NYSE | XAC5_400038P8LV |
| 100 | 53.22 | USD | 10:00:52 AM | NSDQ | XAC5_400038P8MD |
| 100 | 53.22 | USD | 10:00:52 AM | NYSE | XAC5_400038P8ME |
| 100 | 53.22 | USD | 10:00:52 AM | NYSE | XAC5_400038P8MF |
| 50 | 53.22 | USD | 10:00:52 AM | NYSE | XAC5_400038P8MC |
| 72 | 53.22 | USD | 10:00:52 AM | NSDQ | XAC5_400038P8MG |
| 100 | 53.22 | USD | 10:00:52 AM | NYSE | XAC5_400038P8MH |
| 50 | 53.22 | USD | 10:00:52 AM | NYSE | XAC5_400038P8MK |
| 28 | 53.22 | USD | 10:00:52 AM | NSDQ | XAC5_400038P8MI |
| 50 | 53.22 | USD | 10:00:52 AM | NYSE | XAC5_400038P8MJ |
| 50 | 53.22 | USD | 10:00:52 AM | NYSE | XAC5_400038P8ML |
| 50 | 53.22 | USD | 10:00:52 AM | NYSE | XAC5_400038P8MM |
| 100 | 53.22 | USD | 10:00:52 AM | NYSE | XAC5_400038P8MN |
| 50 | 53.22 | USD | 10:00:52 AM | NYSE | XAC5_400038P8MO |
| 100 | 53.23 | USD | 10:01:33 AM | NYSE | XAC5_400038P8OP |
| 100 | 53.23 | USD | 10:01:33 AM | NYSE | XAC5_400038P8OO |
| 100 | 53.23 | USD | 10:01:33 AM | NYSE | XAC5_400038P8ON |
| 100 | 53.23 | USD | 10:01:33 AM | NYSE | XAC5_400038P8OQ |
| 50 | 53.22 | USD | 10:01:45 AM | NYSE | XAC5_400038P8PB |
| 100 | 53.22 | USD | 10:01:45 AM | NYSE | XAC5_400038P8PA |
| 100 | 53.22 | USD | 10:01:45 AM | NYSE | XAC5_400038P8P9 |
| 50 | 53.22 | USD | 10:01:45 AM | NYSE | XAC5_400038P8PD |
| 50 | 53.22 | USD | 10:01:45 AM | NYSE | XAC5_400038P8PC |
| 50 | 53.22 | USD | 10:01:45 AM | NYSE | XAC5_400038P8PG |
| 100 | 53.22 | USD | 10:01:46 AM | NYSE | XAC5_400038P8PH |
| 100 | 53.22 | USD | 10:01:46 AM | NYSE | XAC5_400038P8PI |
| 100 | 53.25 | USD | 10:01:51 AM | NYSE | XAC5_400038P8PO |
| 100 | 53.25 | USD | 10:01:56 AM | NYSE | XAC5_400038P8Q0 |
| 100 | 53.25 | USD | 10:01:56 AM | NYSE | XAC5_400038P8PU |
| 100 | 53.25 | USD | 10:01:56 AM | NYSE | XAC5_400038P8PV |
| 100 | 53.24 | USD | 10:01:56 AM | ARCX | XAC5_400038P8Q1 |
| 100 | 53.2 | USD | 10:01:56 AM | NYSE | XAC5_400038P8Q2 |
| 100 | 53.21 | USD | 10:02:22 AM | NYSE | XAC5_400038P8RL |
| 100 | 53.21 | USD | 10:02:22 AM | NYSE | XAC5_400038P8RM |
| 100 | 53.21 | USD | 10:02:22 AM | NYSE | XAC5_400038P8RN |
| 25 | 53.21 | USD | 10:02:22 AM | NYSE | XAC5_400038P8RO |
| 125 | 53.21 | USD | 10:02:22 AM | NYSE | XAC5_400038P8RP |
| 75 | 53.21 | USD | 10:02:22 AM | NYSE | XAC5_400038P8RQ |
| 175 | 53.21 | USD | 10:02:22 AM | NYSE | XAC5_400038P8RR |
| 100 | 53.21 | USD | 10:02:23 AM | NYSE | XAC5_400038P8RS |
| 100 | 53.21 | USD | 10:02:23 AM | NYSE | XAC5_400038P8RT |
| 100 | 53.2 | USD | 10:02:27 AM | NYSE | XAC5_400038P8S0 |
| 100 | 53.2 | USD | 10:02:27 AM | NYSE | XAC5_400038P8S1 |
| 25 | 53.2 | USD | 10:02:27 AM | NYSE | XAC5_400038P8S2 |
| 100 | 53.2 | USD | 10:02:27 AM | NYSE | XAC5_400038P8S3 |
| 100 | 53.2 | USD | 10:02:27 AM | NYSE | XAC5_400038P8S4 |
| 75 | 53.2 | USD | 10:02:27 AM | NYSE | XAC5_400038P8S5 |
| 100 | 53.14 | USD | 10:02:36 AM | EDGX | XAC5_400038P8SQ |
| 100 | 53.14 | USD | 10:02:36 AM | EDGX | XAC5_400038P8SU |
| 100 | 53.13 | USD | 10:02:46 AM | BATS | XAC5_400038P8TJ |
| 100 | 53.13 | USD | 10:02:46 AM | BATS | XAC5_400038P8TK |
| 100 | 53.17 | USD | 10:03:07 AM | NYSE | XAC5_400038P8UJ |
| 100 | 53.17 | USD | 10:03:07 AM | NYSE | XAC5_400038P8UI |
| 100 | 53.17 | USD | 10:03:52 AM | NYSE | XAC5_400038P8VF |
| 72 | 53.16 | USD | 10:03:52 AM | ARCX | XAC5_400038P8VG |
| 100 | 53.16 | USD | 10:03:52 AM | ARCX | XAC5_400038P8VI |
| 28 | 53.16 | USD | 10:03:52 AM | ARCX | XAC5_400038P8VH |
| 100 | 53.12 | USD | 10:04:02 AM | NSDQ | XAC5_400038P90N |
| 100 | 53.11 | USD | 10:05:03 AM | NYSE | XAC5_400038P933 |
| 100 | 53.11 | USD | 10:05:03 AM | NYSE | XAC5_400038P932 |
| 100 | 53.11 | USD | 10:05:03 AM | NYSE | XAC5_400038P931 |
| 100 | 53.1 | USD | 10:05:03 AM | NYSE | XAC5_400038P937 |
| 100 | 53.1 | USD | 10:05:04 AM | NYSE | XAC5_400038P938 |
| 100 | 53.1 | USD | 10:05:04 AM | NYSE | XAC5_400038P93B |
| 100 | 53.05 | USD | 10:06:01 AM | NYSE | XAC5_400038P967 |
| 100 | 53.05 | USD | 10:06:01 AM | NYSE | XAC5_400038P969 |
| 100 | 53.05 | USD | 10:06:01 AM | NYSE | XAC5_400038P968 |
| 100 | 53.06 | USD | 10:06:03 AM | BATS | XAC5_400038P96B |
| 100 | 53.05 | USD | 10:06:05 AM | NYSE | XAC5_400038P96E |
| 100 | 53.09 | USD | 10:06:31 AM | EDGX | XAC5_400038P97O |
| 100 | 53.09 | USD | 10:06:54 AM | NYSE | XAC5_400038P98H |
| 100 | 53.09 | USD | 10:06:54 AM | NYSE | XAC5_400038P98I |
| 100 | 53.09 | USD | 10:06:54 AM | NYSE | XAC5_400038P98F |
| 100 | 53.09 | USD | 10:06:54 AM | NYSE | XAC5_400038P98G |
| 100 | 53.1 | USD | 10:07:16 AM | NYSE | XAC5_400038P9A5 |
| 100 | 53.1 | USD | 10:07:16 AM | NYSE | XAC5_400038P9A4 |
| 100 | 53.1 | USD | 10:07:17 AM | NYSE | XAC5_400038P9A8 |
| 100 | 53.1 | USD | 10:07:17 AM | NYSE | XAC5_400038P9A7 |
| 100 | 53.1 | USD | 10:07:17 AM | NYSE | XAC5_400038P9AA |
| 25 | 53.1 | USD | 10:07:17 AM | NYSE | XAC5_400038P9A9 |
| 100 | 53.13 | USD | 10:07:47 AM | NYSE | XAC5_400038P9B2 |
| 100 | 53.13 | USD | 10:07:47 AM | NYSE | XAC5_400038P9B3 |
| 100 | 53.13 | USD | 10:07:48 AM | NYSE | XAC5_400038P9B4 |
| 100 | 53.13 | USD | 10:07:48 AM | NYSE | XAC5_400038P9B5 |
| 100 | 53.13 | USD | 10:07:48 AM | NYSE | XAC5_400038P9B7 |
| 100 | 53.13 | USD | 10:07:48 AM | NYSE | XAC5_400038P9B6 |
| 75 | 53.12 | USD | 10:08:02 AM | NYSE | XAC5_400038P9BT |
| 100 | 53.12 | USD | 10:08:02 AM | NYSE | XAC5_400038P9BP |
| 100 | 53.12 | USD | 10:08:02 AM | NYSE | XAC5_400038P9BQ |
| 100 | 53.12 | USD | 10:08:02 AM | NYSE | XAC5_400038P9BR |
| 25 | 53.12 | USD | 10:08:02 AM | NYSE | XAC5_400038P9BS |
| 100 | 53.1 | USD | 10:08:03 AM | EDGX | XAC5_400038P9BV |
| 100 | 53.09 | USD | 10:08:04 AM | NYSE | XAC5_400038P9C0 |
| 100 | 53.14 | USD | 10:09:10 AM | NYSE | XAC5_400038P9ED |
| 100 | 53.14 | USD | 10:09:10 AM | NYSE | XAC5_400038P9EC |
| 100 | 53.14 | USD | 10:09:11 AM | NYSE | XAC5_400038P9EG |
| 100 | 53.14 | USD | 10:09:12 AM | NYSE | XAC5_400038P9EJ |
| 100 | 53.14 | USD | 10:09:12 AM | NYSE | XAC5_400038P9EK |
| 100 | 53.14 | USD | 10:09:12 AM | NYSE | XAC5_400038P9EL |
| 100 | 53.14 | USD | 10:09:12 AM | NYSE | XAC5_400038P9EM |
| 100 | 53.14 | USD | 10:09:12 AM | NYSE | XAC5_400038P9EN |
| 100 | 53.13 | USD | 10:09:19 AM | NYSE | XAC5_400038P9FC |
| 100 | 53.13 | USD | 10:09:19 AM | NYSE | XAC5_400038P9FD |
| 100 | 53.13 | USD | 10:09:19 AM | NYSE | XAC5_400038P9FG |
| 50 | 53.13 | USD | 10:09:19 AM | NYSE | XAC5_400038P9FF |
| 50 | 53.13 | USD | 10:09:19 AM | NYSE | XAC5_400038P9FE |
| 100 | 53.13 | USD | 10:09:19 AM | NYSE | XAC5_400038P9FH |
| 100 | 53.13 | USD | 10:09:19 AM | NYSE | XAC5_400038P9FI |
| 100 | 53.13 | USD | 10:09:19 AM | NYSE | XAC5_400038P9FJ |
| 100 | 53.12 | USD | 10:09:36 AM | NYSE | XAC5_400038P9GT |
| 100 | 53.12 | USD | 10:09:36 AM | NYSE | XAC5_400038P9GU |
| 100 | 53.12 | USD | 10:09:36 AM | NYSE | XAC5_400038P9GV |
| 61 | 53.11 | USD | 10:09:44 AM | NSDQ | XAC5_400038P9HF |
| 39 | 53.11 | USD | 10:09:44 AM | NSDQ | XAC5_400038P9HE |
| 200 | 53.12 | USD | 10:09:59 AM | NYSE | XAC5_400038P9HV |
| 200 | 53.15 | USD | 10:10:33 AM | NYSE | XAC5_400038P9J9 |
| 100 | 53.15 | USD | 10:10:33 AM | NYSE | XAC5_400038P9J8 |
| 200 | 53.15 | USD | 10:10:33 AM | NYSE | XAC5_400038P9J7 |
| 200 | 53.14 | USD | 10:10:39 AM | NYSE | XAC5_400038P9JM |
| 200 | 53.14 | USD | 10:10:39 AM | NYSE | XAC5_400038P9JL |
| 100 | 53.14 | USD | 10:10:39 AM | NYSE | XAC5_400038P9JS |
| 75 | 53.14 | USD | 10:10:39 AM | NYSE | XAC5_400038P9JR |
| 25 | 53.14 | USD | 10:10:39 AM | NYSE | XAC5_400038P9JQ |
| 25 | 53.14 | USD | 10:10:39 AM | NYSE | XAC5_400038P9JP |
| 100 | 53.14 | USD | 10:10:39 AM | NYSE | XAC5_400038P9JN |
| 100 | 53.14 | USD | 10:10:39 AM | NYSE | XAC5_400038P9JO |
| 200 | 53.14 | USD | 10:10:39 AM | NYSE | XAC5_400038P9JK |
| 75 | 53.14 | USD | 10:10:39 AM | NYSE | XAC5_400038P9JT |
| 200 | 53.14 | USD | 10:10:39 AM | NYSE | XAC5_400038P9JU |
| 100 | 53.14 | USD | 10:10:39 AM | NYSE | XAC5_400038P9JV |
| 100 | 53.14 | USD | 10:10:39 AM | NYSE | XAC5_400038P9K0 |
| 100 | 53.13 | USD | 10:10:46 AM | ARCX | XAC5_400038P9KB |
| 100 | 53.12 | USD | 10:10:46 AM | ARCX | XAC5_400038P9KE |
| 100 | 53.12 | USD | 10:10:46 AM | ARCX | XAC5_400038P9KD |
| 100 | 53.11 | USD | 10:11:03 AM | NSDQ | XAC5_400038P9LQ |
| 100 | 53.11 | USD | 10:11:03 AM | NSDQ | XAC5_400038P9LP |
| 100 | 53.1 | USD | 10:11:03 AM | NYSE | XAC5_400038P9LR |
| 100 | 53.15 | USD | 10:13:06 AM | NYSE | XAC5_400038P9R3 |
| 100 | 53.15 | USD | 10:13:06 AM | NYSE | XAC5_400038P9R2 |
| 100 | 53.15 | USD | 10:13:06 AM | NYSE | XAC5_400038P9R4 |
| 100 | 53.15 | USD | 10:13:06 AM | NYSE | XAC5_400038P9R5 |
| 100 | 53.14 | USD | 10:13:06 AM | NYSE | XAC5_400038P9R8 |
| 100 | 53.14 | USD | 10:13:06 AM | NYSE | XAC5_400038P9R6 |
| 100 | 53.14 | USD | 10:13:06 AM | NYSE | XAC5_400038P9R7 |
| 100 | 53.13 | USD | 10:13:06 AM | NYSE | XAC5_400038P9RC |
| 75 | 53.13 | USD | 10:13:06 AM | NYSE | XAC5_400038P9RF |
| 125 | 53.13 | USD | 10:13:06 AM | NYSE | XAC5_400038P9RE |
| 100 | 53.14 | USD | 10:13:06 AM | NYSE | XAC5_400038P9R9 |
| 100 | 53.13 | USD | 10:13:06 AM | NYSE | XAC5_400038P9RB |
| 100 | 53.13 | USD | 10:13:06 AM | NYSE | XAC5_400038P9RA |
| 50 | 53.13 | USD | 10:13:06 AM | NYSE | XAC5_400038P9RG |
| 100 | 53.13 | USD | 10:13:06 AM | NYSE | XAC5_400038P9RD |
| 50 | 53.13 | USD | 10:13:06 AM | NYSE | XAC5_400038P9RI |
| 50 | 53.13 | USD | 10:13:06 AM | NYSE | XAC5_400038P9RH |
| 50 | 53.13 | USD | 10:13:06 AM | NYSE | XAC5_400038P9RJ |
| 100 | 53.12 | USD | 10:13:55 AM | NYSE | XAC5_400038P9TL |
| 100 | 53.13 | USD | 10:14:24 AM | NYSE | XAC5_400038P9UK |
| 100 | 53.15 | USD | 10:15:06 AM | NYSE | XAC5_400038PA08 |
| 100 | 53.15 | USD | 10:15:06 AM | NYSE | XAC5_400038PA09 |
| 100 | 53.15 | USD | 10:15:06 AM | NYSE | XAC5_400038PA0A |
| 100 | 53.14 | USD | 10:15:07 AM | NYSE | XAC5_400038PA0G |
| 100 | 53.14 | USD | 10:15:07 AM | NYSE | XAC5_400038PA0F |
| 200 | 53.14 | USD | 10:15:07 AM | NYSE | XAC5_400038PA0E |
| 200 | 53.14 | USD | 10:15:07 AM | NYSE | XAC5_400038PA0D |
| 42 | 53.13 | USD | 10:15:44 AM | NYSE | XAC5_400038PA1V |
| 2 | 53.13 | USD | 10:15:44 AM | NYSE | XAC5_400038PA21 |
| 156 | 53.13 | USD | 10:15:44 AM | NYSE | XAC5_400038PA20 |
| 100 | 53.13 | USD | 10:15:44 AM | NSDQ | XAC5_400038PA1S |
| 11 | 53.13 | USD | 10:15:44 AM | NSDQ | XAC5_400038PA1R |
| 89 | 53.13 | USD | 10:15:44 AM | NSDQ | XAC5_400038PA1Q |
| 159 | 53.13 | USD | 10:15:44 AM | NYSE | XAC5_400038PA1U |
| 41 | 53.13 | USD | 10:15:44 AM | NYSE | XAC5_400038PA1T |
| 25 | 53.12 | USD | 10:15:45 AM | NYSE | XAC5_400038PA24 |
| 75 | 53.12 | USD | 10:15:45 AM | NYSE | XAC5_400038PA23 |
| 100 | 53.12 | USD | 10:15:45 AM | NYSE | XAC5_400038PA22 |
| 31 | 53.11 | USD | 10:15:45 AM | NYSE | XAC5_400038PA25 |
| 69 | 53.11 | USD | 10:15:45 AM | NYSE | XAC5_400038PA29 |
| 100 | 53.11 | USD | 10:15:45 AM | NYSE | XAC5_400038PA28 |
| 31 | 53.11 | USD | 10:15:45 AM | NYSE | XAC5_400038PA27 |
| 69 | 53.11 | USD | 10:15:45 AM | NYSE | XAC5_400038PA26 |
| 100 | 53.14 | USD | 10:17:07 AM | NYSE | XAC5_400038PA5M |
| 50 | 53.14 | USD | 10:17:07 AM | NYSE | XAC5_400038PA5O |
| 100 | 53.14 | USD | 10:17:07 AM | NYSE | XAC5_400038PA5N |
| 50 | 53.14 | USD | 10:17:07 AM | NYSE | XAC5_400038PA5P |
| 100 | 53.14 | USD | 10:17:07 AM | NYSE | XAC5_400038PA5Q |
| 100 | 53.14 | USD | 10:17:10 AM | NYSE | XAC5_400038PA5R |
| 100 | 53.14 | USD | 10:17:10 AM | NYSE | XAC5_400038PA5T |
| 100 | 53.14 | USD | 10:17:10 AM | NYSE | XAC5_400038PA5U |
| 49 | 53.2 | USD | 10:17:13 AM | NYSE | XAC5_400038PA64 |
| 51 | 53.2 | USD | 10:17:16 AM | NYSE | XAC5_400038PA66 |
| 49 | 53.2 | USD | 10:17:16 AM | NYSE | XAC5_400038PA67 |
| 100 | 53.2 | USD | 10:17:17 AM | NYSE | XAC5_400038PA6B |
| 50 | 53.2 | USD | 10:17:17 AM | NYSE | XAC5_400038PA6C |
| 51 | 53.2 | USD | 10:17:17 AM | NYSE | XAC5_400038PA6A |
| 22 | 53.2 | USD | 10:17:17 AM | NYSE | XAC5_400038PA6G |
| 50 | 53.2 | USD | 10:17:17 AM | NYSE | XAC5_400038PA6F |
| 78 | 53.2 | USD | 10:17:17 AM | NYSE | XAC5_400038PA6L |
| 100 | 53.2 | USD | 10:17:17 AM | NYSE | XAC5_400038PA6M |
| 50 | 53.2 | USD | 10:17:18 AM | NYSE | XAC5_400038PA6R |
| 100 | 53.2 | USD | 10:17:18 AM | NYSE | XAC5_400038PA6Q |
| 100 | 53.2 | USD | 10:17:18 AM | NYSE | XAC5_400038PA6P |
| 100 | 53.2 | USD | 10:17:18 AM | NYSE | XAC5_400038PA6O |
| 100 | 53.2 | USD | 10:17:18 AM | NYSE | XAC5_400038PA6T |
| 100 | 53.2 | USD | 10:17:18 AM | NYSE | XAC5_400038PA6U |
| 50 | 53.2 | USD | 10:17:18 AM | NYSE | XAC5_400038PA6S |
| 100 | 53.2 | USD | 10:17:18 AM | NYSE | XAC5_400038PA6V |
| 100 | 53.2 | USD | 10:17:18 AM | NYSE | XAC5_400038PA71 |
| 32 | 53.2 | USD | 10:17:18 AM | NYSE | XAC5_400038PA70 |
| 100 | 53.2 | USD | 10:17:18 AM | NYSE | XAC5_400038PA72 |
| 100 | 53.2 | USD | 10:17:18 AM | NYSE | XAC5_400038PA74 |
| 100 | 53.2 | USD | 10:17:18 AM | NYSE | XAC5_400038PA73 |
| 100 | 53.2 | USD | 10:17:18 AM | NYSE | XAC5_400038PA76 |
| 12 | 53.2 | USD | 10:17:18 AM | NYSE | XAC5_400038PA79 |
| 36 | 53.2 | USD | 10:17:18 AM | NYSE | XAC5_400038PA7A |
| 113 | 53.2 | USD | 10:17:18 AM | NYSE | XAC5_400038PA7B |
| 36 | 53.2 | USD | 10:17:18 AM | NYSE | XAC5_400038PA7C |
| 52 | 53.2 | USD | 10:17:18 AM | NYSE | XAC5_400038PA7D |
| 32 | 53.2 | USD | 10:17:18 AM | NYSE | XAC5_400038PA77 |
| 36 | 53.2 | USD | 10:17:18 AM | NYSE | XAC5_400038PA78 |
| 100 | 53.19 | USD | 10:17:18 AM | NYSE | XAC5_400038PA7M |
| 100 | 53.19 | USD | 10:17:18 AM | NYSE | XAC5_400038PA7H |
| 100 | 53.19 | USD | 10:17:18 AM | NYSE | XAC5_400038PA7K |
| 100 | 53.19 | USD | 10:17:18 AM | NYSE | XAC5_400038PA7J |
| 100 | 53.19 | USD | 10:17:18 AM | NYSE | XAC5_400038PA7I |
| 100 | 53.19 | USD | 10:17:18 AM | NYSE | XAC5_400038PA7G |
| 83 | 53.19 | USD | 10:17:18 AM | NYSE | XAC5_400038PA7F |
| 100 | 53.19 | USD | 10:17:18 AM | NYSE | XAC5_400038PA7E |
| 100 | 53.19 | USD | 10:17:18 AM | NYSE | XAC5_400038PA7L |
| 100 | 53.19 | USD | 10:17:18 AM | NYSE | XAC5_400038PA7N |
| 100 | 53.19 | USD | 10:17:18 AM | NYSE | XAC5_400038PA7R |
| 25 | 53.19 | USD | 10:17:18 AM | NYSE | XAC5_400038PA7S |
| 100 | 53.19 | USD | 10:17:18 AM | NYSE | XAC5_400038PA7T |
| 100 | 53.19 | USD | 10:17:18 AM | NYSE | XAC5_400038PA80 |
| 100 | 53.19 | USD | 10:17:18 AM | NYSE | XAC5_400038PA7O |
| 100 | 53.19 | USD | 10:17:18 AM | NYSE | XAC5_400038PA7Q |
| 75 | 53.19 | USD | 10:17:18 AM | NYSE | XAC5_400038PA82 |
| 100 | 53.19 | USD | 10:17:18 AM | NYSE | XAC5_400038PA81 |
| 100 | 53.19 | USD | 10:17:18 AM | NYSE | XAC5_400038PA7V |
| 100 | 53.19 | USD | 10:17:18 AM | NYSE | XAC5_400038PA7U |
| 100 | 53.19 | USD | 10:17:18 AM | NYSE | XAC5_400038PA7P |
| 100 | 53.18 | USD | 10:18:19 AM | ARCX | XAC5_400038PABH |
| 200 | 53.18 | USD | 10:18:25 AM | NYSE | XAC5_400038PABQ |
| 100 | 53.21 | USD | 10:18:32 AM | NYSE | XAC5_400038PAC6 |
| 100 | 53.21 | USD | 10:18:34 AM | NYSE | XAC5_400038PACM |
| 100 | 53.21 | USD | 10:18:34 AM | NYSE | XAC5_400038PACI |
| 100 | 53.21 | USD | 10:18:34 AM | NYSE | XAC5_400038PACN |
| 29 | 53.21 | USD | 10:18:34 AM | NYSE | XAC5_400038PACL |
| 35 | 53.21 | USD | 10:18:34 AM | NYSE | XAC5_400038PACK |
| 65 | 53.21 | USD | 10:18:34 AM | NYSE | XAC5_400038PACJ |
| 65 | 53.21 | USD | 10:18:34 AM | NYSE | XAC5_400038PACH |
| 100 | 53.21 | USD | 10:18:34 AM | NYSE | XAC5_400038PACG |
| 35 | 53.21 | USD | 10:18:34 AM | NYSE | XAC5_400038PACF |
| 65 | 53.21 | USD | 10:18:34 AM | NYSE | XAC5_400038PACE |
| 35 | 53.21 | USD | 10:18:34 AM | NYSE | XAC5_400038PACD |
| 71 | 53.21 | USD | 10:18:34 AM | NYSE | XAC5_400038PACO |
| 25 | 53.21 | USD | 10:18:34 AM | NYSE | XAC5_400038PACP |
| 100 | 53.21 | USD | 10:18:34 AM | NYSE | XAC5_400038PACQ |
| 100 | 53.21 | USD | 10:18:34 AM | NYSE | XAC5_400038PACR |
| 75 | 53.21 | USD | 10:18:34 AM | NYSE | XAC5_400038PACS |
| 100 | 53.21 | USD | 10:18:34 AM | NYSE | XAC5_400038PACT |
| 50 | 53.22 | USD | 10:18:54 AM | NYSE | XAC5_400038PADJ |
| 50 | 53.22 | USD | 10:19:16 AM | NYSE | XAC5_400038PAEG |
| 100 | 53.22 | USD | 10:19:16 AM | NYSE | XAC5_400038PAEH |
| 2 | 53.22 | USD | 10:19:16 AM | NYSE | XAC5_400038PAEK |
| 51 | 53.22 | USD | 10:19:16 AM | NYSE | XAC5_400038PAEI |
| 2 | 53.22 | USD | 10:19:16 AM | NYSE | XAC5_400038PAEJ |
| 14 | 53.22 | USD | 10:19:21 AM | NYSE | XAC5_400038PAEQ |
| 31 | 53.22 | USD | 10:19:30 AM | NYSE | XAC5_400038PAFB |
| 100 | 53.22 | USD | 10:19:30 AM | NYSE | XAC5_400038PAFC |
| 100 | 53.24 | USD | 10:19:33 AM | NYSE | XAC5_400038PAFJ |
| 200 | 53.24 | USD | 10:19:33 AM | NYSE | XAC5_400038PAFI |
| 50 | 53.24 | USD | 10:19:33 AM | NYSE | XAC5_400038PAFL |
| 100 | 53.24 | USD | 10:19:33 AM | NYSE | XAC5_400038PAFK |
| 50 | 53.24 | USD | 10:19:33 AM | NYSE | XAC5_400038PAFN |
| 50 | 53.24 | USD | 10:19:33 AM | NYSE | XAC5_400038PAFM |
| 122 | 53.24 | USD | 10:19:33 AM | NYSE | XAC5_400038PAFO |
| 28 | 53.24 | USD | 10:19:34 AM | NYSE | XAC5_400038PAFP |
| 100 | 53.24 | USD | 10:19:47 AM | ARCX | XAC5_400038PAG6 |
| 100 | 53.24 | USD | 10:19:47 AM | ARCX | XAC5_400038PAG5 |
| 100 | 53.24 | USD | 10:19:48 AM | NYSE | XAC5_400038PAG9 |
| 100 | 53.23 | USD | 10:19:50 AM | NYSE | XAC5_400038PAGE |
| 100 | 53.23 | USD | 10:19:50 AM | NYSE | XAC5_400038PAGD |
| 100 | 53.23 | USD | 10:19:50 AM | NYSE | XAC5_400038PAGG |
| 100 | 53.23 | USD | 10:19:50 AM | NYSE | XAC5_400038PAGH |
| 100 | 53.23 | USD | 10:19:50 AM | NYSE | XAC5_400038PAGI |
| 100 | 53.23 | USD | 10:19:50 AM | NYSE | XAC5_400038PAGK |
| 100 | 53.23 | USD | 10:19:50 AM | NYSE | XAC5_400038PAGJ |
| 75 | 53.23 | USD | 10:19:50 AM | NYSE | XAC5_400038PAGC |
| 100 | 53.23 | USD | 10:19:50 AM | NYSE | XAC5_400038PAGF |
| 25 | 53.23 | USD | 10:19:50 AM | NYSE | XAC5_400038PAGP |
| 25 | 53.23 | USD | 10:19:50 AM | NYSE | XAC5_400038PAGO |
| 75 | 53.23 | USD | 10:19:50 AM | NYSE | XAC5_400038PAGN |
| 100 | 53.23 | USD | 10:19:50 AM | NYSE | XAC5_400038PAGM |
| 100 | 53.23 | USD | 10:19:50 AM | NYSE | XAC5_400038PAGL |
| 100 | 53.22 | USD | 10:19:51 AM | BATS | XAC5_400038PAGR |
| 73 | 53.2 | USD | 10:20:12 AM | NYSE | XAC5_400038PAHJ |
| 27 | 53.2 | USD | 10:20:12 AM | NYSE | XAC5_400038PAHI |
| 27 | 53.2 | USD | 10:20:12 AM | NYSE | XAC5_400038PAHH |
| 73 | 53.2 | USD | 10:20:12 AM | NYSE | XAC5_400038PAHG |
| 100 | 53.18 | USD | 10:20:12 AM | NYSE | XAC5_400038PAHM |
| 100 | 53.18 | USD | 10:20:12 AM | NYSE | XAC5_400038PAHN |
| 58 | 53.18 | USD | 10:20:12 AM | NYSE | XAC5_400038PAHP |
| 42 | 53.18 | USD | 10:20:12 AM | NYSE | XAC5_400038PAHO |
| 75 | 53.19 | USD | 10:21:05 AM | NYSE | XAC5_400038PAK5 |
| 25 | 53.19 | USD | 10:21:05 AM | NYSE | XAC5_400038PAK4 |
| 25 | 53.19 | USD | 10:21:05 AM | NYSE | XAC5_400038PAK3 |
| 75 | 53.19 | USD | 10:21:05 AM | NYSE | XAC5_400038PAK2 |
| 25 | 53.19 | USD | 10:21:05 AM | NYSE | XAC5_400038PAK1 |
| 100 | 53.19 | USD | 10:21:05 AM | NYSE | XAC5_400038PAK0 |
| 100 | 53.19 | USD | 10:21:05 AM | NYSE | XAC5_400038PAJV |
| 100 | 53.19 | USD | 10:21:05 AM | NYSE | XAC5_400038PAJU |
| 75 | 53.19 | USD | 10:21:05 AM | NYSE | XAC5_400038PAK6 |
| 21 | 53.18 | USD | 10:21:05 AM | NYSE | XAC5_400038PAK9 |
| 79 | 53.18 | USD | 10:21:05 AM | NYSE | XAC5_400038PAKB |
| 21 | 53.18 | USD | 10:21:05 AM | NYSE | XAC5_400038PAKA |
| 79 | 53.18 | USD | 10:21:05 AM | NYSE | XAC5_400038PAK8 |
| 100 | 53.18 | USD | 10:21:21 AM | NYSE | XAC5_400038PAKQ |
| 75 | 53.18 | USD | 10:21:21 AM | NYSE | XAC5_400038PAKR |
| 25 | 53.18 | USD | 10:21:21 AM | NYSE | XAC5_400038PAKS |
| 1 | 53.17 | USD | 10:21:22 AM | NSDQ | XAC5_400038PAKV |
| 99 | 53.17 | USD | 10:21:26 AM | NSDQ | XAC5_400038PAL6 |
| 100 | 53.15 | USD | 10:21:57 AM | ARCX | XAC5_400038PAM0 |
| 100 | 53.14 | USD | 10:22:27 AM | ARCX | XAC5_400038PANB |
| 400 | 53.24 | USD | 10:23:31 AM | NYSE | XAC5_400038PAPT |
| 100 | 53.24 | USD | 10:23:31 AM | NYSE | XAC5_400038PAPU |
| 91 | 53.24 | USD | 10:23:31 AM | NYSE | XAC5_400038PAPV |
| 100 | 53.24 | USD | 10:23:31 AM | NYSE | XAC5_400038PAQ0 |
| 100 | 53.24 | USD | 10:23:31 AM | NYSE | XAC5_400038PAPS |
| 9 | 53.24 | USD | 10:23:31 AM | NYSE | XAC5_400038PAQ1 |
| 96 | 53.27 | USD | 10:24:08 AM | NYSE | XAC5_400038PAR0 |
| 100 | 53.27 | USD | 10:24:08 AM | NYSE | XAC5_400038PAQV |
| 100 | 53.27 | USD | 10:24:08 AM | NYSE | XAC5_400038PAR2 |
| 25 | 53.27 | USD | 10:24:08 AM | NYSE | XAC5_400038PAR3 |
| 100 | 53.27 | USD | 10:24:08 AM | NYSE | XAC5_400038PAR1 |
| 29 | 53.27 | USD | 10:24:11 AM | NYSE | XAC5_400038PARC |
| 50 | 53.27 | USD | 10:24:11 AM | NYSE | XAC5_400038PARI |
| 50 | 53.27 | USD | 10:24:11 AM | NYSE | XAC5_400038PARH |
| 75 | 53.27 | USD | 10:24:11 AM | NYSE | XAC5_400038PARG |
| 29 | 53.27 | USD | 10:24:11 AM | NYSE | XAC5_400038PARF |
| 71 | 53.27 | USD | 10:24:11 AM | NYSE | XAC5_400038PARE |
| 100 | 53.27 | USD | 10:24:11 AM | NYSE | XAC5_400038PARD |
| 25 | 53.27 | USD | 10:24:11 AM | NYSE | XAC5_400038PARB |
| 71 | 53.27 | USD | 10:24:11 AM | NYSE | XAC5_400038PARA |
| 54 | 53.27 | USD | 10:24:11 AM | NYSE | XAC5_400038PAR9 |
| 100 | 53.27 | USD | 10:24:11 AM | NYSE | XAC5_400038PAR8 |
| 25 | 53.27 | USD | 10:24:11 AM | NYSE | XAC5_400038PAR7 |
| 100 | 53.27 | USD | 10:24:11 AM | NYSE | XAC5_400038PAR6 |
| 100 | 53.27 | USD | 10:24:11 AM | NYSE | XAC5_400038PAR5 |
| 100 | 53.27 | USD | 10:24:11 AM | NYSE | XAC5_400038PAR4 |
| 100 | 53.26 | USD | 10:24:15 AM | NYSE | XAC5_400038PART |
| 80 | 53.27 | USD | 10:24:39 AM | NSDQ | XAC5_400038PASL |
| 20 | 53.27 | USD | 10:24:39 AM | NSDQ | XAC5_400038PASM |
| 100 | 53.26 | USD | 10:24:46 AM | NYSE | XAC5_400038PASU |
| 100 | 53.26 | USD | 10:24:46 AM | NYSE | XAC5_400038PASV |
| 24 | 53.26 | USD | 10:24:46 AM | NYSE | XAC5_400038PAT0 |
| 76 | 53.26 | USD | 10:24:46 AM | NYSE | XAC5_400038PAT1 |
| 24 | 53.26 | USD | 10:24:46 AM | NYSE | XAC5_400038PAT2 |
| 100 | 53.26 | USD | 10:24:46 AM | NYSE | XAC5_400038PAT3 |
| 100 | 53.26 | USD | 10:24:47 AM | NYSE | XAC5_400038PAT4 |
| 24 | 53.26 | USD | 10:24:48 AM | NYSE | XAC5_400038PAT6 |
| 76 | 53.26 | USD | 10:24:48 AM | NYSE | XAC5_400038PATA |
| 100 | 53.26 | USD | 10:24:48 AM | NYSE | XAC5_400038PAT9 |
| 100 | 53.26 | USD | 10:24:48 AM | NYSE | XAC5_400038PAT8 |
| 100 | 53.26 | USD | 10:24:48 AM | NYSE | XAC5_400038PAT7 |
| 100 | 53.26 | USD | 10:24:48 AM | NYSE | XAC5_400038PATB |
| 76 | 53.26 | USD | 10:24:48 AM | NYSE | XAC5_400038PATC |
| 76 | 53.26 | USD | 10:24:48 AM | NYSE | XAC5_400038PATD |
| 100 | 53.26 | USD | 10:24:48 AM | NYSE | XAC5_400038PATE |
| 24 | 53.26 | USD | 10:24:51 AM | NYSE | XAC5_400038PATI |
| 99 | 53.26 | USD | 10:24:51 AM | NYSE | XAC5_400038PATS |
| 100 | 53.26 | USD | 10:24:51 AM | NYSE | XAC5_400038PATH |
| 2 | 53.26 | USD | 10:24:51 AM | NYSE | XAC5_400038PATJ |
| 24 | 53.26 | USD | 10:24:51 AM | NYSE | XAC5_400038PATK |
| 74 | 53.26 | USD | 10:24:51 AM | NYSE | XAC5_400038PATL |
| 1 | 53.26 | USD | 10:24:51 AM | NYSE | XAC5_400038PATM |
| 24 | 53.26 | USD | 10:24:51 AM | NYSE | XAC5_400038PATN |
| 25 | 53.26 | USD | 10:24:51 AM | NYSE | XAC5_400038PATO |
| 75 | 53.26 | USD | 10:24:51 AM | NYSE | XAC5_400038PATP |
| 1 | 53.26 | USD | 10:24:51 AM | NYSE | XAC5_400038PATQ |
| 99 | 53.26 | USD | 10:24:51 AM | NYSE | XAC5_400038PATR |
| 100 | 53.25 | USD | 10:24:51 AM | NYSE | XAC5_400038PATT |
| 72 | 53.28 | USD | 10:24:53 AM | NSDQ | XAC5_400038PATV |
| 300 | 53.29 | USD | 10:24:59 AM | NYSE | XAC5_400038PAU7 |
| 100 | 53.29 | USD | 10:24:59 AM | NSDQ | XAC5_400038PAU6 |
| 81 | 53.28 | USD | 10:24:59 AM | NSDQ | XAC5_400038PAU8 |
| 74 | 53.3 | USD | 10:25:16 AM | NYSE | XAC5_400038PAVA |
| 126 | 53.3 | USD | 10:25:16 AM | NYSE | XAC5_400038PAVB |
| 400 | 53.3 | USD | 10:25:16 AM | NYSE | XAC5_400038PAV9 |
| 100 | 53.3 | USD | 10:25:16 AM | NSDQ | XAC5_400038PAV8 |
| 100 | 53.3 | USD | 10:25:16 AM | NSDQ | XAC5_400038PAV7 |
| 100 | 53.29 | USD | 10:25:16 AM | NYSE | XAC5_400038PAVC |
| 100 | 53.29 | USD | 10:25:16 AM | NYSE | XAC5_400038PAVD |
| 100 | 53.29 | USD | 10:25:16 AM | NYSE | XAC5_400038PAVE |
| 100 | 53.29 | USD | 10:25:16 AM | NYSE | XAC5_400038PAVF |
| 100 | 53.3 | USD | 10:25:57 AM | NYSE | XAC5_400038PB1I |
| 25 | 53.29 | USD | 10:25:57 AM | NYSE | XAC5_400038PB20 |
| 16 | 53.29 | USD | 10:25:57 AM | NYSE | XAC5_400038PB1V |
| 59 | 53.29 | USD | 10:25:57 AM | NYSE | XAC5_400038PB1U |
| 208 | 53.29 | USD | 10:25:57 AM | NYSE | XAC5_400038PB1T |
| 100 | 53.29 | USD | 10:25:57 AM | NYSE | XAC5_400038PB1S |
| 59 | 53.29 | USD | 10:25:57 AM | NYSE | XAC5_400038PB1R |
| 59 | 53.29 | USD | 10:25:57 AM | NYSE | XAC5_400038PB1Q |
| 16 | 53.29 | USD | 10:25:57 AM | NYSE | XAC5_400038PB1P |
| 92 | 53.29 | USD | 10:25:57 AM | NYSE | XAC5_400038PB1O |
| 41 | 53.29 | USD | 10:25:57 AM | NYSE | XAC5_400038PB1N |
| 8 | 53.29 | USD | 10:25:57 AM | NYSE | XAC5_400038PB1M |
| 33 | 53.29 | USD | 10:25:57 AM | NYSE | XAC5_400038PB1L |
| 100 | 53.29 | USD | 10:25:57 AM | NYSE | XAC5_400038PB1K |
| 100 | 53.29 | USD | 10:25:57 AM | NYSE | XAC5_400038PB1J |
| 100 | 53.29 | USD | 10:25:57 AM | NYSE | XAC5_400038PB21 |
| 84 | 53.29 | USD | 10:25:57 AM | NYSE | XAC5_400038PB22 |
| 100 | 53.29 | USD | 10:25:57 AM | NYSE | XAC5_400038PB23 |
| 100 | 53.28 | USD | 10:26:00 AM | NYSE | XAC5_400038PB27 |
| 1 | 53.28 | USD | 10:26:00 AM | NYSE | XAC5_400038PB28 |
| 88 | 53.28 | USD | 10:26:00 AM | NYSE | XAC5_400038PB29 |
| 2 | 53.3 | USD | 10:26:12 AM | NYSE | XAC5_400038PB2S |
| 6 | 53.3 | USD | 10:26:12 AM | NYSE | XAC5_400038PB2T |
| 21 | 53.3 | USD | 10:26:12 AM | NYSE | XAC5_400038PB2U |
| 100 | 53.34 | USD | 10:26:27 AM | NYSE | XAC5_400038PB35 |
| 100 | 53.34 | USD | 10:26:27 AM | NYSE | XAC5_400038PB36 |
| 46 | 53.33 | USD | 10:27:16 AM | NYSE | XAC5_400038PB5K |
| 99 | 53.33 | USD | 10:27:16 AM | NYSE | XAC5_400038PB5I |
| 45 | 53.33 | USD | 10:27:16 AM | NYSE | XAC5_400038PB5P |
| 101 | 53.33 | USD | 10:27:16 AM | NYSE | XAC5_400038PB5J |
| 146 | 53.33 | USD | 10:27:16 AM | NYSE | XAC5_400038PB5L |
| 54 | 53.33 | USD | 10:27:16 AM | NYSE | XAC5_400038PB5M |
| 54 | 53.33 | USD | 10:27:16 AM | NYSE | XAC5_400038PB5N |
| 155 | 53.33 | USD | 10:27:16 AM | NYSE | XAC5_400038PB5O |
| 100 | 53.35 | USD | 10:27:52 AM | NYSE | XAC5_400038PB73 |
| 50 | 53.35 | USD | 10:27:52 AM | NYSE | XAC5_400038PB75 |
| 100 | 53.35 | USD | 10:27:52 AM | NYSE | XAC5_400038PB74 |
| 50 | 53.35 | USD | 10:28:02 AM | NYSE | XAC5_400038PB7A |
| 100 | 53.34 | USD | 10:28:11 AM | NYSE | XAC5_400038PB7I |
| 100 | 53.33 | USD | 10:28:11 AM | NYSE | XAC5_400038PB7J |
| 200 | 53.34 | USD | 10:28:11 AM | NYSE | XAC5_400038PB7G |
| 200 | 53.34 | USD | 10:28:11 AM | NYSE | XAC5_400038PB7H |
| 100 | 53.33 | USD | 10:28:11 AM | NYSE | XAC5_400038PB7K |
| 50 | 53.33 | USD | 10:28:11 AM | NYSE | XAC5_400038PB7L |
| 100 | 53.33 | USD | 10:28:11 AM | NYSE | XAC5_400038PB7N |
| 100 | 53.33 | USD | 10:28:13 AM | NYSE | XAC5_400038PB7Q |
| 50 | 53.33 | USD | 10:28:13 AM | NYSE | XAC5_400038PB7R |
| 97 | 53.33 | USD | 10:28:13 AM | NYSE | XAC5_400038PB7S |
| 100 | 53.33 | USD | 10:28:13 AM | NYSE | XAC5_400038PB7T |
| 3 | 53.33 | USD | 10:28:13 AM | NYSE | XAC5_400038PB7U |
| 97 | 53.33 | USD | 10:28:13 AM | NYSE | XAC5_400038PB7V |
| 3 | 53.33 | USD | 10:28:13 AM | NYSE | XAC5_400038PB80 |
| 88 | 53.31 | USD | 10:29:03 AM | NYSE | XAC5_400038PB9K |
| 50 | 53.31 | USD | 10:29:03 AM | NYSE | XAC5_400038PB9L |
| 12 | 53.31 | USD | 10:29:03 AM | NYSE | XAC5_400038PB9M |
| 50 | 53.31 | USD | 10:29:03 AM | NYSE | XAC5_400038PB9N |
| 200 | 53.33 | USD | 10:29:14 AM | ARCX | XAC5_400038PBBE |
| 100 | 53.32 | USD | 10:29:15 AM | NYSE | XAC5_400038PBBH |
| 100 | 53.32 | USD | 10:29:15 AM | NYSE | XAC5_400038PBBI |
| 100 | 53.32 | USD | 10:29:15 AM | NYSE | XAC5_400038PBBJ |
| 5 | 53.34 | USD | 10:30:05 AM | NYSE | XAC5_400038PBEI |
| 95 | 53.34 | USD | 10:30:05 AM | NYSE | XAC5_400038PBEH |
| 100 | 53.34 | USD | 10:30:05 AM | NYSE | XAC5_400038PBEE |
| 5 | 53.34 | USD | 10:30:05 AM | NYSE | XAC5_400038PBEG |
| 100 | 53.34 | USD | 10:30:05 AM | NYSE | XAC5_400038PBEF |
| 95 | 53.34 | USD | 10:30:05 AM | NYSE | XAC5_400038PBEJ |
| 100 | 53.36 | USD | 10:30:57 AM | NYSE | XAC5_400038PBI6 |
| 100 | 53.36 | USD | 10:30:57 AM | NYSE | XAC5_400038PBI7 |
| 100 | 53.36 | USD | 10:30:57 AM | NYSE | XAC5_400038PBIA |
| 100 | 53.36 | USD | 10:30:57 AM | NYSE | XAC5_400038PBI8 |
| 25 | 53.36 | USD | 10:30:57 AM | NYSE | XAC5_400038PBI9 |
| 100 | 53.36 | USD | 10:30:57 AM | NYSE | XAC5_400038PBI4 |
| 100 | 53.36 | USD | 10:30:57 AM | NYSE | XAC5_400038PBI5 |
| 95 | 53.36 | USD | 10:30:57 AM | NYSE | XAC5_400038PBIE |
| 5 | 53.36 | USD | 10:30:57 AM | NYSE | XAC5_400038PBIF |
| 75 | 53.36 | USD | 10:30:57 AM | NYSE | XAC5_400038PBIG |
| 100 | 53.36 | USD | 10:30:57 AM | NYSE | XAC5_400038PBIH |
| 100 | 53.35 | USD | 10:31:01 AM | NYSE | XAC5_400038PBIN |
| 100 | 53.35 | USD | 10:31:03 AM | NYSE | XAC5_400038PBIQ |
| 100 | 53.35 | USD | 10:31:03 AM | NYSE | XAC5_400038PBIT |
| 100 | 53.35 | USD | 10:31:03 AM | NYSE | XAC5_400038PBIS |
| 100 | 53.35 | USD | 10:31:03 AM | NYSE | XAC5_400038PBIR |
| 75 | 53.35 | USD | 10:31:03 AM | NYSE | XAC5_400038PBIU |
| 25 | 53.35 | USD | 10:31:03 AM | NYSE | XAC5_400038PBIV |
| 100 | 53.34 | USD | 10:31:05 AM | NSDQ | XAC5_400038PBJ2 |
| 100 | 53.34 | USD | 10:31:05 AM | NSDQ | XAC5_400038PBJ1 |
| 94 | 53.33 | USD | 10:31:18 AM | NYSE | XAC5_400038PBJM |
| 6 | 53.33 | USD | 10:31:18 AM | NYSE | XAC5_400038PBJN |
| 200 | 53.33 | USD | 10:31:18 AM | NYSE | XAC5_400038PBJL |
| 100 | 53.32 | USD | 10:32:05 AM | NYSE | XAC5_400038PBLB |
| 11 | 53.32 | USD | 10:32:05 AM | NYSE | XAC5_400038PBLG |
| 5 | 53.32 | USD | 10:32:05 AM | NYSE | XAC5_400038PBLH |
| 100 | 53.32 | USD | 10:32:05 AM | NYSE | XAC5_400038PBLI |
| 79 | 53.32 | USD | 10:32:05 AM | NYSE | XAC5_400038PBL9 |
| 21 | 53.32 | USD | 10:32:05 AM | NYSE | XAC5_400038PBLA |
| 89 | 53.32 | USD | 10:32:05 AM | NYSE | XAC5_400038PBLC |
| 1 | 53.32 | USD | 10:32:05 AM | NYSE | XAC5_400038PBLD |
| 94 | 53.32 | USD | 10:32:05 AM | NYSE | XAC5_400038PBLE |
| 100 | 53.32 | USD | 10:32:05 AM | NYSE | XAC5_400038PBLF |
| 100 | 53.32 | USD | 10:32:05 AM | NYSE | XAC5_400038PBLJ |
| 100 | 53.31 | USD | 10:32:05 AM | NYSE | XAC5_400038PBLL |
| 100 | 53.31 | USD | 10:32:05 AM | NYSE | XAC5_400038PBLM |
| 100 | 53.31 | USD | 10:32:05 AM | NYSE | XAC5_400038PBLK |
| 100 | 53.31 | USD | 10:32:05 AM | NYSE | XAC5_400038PBLN |
| 100 | 53.31 | USD | 10:32:05 AM | NYSE | XAC5_400038PBLO |
| 100 | 53.32 | USD | 10:32:27 AM | ARCX | XAC5_400038PBMD |
| 100 | 53.32 | USD | 10:32:39 AM | NYSE | XAC5_400038PBMV |
| 50 | 53.32 | USD | 10:32:39 AM | NYSE | XAC5_400038PBN0 |
| 100 | 53.32 | USD | 10:32:39 AM | NYSE | XAC5_400038PBMU |
| 50 | 53.32 | USD | 10:32:50 AM | NYSE | XAC5_400038PBNA |
| 100 | 53.32 | USD | 10:32:50 AM | NYSE | XAC5_400038PBNB |
| 100 | 53.31 | USD | 10:34:15 AM | NYSE | XAC5_400038PBQJ |
| 100 | 53.31 | USD | 10:34:15 AM | NYSE | XAC5_400038PBQI |
| 100 | 53.31 | USD | 10:34:15 AM | NYSE | XAC5_400038PBQH |
| 100 | 53.31 | USD | 10:34:15 AM | NYSE | XAC5_400038PBQG |
| 100 | 53.3 | USD | 10:34:16 AM | NYSE | XAC5_400038PBQK |
| 100 | 53.32 | USD | 10:35:05 AM | ARCX | XAC5_400038PBSM |
| 41 | 53.32 | USD | 10:35:05 AM | NYSE | XAC5_400038PBSL |
| 200 | 53.32 | USD | 10:35:05 AM | NSDQ | XAC5_400038PBSI |
| 46 | 53.32 | USD | 10:35:05 AM | NYSE | XAC5_400038PBST |
| 14 | 53.32 | USD | 10:35:05 AM | NYSE | XAC5_400038PBSS |
| 86 | 53.32 | USD | 10:35:05 AM | NYSE | XAC5_400038PBSR |
| 50 | 53.32 | USD | 10:35:05 AM | ARCX | XAC5_400038PBSQ |
| 59 | 53.32 | USD | 10:35:05 AM | NYSE | XAC5_400038PBSP |
| 50 | 53.32 | USD | 10:35:05 AM | ARCX | XAC5_400038PBSO |
| 100 | 53.32 | USD | 10:35:05 AM | ARCX | XAC5_400038PBSN |
| 54 | 53.32 | USD | 10:35:05 AM | NYSE | XAC5_400038PBSU |
| 155 | 53.32 | USD | 10:35:05 AM | NYSE | XAC5_400038PBSJ |
| 145 | 53.32 | USD | 10:35:05 AM | NYSE | XAC5_400038PBSK |
| 100 | 53.31 | USD | 10:35:08 AM | NYSE | XAC5_400038PBT3 |
| 117 | 53.31 | USD | 10:35:08 AM | NYSE | XAC5_400038PBT4 |
| 83 | 53.31 | USD | 10:35:08 AM | NYSE | XAC5_400038PBT5 |
| 17 | 53.31 | USD | 10:35:08 AM | NYSE | XAC5_400038PBT6 |
| 75 | 53.31 | USD | 10:35:08 AM | NYSE | XAC5_400038PBT7 |
| 1 | 53.29 | USD | 10:35:12 AM | NSDQ | XAC5_400038PBTI |
| 100 | 53.33 | USD | 10:35:41 AM | ARCX | XAC5_400038PBUF |
| 100 | 53.33 | USD | 10:36:04 AM | NYSE | XAC5_400038PBVP |
| 100 | 53.33 | USD | 10:36:04 AM | NYSE | XAC5_400038PBVQ |
| 100 | 53.33 | USD | 10:36:04 AM | NYSE | XAC5_400038PBVN |
| 100 | 53.33 | USD | 10:36:04 AM | NYSE | XAC5_400038PBVO |
| 100 | 53.32 | USD | 10:36:04 AM | NYSE | XAC5_400038PBVR |
| 100 | 53.32 | USD | 10:36:04 AM | NYSE | XAC5_400038PBVS |
| 100 | 53.32 | USD | 10:36:05 AM | NYSE | XAC5_400038PC04 |
| 100 | 53.32 | USD | 10:36:05 AM | NYSE | XAC5_400038PC00 |
| 100 | 53.32 | USD | 10:36:05 AM | NYSE | XAC5_400038PC02 |
| 100 | 53.32 | USD | 10:36:05 AM | NYSE | XAC5_400038PC03 |
| 100 | 53.32 | USD | 10:36:05 AM | NYSE | XAC5_400038PC01 |
| 100 | 53.34 | USD | 10:36:25 AM | NYSE | XAC5_400038PC12 |
| 100 | 53.34 | USD | 10:36:25 AM | NYSE | XAC5_400038PC11 |
| 1 | 53.34 | USD | 10:36:37 AM | NYSE | XAC5_400038PC1G |
| 99 | 53.34 | USD | 10:36:38 AM | NYSE | XAC5_400038PC1K |
| 99 | 53.34 | USD | 10:36:38 AM | NYSE | XAC5_400038PC1H |
| 1 | 53.34 | USD | 10:36:38 AM | NYSE | XAC5_400038PC1I |
| 26 | 53.34 | USD | 10:36:38 AM | NYSE | XAC5_400038PC1J |
| 100 | 53.34 | USD | 10:36:38 AM | NYSE | XAC5_400038PC1L |
| 1 | 53.34 | USD | 10:36:39 AM | NYSE | XAC5_400038PC1N |
| 26 | 53.34 | USD | 10:36:45 AM | NYSE | XAC5_400038PC22 |
| 100 | 53.34 | USD | 10:36:45 AM | NYSE | XAC5_400038PC21 |
| 73 | 53.34 | USD | 10:36:45 AM | NYSE | XAC5_400038PC20 |
| 13 | 53.33 | USD | 10:37:12 AM | NYSE | XAC5_400038PC32 |
| 100 | 53.33 | USD | 10:37:12 AM | NYSE | XAC5_400038PC31 |
| 87 | 53.33 | USD | 10:37:12 AM | NYSE | XAC5_400038PC30 |
| 13 | 53.33 | USD | 10:37:12 AM | NYSE | XAC5_400038PC2V |
| 100 | 53.33 | USD | 10:37:12 AM | NSDQ | XAC5_400038PC2R |
| 87 | 53.33 | USD | 10:37:12 AM | NYSE | XAC5_400038PC2U |
| 100 | 53.33 | USD | 10:37:12 AM | NYSE | XAC5_400038PC2T |
| 100 | 53.33 | USD | 10:37:12 AM | NYSE | XAC5_400038PC2S |
| 12 | 53.33 | USD | 10:37:12 AM | NSDQ | XAC5_400038PC33 |
| 100 | 53.32 | USD | 10:37:36 AM | NYSE | XAC5_400038PC3Q |
| 100 | 53.32 | USD | 10:37:45 AM | NYSE | XAC5_400038PC41 |
| 100 | 53.32 | USD | 10:37:45 AM | NYSE | XAC5_400038PC42 |
| 100 | 53.32 | USD | 10:37:45 AM | NYSE | XAC5_400038PC43 |
| 100 | 53.32 | USD | 10:37:46 AM | NYSE | XAC5_400038PC44 |
| 100 | 53.32 | USD | 10:37:46 AM | NYSE | XAC5_400038PC45 |
| 100 | 53.32 | USD | 10:37:46 AM | NYSE | XAC5_400038PC46 |
| 100 | 53.3 | USD | 10:38:14 AM | ARCX | XAC5_400038PC4T |
| 100 | 53.28 | USD | 10:38:33 AM | NYSE | XAC5_400038PC5L |
| 100 | 53.3 | USD | 10:39:11 AM | NSDQ | XAC5_400038PC87 |
| 300 | 53.3 | USD | 10:39:18 AM | NYSE | XAC5_400038PC8J |
| 91 | 53.3 | USD | 10:39:18 AM | NSDQ | XAC5_400038PC8N |
| 9 | 53.3 | USD | 10:39:18 AM | NSDQ | XAC5_400038PC8L |
| 9 | 53.3 | USD | 10:39:18 AM | NSDQ | XAC5_400038PC8K |
| 200 | 53.3 | USD | 10:39:18 AM | NYSE | XAC5_400038PC8O |
| 91 | 53.3 | USD | 10:39:18 AM | NSDQ | XAC5_400038PC8M |
| 1 | 53.29 | USD | 10:39:37 AM | NYSE | XAC5_400038PC9C |
| 1 | 53.29 | USD | 10:39:37 AM | NYSE | XAC5_400038PC9E |
| 99 | 53.29 | USD | 10:39:37 AM | NYSE | XAC5_400038PC9D |
| 100 | 53.29 | USD | 10:39:37 AM | NYSE | XAC5_400038PC9F |
| 99 | 53.29 | USD | 10:39:37 AM | NYSE | XAC5_400038PC9G |
| 100 | 53.31 | USD | 10:40:11 AM | NYSE | XAC5_400038PCAC |
| 100 | 53.31 | USD | 10:40:11 AM | NYSE | XAC5_400038PCAF |
| 100 | 53.31 | USD | 10:40:11 AM | NYSE | XAC5_400038PCAE |
| 100 | 53.31 | USD | 10:40:11 AM | NYSE | XAC5_400038PCAD |
| 100 | 53.3 | USD | 10:40:14 AM | ARCX | XAC5_400038PCAL |
| 100 | 53.3 | USD | 10:40:14 AM | ARCX | XAC5_400038PCAK |
| 28 | 53.32 | USD | 10:41:30 AM | NYSE | XAC5_400038PCDO |
| 100 | 53.32 | USD | 10:41:30 AM | NYSE | XAC5_400038PCDM |
| 72 | 53.32 | USD | 10:41:30 AM | NYSE | XAC5_400038PCDN |
| 72 | 53.32 | USD | 10:41:30 AM | NYSE | XAC5_400038PCDP |
| 100 | 53.32 | USD | 10:41:30 AM | NYSE | XAC5_400038PCDL |
| 28 | 53.32 | USD | 10:41:30 AM | NYSE | XAC5_400038PCDR |
| 100 | 53.32 | USD | 10:41:30 AM | NYSE | XAC5_400038PCDQ |
| 100 | 53.37 | USD | 10:42:52 AM | NYSE | XAC5_400038PCG7 |
| 100 | 53.37 | USD | 10:42:52 AM | NYSE | XAC5_400038PCGB |
| 100 | 53.37 | USD | 10:42:52 AM | NYSE | XAC5_400038PCGA |
| 100 | 53.37 | USD | 10:42:52 AM | NYSE | XAC5_400038PCG9 |
| 100 | 53.37 | USD | 10:42:52 AM | NYSE | XAC5_400038PCG8 |
| 100 | 53.37 | USD | 10:42:52 AM | NYSE | XAC5_400038PCGG |
| 100 | 53.37 | USD | 10:42:52 AM | NYSE | XAC5_400038PCGD |
| 100 | 53.37 | USD | 10:42:52 AM | NYSE | XAC5_400038PCGC |
| 100 | 53.37 | USD | 10:42:52 AM | NYSE | XAC5_400038PCGE |
| 100 | 53.37 | USD | 10:42:52 AM | NYSE | XAC5_400038PCGF |
| 1 | 53.37 | USD | 10:42:52 AM | NYSE | XAC5_400038PCGI |
| 100 | 53.37 | USD | 10:42:56 AM | NYSE | XAC5_400038PCGL |
| 51 | 53.37 | USD | 10:42:56 AM | NYSE | XAC5_400038PCGN |
| 100 | 53.37 | USD | 10:42:56 AM | NYSE | XAC5_400038PCGM |
| 99 | 53.37 | USD | 10:42:56 AM | NYSE | XAC5_400038PCGK |
| 49 | 53.37 | USD | 10:42:56 AM | NYSE | XAC5_400038PCGO |
| 100 | 53.37 | USD | 10:42:57 AM | NYSE | XAC5_400038PCGP |
| 100 | 53.37 | USD | 10:42:57 AM | NYSE | XAC5_400038PCGQ |
| 100 | 53.36 | USD | 10:43:34 AM | NYSE | XAC5_400038PCHV |
| 100 | 53.36 | USD | 10:43:34 AM | NYSE | XAC5_400038PCI1 |
| 100 | 53.36 | USD | 10:43:34 AM | NYSE | XAC5_400038PCI0 |
| 100 | 53.36 | USD | 10:43:34 AM | NYSE | XAC5_400038PCI4 |
| 100 | 53.36 | USD | 10:43:34 AM | NYSE | XAC5_400038PCI2 |
| 99 | 53.36 | USD | 10:43:34 AM | NYSE | XAC5_400038PCI6 |
| 1 | 53.36 | USD | 10:43:34 AM | NYSE | XAC5_400038PCI7 |
| 1 | 53.36 | USD | 10:43:34 AM | NYSE | XAC5_400038PCI5 |
| 299 | 53.36 | USD | 10:43:34 AM | NYSE | XAC5_400038PCI8 |
| 100 | 53.36 | USD | 10:43:34 AM | NYSE | XAC5_400038PCIA |
| 100 | 53.36 | USD | 10:43:34 AM | NYSE | XAC5_400038PCI9 |
| 100 | 53.36 | USD | 10:43:34 AM | NYSE | XAC5_400038PCIB |
| 20 | 53.36 | USD | 10:43:34 AM | NYSE | XAC5_400038PCIC |
| 80 | 53.36 | USD | 10:43:34 AM | NYSE | XAC5_400038PCID |
| 100 | 53.36 | USD | 10:43:34 AM | NYSE | XAC5_400038PCIE |
| 100 | 53.36 | USD | 10:43:34 AM | NYSE | XAC5_400038PCIF |
| 100 | 53.36 | USD | 10:43:34 AM | NYSE | XAC5_400038PCIG |
| 100 | 53.36 | USD | 10:43:34 AM | NYSE | XAC5_400038PCIH |
| 99 | 53.4 | USD | 10:44:40 AM | ARCX | XAC5_400038PCKK |
| 1 | 53.4 | USD | 10:44:42 AM | NYSE | XAC5_400038PCKN |
| 200 | 53.4 | USD | 10:44:45 AM | NYSE | XAC5_400038PCKU |
| 199 | 53.4 | USD | 10:44:45 AM | NYSE | XAC5_400038PCKT |
| 100 | 53.4 | USD | 10:44:45 AM | ARCX | XAC5_400038PCKS |
| 1 | 53.4 | USD | 10:44:45 AM | ARCX | XAC5_400038PCKR |
| 37 | 53.39 | USD | 10:44:45 AM | NYSE | XAC5_400038PCL3 |
| 100 | 53.39 | USD | 10:44:45 AM | NSDQ | XAC5_400038PCKV |
| 100 | 53.39 | USD | 10:44:45 AM | ARCX | XAC5_400038PCL0 |
| 363 | 53.39 | USD | 10:44:45 AM | NYSE | XAC5_400038PCL1 |
| 100 | 53.39 | USD | 10:44:45 AM | NSDQ | XAC5_400038PCL2 |
| 100 | 53.39 | USD | 10:44:45 AM | NYSE | XAC5_400038PCL5 |
| 100 | 53.39 | USD | 10:44:45 AM | NYSE | XAC5_400038PCL8 |
| 200 | 53.39 | USD | 10:44:45 AM | NYSE | XAC5_400038PCL7 |
| 100 | 53.39 | USD | 10:44:45 AM | NYSE | XAC5_400038PCL6 |
| 100 | 53.39 | USD | 10:44:45 AM | ARCX | XAC5_400038PCL4 |
| 100 | 53.36 | USD | 10:44:50 AM | NYSE | XAC5_400038PCLN |
| 100 | 53.36 | USD | 10:44:50 AM | NYSE | XAC5_400038PCLO |
| 100 | 53.35 | USD | 10:44:57 AM | NYSE | XAC5_400038PCM7 |
| 100 | 53.35 | USD | 10:44:57 AM | NYSE | XAC5_400038PCM8 |
| 100 | 53.35 | USD | 10:44:57 AM | NYSE | XAC5_400038PCM9 |
| 100 | 53.35 | USD | 10:44:57 AM | NYSE | XAC5_400038PCMA |
| 61 | 53.44 | USD | 10:45:36 AM | NSDQ | XAC5_400038PCON |
| 100 | 53.44 | USD | 10:45:36 AM | NSDQ | XAC5_400038PCOM |
| 39 | 53.44 | USD | 10:45:36 AM | NSDQ | XAC5_400038PCOO |
| 100 | 53.44 | USD | 10:45:36 AM | NYSE | XAC5_400038PCOP |
| 100 | 53.44 | USD | 10:45:36 AM | NYSE | XAC5_400038PCOQ |
| 100 | 53.44 | USD | 10:45:36 AM | NYSE | XAC5_400038PCOR |
| 200 | 53.44 | USD | 10:45:37 AM | NSDQ | XAC5_400038PCOT |
| 100 | 53.44 | USD | 10:45:37 AM | NSDQ | XAC5_400038PCP0 |
| 200 | 53.44 | USD | 10:45:37 AM | NSDQ | XAC5_400038PCOV |
| 200 | 53.44 | USD | 10:45:37 AM | NSDQ | XAC5_400038PCOU |
| 200 | 53.43 | USD | 10:45:37 AM | NYSE | XAC5_400038PCP1 |
| 25 | 53.43 | USD | 10:45:40 AM | NSDQ | XAC5_400038PCPD |
| 25 | 53.43 | USD | 10:45:40 AM | NSDQ | XAC5_400038PCPC |
| 75 | 53.43 | USD | 10:45:40 AM | NSDQ | XAC5_400038PCPB |
| 272 | 53.43 | USD | 10:45:40 AM | NSDQ | XAC5_400038PCPA |
| 28 | 53.43 | USD | 10:45:40 AM | NSDQ | XAC5_400038PCP9 |
| 75 | 53.43 | USD | 10:45:40 AM | NSDQ | XAC5_400038PCPE |
| 75 | 53.43 | USD | 10:45:40 AM | NSDQ | XAC5_400038PCPF |
| 100 | 53.43 | USD | 10:45:42 AM | NSDQ | XAC5_400038PCPL |
| 100 | 53.43 | USD | 10:45:42 AM | NSDQ | XAC5_400038PCPN |
| 200 | 53.45 | USD | 10:45:49 AM | NSDQ | XAC5_400038PCQ4 |
| 200 | 53.45 | USD | 10:45:49 AM | NSDQ | XAC5_400038PCQ5 |
| 100 | 53.44 | USD | 10:45:49 AM | NSDQ | XAC5_400038PCQ6 |
| 100 | 53.43 | USD | 10:45:51 AM | NSDQ | XAC5_400038PCQA |
| 25 | 53.42 | USD | 10:45:54 AM | NSDQ | XAC5_400038PCQH |
| 25 | 53.42 | USD | 10:45:54 AM | NSDQ | XAC5_400038PCQG |
| 75 | 53.42 | USD | 10:45:54 AM | NSDQ | XAC5_400038PCQF |
| 100 | 53.42 | USD | 10:45:54 AM | NSDQ | XAC5_400038PCQD |
| 75 | 53.42 | USD | 10:45:54 AM | NSDQ | XAC5_400038PCQE |
| 12 | 53.43 | USD | 10:46:28 AM | NYSE | XAC5_400038PCS3 |
| 88 | 53.43 | USD | 10:46:28 AM | NYSE | XAC5_400038PCS4 |
| 12 | 53.43 | USD | 10:46:28 AM | NYSE | XAC5_400038PCS5 |
| 88 | 53.43 | USD | 10:46:28 AM | NYSE | XAC5_400038PCS6 |
| 12 | 53.43 | USD | 10:46:28 AM | NYSE | XAC5_400038PCS7 |
| 100 | 53.43 | USD | 10:46:28 AM | NYSE | XAC5_400038PCS8 |
| 54 | 53.43 | USD | 10:46:28 AM | NYSE | XAC5_400038PCS9 |
| 27 | 53.43 | USD | 10:46:28 AM | NYSE | XAC5_400038PCSA |
| 18 | 53.43 | USD | 10:46:28 AM | NYSE | XAC5_400038PCSC |
| 7 | 53.43 | USD | 10:46:28 AM | NYSE | XAC5_400038PCSB |
| 94 | 53.43 | USD | 10:46:28 AM | NYSE | XAC5_400038PCSD |
| 100 | 53.43 | USD | 10:46:52 AM | ARCX | XAC5_400038PCT5 |
| 41 | 53.43 | USD | 10:46:52 AM | ARCX | XAC5_400038PCT4 |
| 59 | 53.43 | USD | 10:46:52 AM | ARCX | XAC5_400038PCT3 |
| 200 | 53.42 | USD | 10:47:06 AM | NYSE | XAC5_400038PCTJ |
| 200 | 53.42 | USD | 10:47:06 AM | NYSE | XAC5_400038PCTK |
| 200 | 53.42 | USD | 10:47:06 AM | NYSE | XAC5_400038PCTL |
| 200 | 53.42 | USD | 10:47:06 AM | NYSE | XAC5_400038PCTM |
| 100 | 53.42 | USD | 10:47:06 AM | NYSE | XAC5_400038PCTN |
| 100 | 53.42 | USD | 10:47:06 AM | NYSE | XAC5_400038PCTO |
| 200 | 53.42 | USD | 10:47:06 AM | NYSE | XAC5_400038PCTP |
| 31 | 53.43 | USD | 10:47:54 AM | NSDQ | XAC5_400038PCV8 |
| 135 | 53.43 | USD | 10:47:54 AM | NSDQ | XAC5_400038PCV9 |
| 66 | 53.43 | USD | 10:47:54 AM | NYSE | XAC5_400038PCVA |
| 15 | 53.43 | USD | 10:47:59 AM | NSDQ | XAC5_400038PCVH |
| 19 | 53.43 | USD | 10:47:59 AM | NSDQ | XAC5_400038PCVI |
| 11 | 53.43 | USD | 10:47:59 AM | NYSE | XAC5_400038PCVJ |
| 300 | 53.43 | USD | 10:48:12 AM | NYSE | XAC5_400038PD05 |
| 300 | 53.43 | USD | 10:48:12 AM | NYSE | XAC5_400038PD06 |
| 100 | 53.43 | USD | 10:48:12 AM | ARCX | XAC5_400038PD07 |
| 100 | 53.43 | USD | 10:48:12 AM | ARCX | XAC5_400038PD04 |
| 100 | 53.43 | USD | 10:48:12 AM | NSDQ | XAC5_400038PD03 |
| 100 | 53.43 | USD | 10:48:12 AM | NSDQ | XAC5_400038PD02 |
| 100 | 53.42 | USD | 10:48:12 AM | NSDQ | XAC5_400038PD09 |
| 149 | 53.42 | USD | 10:48:12 AM | NYSE | XAC5_400038PD0A |
| 200 | 53.42 | USD | 10:48:12 AM | NYSE | XAC5_400038PD08 |
| 51 | 53.42 | USD | 10:48:12 AM | NYSE | XAC5_400038PD0B |
| 106 | 53.43 | USD | 10:49:08 AM | NYSE | XAC5_400038PD1R |
| 94 | 53.43 | USD | 10:49:08 AM | NYSE | XAC5_400038PD1Q |
| 93 | 53.43 | USD | 10:49:08 AM | NYSE | XAC5_400038PD1S |
| 200 | 53.43 | USD | 10:49:38 AM | NYSE | XAC5_400038PD2Q |
| 200 | 53.43 | USD | 10:49:38 AM | NYSE | XAC5_400038PD2R |
| 68 | 53.43 | USD | 10:49:38 AM | NYSE | XAC5_400038PD2S |
| 100 | 53.43 | USD | 10:49:39 AM | NYSE | XAC5_400038PD2T |
| 200 | 53.43 | USD | 10:49:39 AM | NYSE | XAC5_400038PD33 |
| 68 | 53.43 | USD | 10:49:39 AM | NYSE | XAC5_400038PD2V |
| 32 | 53.43 | USD | 10:49:39 AM | NYSE | XAC5_400038PD30 |
| 200 | 53.43 | USD | 10:49:39 AM | NYSE | XAC5_400038PD31 |
| 200 | 53.43 | USD | 10:49:39 AM | NYSE | XAC5_400038PD32 |
| 75 | 53.43 | USD | 10:49:39 AM | NYSE | XAC5_400038PD34 |
| 25 | 53.43 | USD | 10:49:39 AM | NYSE | XAC5_400038PD36 |
| 75 | 53.43 | USD | 10:49:39 AM | NYSE | XAC5_400038PD37 |
| 25 | 53.43 | USD | 10:49:39 AM | NYSE | XAC5_400038PD38 |
| 100 | 53.43 | USD | 10:49:39 AM | NYSE | XAC5_400038PD39 |
| 100 | 53.43 | USD | 10:49:39 AM | NYSE | XAC5_400038PD35 |
| 101 | 53.42 | USD | 10:49:48 AM | NYSE | XAC5_400038PD3N |
| 99 | 53.42 | USD | 10:49:48 AM | NYSE | XAC5_400038PD3P |
| 99 | 53.42 | USD | 10:49:48 AM | NYSE | XAC5_400038PD3O |
| 1 | 53.42 | USD | 10:49:48 AM | NYSE | XAC5_400038PD3Q |
| 1 | 53.4 | USD | 10:49:57 AM | NYSE | XAC5_400038PD3U |
| 99 | 53.4 | USD | 10:49:57 AM | NYSE | XAC5_400038PD3V |
| 100 | 53.41 | USD | 10:50:27 AM | NYSE | XAC5_400038PD52 |
| 100 | 53.41 | USD | 10:50:46 AM | NYSE | XAC5_400038PD5U |
| 100 | 53.41 | USD | 10:50:46 AM | NYSE | XAC5_400038PD60 |
| 100 | 53.41 | USD | 10:50:46 AM | NYSE | XAC5_400038PD5V |
| 100 | 53.41 | USD | 10:50:46 AM | NYSE | XAC5_400038PD5T |
| 100 | 53.41 | USD | 10:51:04 AM | NYSE | XAC5_400038PD74 |
| 100 | 53.41 | USD | 10:51:04 AM | NYSE | XAC5_400038PD75 |
| 100 | 53.41 | USD | 10:51:04 AM | NYSE | XAC5_400038PD76 |
| 100 | 53.49 | USD | 10:52:00 AM | NYSE | XAC5_400038PD8T |
| 100 | 53.49 | USD | 10:52:00 AM | NYSE | XAC5_400038PD8S |
| 100 | 53.49 | USD | 10:52:00 AM | NYSE | XAC5_400038PD8R |
| 100 | 53.49 | USD | 10:52:00 AM | NYSE | XAC5_400038PD8U |
| 6 | 53.49 | USD | 10:52:03 AM | NYSE | XAC5_400038PD90 |
| 2 | 53.49 | USD | 10:52:04 AM | NYSE | XAC5_400038PD91 |
| 92 | 53.49 | USD | 10:52:10 AM | NYSE | XAC5_400038PD97 |
| 100 | 53.49 | USD | 10:52:10 AM | NYSE | XAC5_400038PD98 |
| 8 | 53.49 | USD | 10:52:10 AM | NYSE | XAC5_400038PD99 |
| 92 | 53.49 | USD | 10:52:10 AM | NYSE | XAC5_400038PD9A |
| 100 | 53.49 | USD | 10:52:10 AM | NYSE | XAC5_400038PD9B |
| 1 | 53.48 | USD | 10:52:12 AM | NYSE | XAC5_400038PD9C |
| 2 | 53.48 | USD | 10:52:17 AM | NYSE | XAC5_400038PD9N |
| 96 | 53.48 | USD | 10:52:23 AM | NYSE | XAC5_400038PD9S |
| 2 | 53.48 | USD | 10:52:26 AM | NYSE | XAC5_400038PD9U |
| 99 | 53.48 | USD | 10:52:26 AM | NYSE | XAC5_400038PDA0 |
| 99 | 53.48 | USD | 10:52:26 AM | NYSE | XAC5_400038PD9V |
| 100 | 53.48 | USD | 10:52:26 AM | NYSE | XAC5_400038PDA1 |
| 100 | 53.48 | USD | 10:52:26 AM | NYSE | XAC5_400038PDA2 |
| 7 | 53.48 | USD | 10:52:26 AM | NYSE | XAC5_400038PDA3 |
| 93 | 53.48 | USD | 10:52:26 AM | NYSE | XAC5_400038PDA4 |
| 100 | 53.48 | USD | 10:52:52 AM | NYSE | XAC5_400038PDAV |
| 100 | 53.49 | USD | 10:53:57 AM | NSDQ | XAC5_400038PDEB |
| 200 | 53.49 | USD | 10:53:57 AM | NYSE | XAC5_400038PDEF |
| 125 | 53.49 | USD | 10:53:57 AM | NYSE | XAC5_400038PDEG |
| 100 | 53.49 | USD | 10:53:57 AM | NSDQ | XAC5_400038PDEC |
| 200 | 53.49 | USD | 10:53:57 AM | NYSE | XAC5_400038PDED |
| 100 | 53.49 | USD | 10:53:57 AM | NYSE | XAC5_400038PDEE |
| 75 | 53.49 | USD | 10:53:57 AM | NYSE | XAC5_400038PDEI |
| 50 | 53.49 | USD | 10:53:57 AM | NYSE | XAC5_400038PDEH |
| 150 | 53.49 | USD | 10:53:57 AM | NYSE | XAC5_400038PDEJ |
| 3 | 53.48 | USD | 10:53:57 AM | ARCX | XAC5_400038PDEL |
| 1 | 53.48 | USD | 10:54:02 AM | NSDQ | XAC5_400038PDEO |
| 133 | 53.48 | USD | 10:54:45 AM | NYSE | XAC5_400038PDGK |
| 141 | 53.48 | USD | 10:54:45 AM | NYSE | XAC5_400038PDGI |
| 59 | 53.48 | USD | 10:54:45 AM | NYSE | XAC5_400038PDGJ |
| 12 | 53.48 | USD | 10:54:45 AM | NYSE | XAC5_400038PDGQ |
| 100 | 53.48 | USD | 10:54:45 AM | NYSE | XAC5_400038PDGP |
| 100 | 53.48 | USD | 10:54:45 AM | NSDQ | XAC5_400038PDGO |
| 100 | 53.48 | USD | 10:54:45 AM | NYSE | XAC5_400038PDGN |
| 100 | 53.48 | USD | 10:54:45 AM | NSDQ | XAC5_400038PDGM |
| 8 | 53.48 | USD | 10:54:45 AM | NYSE | XAC5_400038PDGL |
| 59 | 53.48 | USD | 10:54:45 AM | NYSE | XAC5_400038PDGH |
| 88 | 53.48 | USD | 10:54:45 AM | NYSE | XAC5_400038PDGR |
| 100 | 53.43 | USD | 10:55:14 AM | NYSE | XAC5_400038PDHQ |
| 25 | 53.43 | USD | 10:55:15 AM | NYSE | XAC5_400038PDI1 |
| 75 | 53.43 | USD | 10:55:15 AM | NYSE | XAC5_400038PDI0 |
| 100 | 53.43 | USD | 10:55:15 AM | NYSE | XAC5_400038PDHV |
| 100 | 53.43 | USD | 10:55:15 AM | NYSE | XAC5_400038PDHU |
| 100 | 53.41 | USD | 10:56:17 AM | NYSE | XAC5_400038PDKI |
| 100 | 53.4 | USD | 10:56:19 AM | NYSE | XAC5_400038PDKM |
| 100 | 53.4 | USD | 10:56:19 AM | NYSE | XAC5_400038PDKL |
| 2 | 53.4 | USD | 10:56:19 AM | NYSE | XAC5_400038PDKN |
| 98 | 53.4 | USD | 10:56:20 AM | NYSE | XAC5_400038PDKO |
| 75 | 53.4 | USD | 10:56:20 AM | NYSE | XAC5_400038PDKP |
| 25 | 53.4 | USD | 10:56:20 AM | NYSE | XAC5_400038PDKQ |
| 100 | 53.4 | USD | 10:56:20 AM | NYSE | XAC5_400038PDKR |
| 37 | 53.4 | USD | 10:56:20 AM | NYSE | XAC5_400038PDKS |
| 63 | 53.4 | USD | 10:56:20 AM | NYSE | XAC5_400038PDKT |
| 8 | 53.41 | USD | 10:57:32 AM | NYSE | XAC5_400038PDMT |
| 100 | 53.43 | USD | 10:57:49 AM | NYSE | XAC5_400038PDNM |
| 100 | 53.43 | USD | 10:57:49 AM | NYSE | XAC5_400038PDNL |
| 100 | 53.43 | USD | 10:57:49 AM | NYSE | XAC5_400038PDNN |
| 100 | 53.43 | USD | 10:57:49 AM | NYSE | XAC5_400038PDNO |
| 27 | 53.44 | USD | 10:58:29 AM | NYSE | XAC5_400038PDOE |
| 72 | 53.44 | USD | 10:58:29 AM | NYSE | XAC5_400038PDOF |
| 28 | 53.44 | USD | 10:58:29 AM | NYSE | XAC5_400038PDOH |
| 57 | 53.44 | USD | 10:58:29 AM | NYSE | XAC5_400038PDOG |
| 27 | 53.44 | USD | 10:58:29 AM | NYSE | XAC5_400038PDOM |
| 73 | 53.44 | USD | 10:58:29 AM | NYSE | XAC5_400038PDON |
| 1 | 53.44 | USD | 10:58:29 AM | NYSE | XAC5_400038PDOL |
| 1 | 53.44 | USD | 10:58:29 AM | NYSE | XAC5_400038PDOI |
| 100 | 53.44 | USD | 10:58:29 AM | NYSE | XAC5_400038PDOD |
| 99 | 53.44 | USD | 10:58:29 AM | NYSE | XAC5_400038PDOK |
| 15 | 53.44 | USD | 10:58:29 AM | NYSE | XAC5_400038PDOJ |
| 100 | 53.43 | USD | 10:58:30 AM | NYSE | XAC5_400038PDOO |
| 100 | 53.43 | USD | 10:58:44 AM | NYSE | XAC5_400038PDP6 |
| 100 | 53.43 | USD | 10:58:44 AM | NYSE | XAC5_400038PDP7 |
| 100 | 53.43 | USD | 10:58:44 AM | NYSE | XAC5_400038PDP8 |
| 100 | 53.43 | USD | 10:58:44 AM | NYSE | XAC5_400038PDPF |
| 25 | 53.43 | USD | 10:58:44 AM | NYSE | XAC5_400038PDPG |
| 100 | 53.43 | USD | 10:58:44 AM | NYSE | XAC5_400038PDPH |
| 75 | 53.43 | USD | 10:58:44 AM | NYSE | XAC5_400038PDPI |
| 25 | 53.43 | USD | 10:58:44 AM | NYSE | XAC5_400038PDPJ |
| 100 | 53.43 | USD | 10:58:44 AM | NYSE | XAC5_400038PDPK |
| 100 | 53.43 | USD | 10:58:44 AM | NYSE | XAC5_400038PDPE |
| 100 | 53.43 | USD | 10:58:44 AM | NYSE | XAC5_400038PDPD |
| 100 | 53.43 | USD | 10:58:44 AM | NYSE | XAC5_400038PDPC |
| 90 | 53.43 | USD | 10:58:44 AM | NYSE | XAC5_400038PDPB |
| 10 | 53.43 | USD | 10:58:44 AM | NYSE | XAC5_400038PDPA |
| 100 | 53.43 | USD | 10:58:44 AM | NYSE | XAC5_400038PDP9 |
| 75 | 53.43 | USD | 10:58:44 AM | NYSE | XAC5_400038PDPL |
| 23 | 53.43 | USD | 10:59:39 AM | NYSE | XAC5_400038PDR2 |
| 23 | 53.43 | USD | 10:59:39 AM | NYSE | XAC5_400038PDQV |
| 77 | 53.43 | USD | 10:59:39 AM | NYSE | XAC5_400038PDR0 |
| 77 | 53.43 | USD | 10:59:39 AM | NYSE | XAC5_400038PDR1 |
| 100 | 53.43 | USD | 10:59:39 AM | NYSE | XAC5_400038PDR3 |
| 100 | 53.43 | USD | 10:59:39 AM | NYSE | XAC5_400038PDR4 |
| 100 | 53.49 | USD | 11:00:24 AM | NYSE | XAC5_400038PDTQ |
| 100 | 53.49 | USD | 11:00:27 AM | NYSE | XAC5_400038PDTS |
| 36 | 53.49 | USD | 11:00:27 AM | NYSE | XAC5_400038PDTT |
| 44 | 53.49 | USD | 11:00:27 AM | NYSE | XAC5_400038PDTU |
| 100 | 53.51 | USD | 11:01:17 AM | NYSE | XAC5_400038PE0B |
| 100 | 53.53 | USD | 11:01:40 AM | ARCX | XAC5_400038PE1E |
| 100 | 53.53 | USD | 11:01:40 AM | ARCX | XAC5_400038PE1C |
| 167 | 53.53 | USD | 11:01:40 AM | NYSE | XAC5_400038PE1K |
| 33 | 53.53 | USD | 11:01:40 AM | NYSE | XAC5_400038PE1J |
| 167 | 53.53 | USD | 11:01:40 AM | NYSE | XAC5_400038PE1I |
| 33 | 53.53 | USD | 11:01:40 AM | NYSE | XAC5_400038PE1H |
| 167 | 53.53 | USD | 11:01:40 AM | NYSE | XAC5_400038PE1F |
| 200 | 53.53 | USD | 11:01:40 AM | NYSE | XAC5_400038PE1D |
| 100 | 53.53 | USD | 11:01:40 AM | NSDQ | XAC5_400038PE1B |
| 167 | 53.53 | USD | 11:01:40 AM | NYSE | XAC5_400038PE1N |
| 100 | 53.53 | USD | 11:01:40 AM | NSDQ | XAC5_400038PE1R |
| 100 | 53.53 | USD | 11:01:40 AM | NYSE | XAC5_400038PE1Q |
| 100 | 53.53 | USD | 11:01:40 AM | NSDQ | XAC5_400038PE1P |
| 33 | 53.53 | USD | 11:01:40 AM | NYSE | XAC5_400038PE1O |
| 67 | 53.53 | USD | 11:01:40 AM | NYSE | XAC5_400038PE1M |
| 33 | 53.53 | USD | 11:01:40 AM | NYSE | XAC5_400038PE1L |
| 100 | 53.53 | USD | 11:01:40 AM | NSDQ | XAC5_400038PE1G |
| 33 | 53.53 | USD | 11:01:40 AM | NYSE | XAC5_400038PE1S |
| 200 | 53.52 | USD | 11:01:49 AM | NYSE | XAC5_400038PE22 |
| 199 | 53.52 | USD | 11:01:49 AM | NSDQ | XAC5_400038PE24 |
| 200 | 53.52 | USD | 11:01:49 AM | NYSE | XAC5_400038PE23 |
| 1 | 53.52 | USD | 11:01:49 AM | NSDQ | XAC5_400038PE25 |
| 1 | 53.51 | USD | 11:02:02 AM | NSDQ | XAC5_400038PE2D |
| 1 | 53.51 | USD | 11:02:12 AM | NYSE | XAC5_400038PE2N |
| 21 | 53.52 | USD | 11:02:43 AM | NYSE | XAC5_400038PE3N |
| 79 | 53.52 | USD | 11:02:50 AM | NYSE | XAC5_400038PE41 |
| 100 | 53.51 | USD | 11:03:49 AM | NSDQ | XAC5_400038PE5V |
| 92 | 53.53 | USD | 11:04:26 AM | NYSE | XAC5_400038PE6T |
| 8 | 53.53 | USD | 11:04:28 AM | NYSE | XAC5_400038PE6V |
| 100 | 53.53 | USD | 11:04:28 AM | NYSE | XAC5_400038PE70 |
| 92 | 53.53 | USD | 11:04:28 AM | NYSE | XAC5_400038PE71 |
| 100 | 53.53 | USD | 11:04:28 AM | NYSE | XAC5_400038PE73 |
| 25 | 53.53 | USD | 11:04:28 AM | NYSE | XAC5_400038PE74 |
| 100 | 53.53 | USD | 11:04:28 AM | NYSE | XAC5_400038PE72 |
| 100 | 53.53 | USD | 11:04:28 AM | NYSE | XAC5_400038PE75 |
| 100 | 53.53 | USD | 11:04:28 AM | NYSE | XAC5_400038PE77 |
| 100 | 53.53 | USD | 11:04:28 AM | NYSE | XAC5_400038PE78 |
| 100 | 53.53 | USD | 11:04:28 AM | NYSE | XAC5_400038PE79 |
| 100 | 53.53 | USD | 11:04:28 AM | NYSE | XAC5_400038PE7A |
| 1 | 53.53 | USD | 11:04:30 AM | NYSE | XAC5_400038PE7C |
| 100 | 53.53 | USD | 11:04:31 AM | NYSE | XAC5_400038PE7F |
| 99 | 53.53 | USD | 11:04:31 AM | NYSE | XAC5_400038PE7E |
| 17 | 53.53 | USD | 11:04:31 AM | NYSE | XAC5_400038PE7D |
| 84 | 53.53 | USD | 11:04:31 AM | NYSE | XAC5_400038PE7G |
| 100 | 53.53 | USD | 11:04:31 AM | NYSE | XAC5_400038PE7H |
| 5 | 53.53 | USD | 11:04:31 AM | NYSE | XAC5_400038PE7J |
| 99 | 53.53 | USD | 11:04:31 AM | NYSE | XAC5_400038PE7K |
| 100 | 53.53 | USD | 11:04:31 AM | NYSE | XAC5_400038PE7L |
| 95 | 53.53 | USD | 11:04:31 AM | NYSE | XAC5_400038PE7I |
| 100 | 53.57 | USD | 11:06:10 AM | NSDQ | XAC5_400038PEB1 |
| 200 | 53.57 | USD | 11:06:10 AM | NYSE | XAC5_400038PEAV |
| 100 | 53.57 | USD | 11:06:10 AM | NSDQ | XAC5_400038PEB4 |
| 100 | 53.57 | USD | 11:06:10 AM | NSDQ | XAC5_400038PEB3 |
| 100 | 53.57 | USD | 11:06:10 AM | NSDQ | XAC5_400038PEB2 |
| 200 | 53.57 | USD | 11:06:10 AM | NYSE | XAC5_400038PEAU |
| 200 | 53.57 | USD | 11:06:10 AM | NYSE | XAC5_400038PEAT |
| 100 | 53.57 | USD | 11:06:10 AM | NSDQ | XAC5_400038PEB5 |
| 200 | 53.57 | USD | 11:06:10 AM | NYSE | XAC5_400038PEB0 |
| 100 | 53.57 | USD | 11:06:10 AM | NSDQ | XAC5_400038PEB6 |
| 39 | 53.57 | USD | 11:06:10 AM | NYSE | XAC5_400038PEB7 |
| 161 | 53.57 | USD | 11:06:10 AM | NYSE | XAC5_400038PEB8 |
| 59 | 53.57 | USD | 11:06:10 AM | NSDQ | XAC5_400038PEB9 |
| 41 | 53.57 | USD | 11:06:27 AM | NSDQ | XAC5_400038PEBR |
| 73 | 53.57 | USD | 11:06:27 AM | NYSE | XAC5_400038PEBU |
| 59 | 53.57 | USD | 11:06:27 AM | NSDQ | XAC5_400038PEBS |
| 100 | 53.57 | USD | 11:06:27 AM | NSDQ | XAC5_400038PEBT |
| 63 | 53.57 | USD | 11:06:27 AM | NYSE | XAC5_400038PEC6 |
| 125 | 53.57 | USD | 11:06:27 AM | NYSE | XAC5_400038PEC1 |
| 75 | 53.57 | USD | 11:06:27 AM | NYSE | XAC5_400038PEC2 |
| 37 | 53.57 | USD | 11:06:27 AM | NYSE | XAC5_400038PEC5 |
| 27 | 53.57 | USD | 11:06:27 AM | NYSE | XAC5_400038PEBV |
| 200 | 53.57 | USD | 11:06:27 AM | NYSE | XAC5_400038PEC0 |
| 125 | 53.57 | USD | 11:06:27 AM | NYSE | XAC5_400038PEC3 |
| 75 | 53.57 | USD | 11:06:27 AM | NYSE | XAC5_400038PEC4 |
| 20 | 53.56 | USD | 11:06:27 AM | NSDQ | XAC5_400038PEC7 |
| 100 | 53.58 | USD | 11:07:02 AM | ARCX | XAC5_400038PEDG |
| 200 | 53.58 | USD | 11:07:02 AM | NSDQ | XAC5_400038PEDF |
| 100 | 53.58 | USD | 11:07:02 AM | NYSE | XAC5_400038PEDM |
| 4 | 53.58 | USD | 11:07:02 AM | NYSE | XAC5_400038PEDJ |
| 296 | 53.58 | USD | 11:07:02 AM | NYSE | XAC5_400038PEDK |
| 100 | 53.58 | USD | 11:07:02 AM | NYSE | XAC5_400038PEDL |
| 100 | 53.58 | USD | 11:07:02 AM | ARCX | XAC5_400038PEDI |
| 100 | 53.58 | USD | 11:07:02 AM | NSDQ | XAC5_400038PEDH |
| 1 | 53.58 | USD | 11:07:02 AM | NYSE | XAC5_400038PEDP |
| 200 | 53.58 | USD | 11:07:02 AM | NYSE | XAC5_400038PEDN |
| 199 | 53.58 | USD | 11:07:02 AM | NYSE | XAC5_400038PEDO |
| 100 | 53.57 | USD | 11:08:49 AM | NYSE | XAC5_400038PEH4 |
| 200 | 53.57 | USD | 11:08:49 AM | NYSE | XAC5_400038PEH3 |
| 100 | 53.57 | USD | 11:08:49 AM | NYSE | XAC5_400038PEH2 |
| 100 | 53.57 | USD | 11:08:49 AM | NYSE | XAC5_400038PEH5 |
| 100 | 53.57 | USD | 11:08:49 AM | NYSE | XAC5_400038PEH6 |
| 100 | 53.57 | USD | 11:08:49 AM | NYSE | XAC5_400038PEH7 |
| 100 | 53.57 | USD | 11:08:57 AM | NYSE | XAC5_400038PEHC |
| 100 | 53.57 | USD | 11:08:57 AM | NYSE | XAC5_400038PEHD |
| 100 | 53.57 | USD | 11:08:57 AM | NYSE | XAC5_400038PEHE |
| 100 | 53.57 | USD | 11:09:00 AM | NYSE | XAC5_400038PEHM |
| 100 | 53.57 | USD | 11:09:21 AM | NYSE | XAC5_400038PEIC |
| 100 | 53.57 | USD | 11:09:21 AM | NYSE | XAC5_400038PEID |
| 100 | 53.57 | USD | 11:09:21 AM | NYSE | XAC5_400038PEIE |
| 100 | 53.58 | USD | 11:10:43 AM | NYSE | XAC5_400038PEL7 |
| 100 | 53.58 | USD | 11:10:43 AM | NYSE | XAC5_400038PEL9 |
| 166 | 53.58 | USD | 11:10:43 AM | NYSE | XAC5_400038PEL8 |
| 100 | 53.58 | USD | 11:10:43 AM | NYSE | XAC5_400038PEL6 |
| 100 | 53.58 | USD | 11:10:43 AM | NYSE | XAC5_400038PELI |
| 58 | 53.58 | USD | 11:10:43 AM | NYSE | XAC5_400038PELH |
| 21 | 53.58 | USD | 11:10:43 AM | NYSE | XAC5_400038PELG |
| 21 | 53.58 | USD | 11:10:43 AM | NYSE | XAC5_400038PELF |
| 205 | 53.58 | USD | 11:10:43 AM | NYSE | XAC5_400038PELE |
| 100 | 53.58 | USD | 11:10:43 AM | NYSE | XAC5_400038PELD |
| 79 | 53.58 | USD | 11:10:43 AM | NYSE | XAC5_400038PELC |
| 21 | 53.58 | USD | 11:10:43 AM | NYSE | XAC5_400038PELB |
| 100 | 53.58 | USD | 11:10:43 AM | NYSE | XAC5_400038PELA |
| 100 | 53.58 | USD | 11:10:43 AM | NYSE | XAC5_400038PELJ |
| 129 | 53.58 | USD | 11:10:43 AM | NYSE | XAC5_400038PELK |
| 200 | 53.57 | USD | 11:11:00 AM | NYSE | XAC5_400038PEMT |
| 100 | 53.57 | USD | 11:11:16 AM | NSDQ | XAC5_400038PENC |
| 100 | 53.57 | USD | 11:11:32 AM | NSDQ | XAC5_400038PEO4 |
| 1 | 53.57 | USD | 11:11:36 AM | NSDQ | XAC5_400038PEO7 |
| 1 | 53.57 | USD | 11:11:46 AM | NSDQ | XAC5_400038PEOI |
| 2 | 53.57 | USD | 11:12:10 AM | NYSE | XAC5_400038PEPN |
| 100 | 53.57 | USD | 11:12:10 AM | NSDQ | XAC5_400038PEPO |
| 100 | 53.57 | USD | 11:12:10 AM | NYSE | XAC5_400038PEPR |
| 2 | 53.57 | USD | 11:12:10 AM | NYSE | XAC5_400038PEPS |
| 100 | 53.57 | USD | 11:12:10 AM | NSDQ | XAC5_400038PEPP |
| 98 | 53.57 | USD | 11:12:10 AM | NYSE | XAC5_400038PEPQ |
| 100 | 53.57 | USD | 11:12:18 AM | NYSE | XAC5_400038PEQ3 |
| 100 | 53.57 | USD | 11:13:02 AM | NYSE | XAC5_400038PERI |
| 100 | 53.57 | USD | 11:13:02 AM | NYSE | XAC5_400038PERL |
| 198 | 53.57 | USD | 11:13:02 AM | NSDQ | XAC5_400038PERH |
| 2 | 53.57 | USD | 11:13:02 AM | NSDQ | XAC5_400038PERG |
| 100 | 53.57 | USD | 11:13:02 AM | NSDQ | XAC5_400038PERF |
| 100 | 53.57 | USD | 11:13:02 AM | NYSE | XAC5_400038PERJ |
| 100 | 53.57 | USD | 11:13:02 AM | NYSE | XAC5_400038PERK |
| 100 | 53.57 | USD | 11:13:02 AM | NYSE | XAC5_400038PERM |
| 100 | 53.57 | USD | 11:13:02 AM | NYSE | XAC5_400038PERN |
| 100 | 53.57 | USD | 11:13:52 AM | NYSE | XAC5_400038PET2 |
| 95 | 53.57 | USD | 11:13:52 AM | NYSE | XAC5_400038PET4 |
| 100 | 53.57 | USD | 11:13:52 AM | NYSE | XAC5_400038PET3 |
| 1 | 53.56 | USD | 11:14:12 AM | NYSE | XAC5_400038PEU2 |
| 99 | 53.56 | USD | 11:14:26 AM | NYSE | XAC5_400038PEUI |
| 99 | 53.56 | USD | 11:14:45 AM | NYSE | XAC5_400038PEVF |
| 2 | 53.56 | USD | 11:14:45 AM | NYSE | XAC5_400038PEVG |
| 3 | 53.56 | USD | 11:14:45 AM | NYSE | XAC5_400038PEVN |
| 100 | 53.56 | USD | 11:14:45 AM | NYSE | XAC5_400038PEVL |
| 98 | 53.56 | USD | 11:14:45 AM | NYSE | XAC5_400038PEVM |
| 100 | 53.56 | USD | 11:14:45 AM | NYSE | XAC5_400038PEVK |
| 100 | 53.56 | USD | 11:14:45 AM | NYSE | XAC5_400038PEVJ |
| 100 | 53.56 | USD | 11:14:45 AM | NYSE | XAC5_400038PEVI |
| 98 | 53.56 | USD | 11:14:45 AM | NYSE | XAC5_400038PEVH |
| 100 | 53.56 | USD | 11:14:45 AM | NYSE | XAC5_400038PEVE |
| 200 | 53.56 | USD | 11:15:44 AM | NSDQ | XAC5_400038PF1K |
| 84 | 53.56 | USD | 11:15:44 AM | NSDQ | XAC5_400038PF1L |
| 100 | 53.56 | USD | 11:15:44 AM | ARCX | XAC5_400038PF1S |
| 200 | 53.56 | USD | 11:15:44 AM | NYSE | XAC5_400038PF1Q |
| 16 | 53.56 | USD | 11:15:44 AM | NSDQ | XAC5_400038PF1P |
| 100 | 53.56 | USD | 11:15:44 AM | ARCX | XAC5_400038PF1O |
| 100 | 53.56 | USD | 11:15:44 AM | NYSE | XAC5_400038PF1N |
| 300 | 53.56 | USD | 11:15:44 AM | NYSE | XAC5_400038PF1M |
| 100 | 53.55 | USD | 11:16:35 AM | ARCX | XAC5_400038PF3P |
| 22 | 53.55 | USD | 11:16:35 AM | NYSE | XAC5_400038PF3O |
| 101 | 53.55 | USD | 11:16:35 AM | NYSE | XAC5_400038PF3N |
| 101 | 53.55 | USD | 11:16:35 AM | NYSE | XAC5_400038PF3Q |
| 100 | 53.55 | USD | 11:16:35 AM | NSDQ | XAC5_400038PF3K |
| 99 | 53.55 | USD | 11:16:35 AM | NYSE | XAC5_400038PF3L |
| 100 | 53.55 | USD | 11:16:35 AM | NSDQ | XAC5_400038PF3M |
| 2 | 53.55 | USD | 11:16:35 AM | NYSE | XAC5_400038PF40 |
| 98 | 53.55 | USD | 11:16:35 AM | NYSE | XAC5_400038PF3V |
| 25 | 53.55 | USD | 11:16:35 AM | ARCX | XAC5_400038PF3U |
| 75 | 53.55 | USD | 11:16:35 AM | ARCX | XAC5_400038PF3S |
| 75 | 53.55 | USD | 11:16:35 AM | NYSE | XAC5_400038PF3R |
| 2 | 53.55 | USD | 11:16:35 AM | NYSE | XAC5_400038PF3T |
| 100 | 53.54 | USD | 11:16:38 AM | NSDQ | XAC5_400038PF44 |
| 99 | 53.53 | USD | 11:16:59 AM | NYSE | XAC5_400038PF51 |
| 1 | 53.53 | USD | 11:16:59 AM | NYSE | XAC5_400038PF52 |
| 100 | 53.56 | USD | 11:17:57 AM | NYSE | XAC5_400038PF6L |
| 100 | 53.56 | USD | 11:17:57 AM | NYSE | XAC5_400038PF6O |
| 100 | 53.56 | USD | 11:17:57 AM | NYSE | XAC5_400038PF6N |
| 100 | 53.56 | USD | 11:17:57 AM | NYSE | XAC5_400038PF6M |
| 100 | 53.56 | USD | 11:17:59 AM | NYSE | XAC5_400038PF6Q |
| 100 | 53.56 | USD | 11:18:00 AM | NYSE | XAC5_400038PF6V |
| 100 | 53.56 | USD | 11:18:00 AM | NYSE | XAC5_400038PF70 |
| 100 | 53.56 | USD | 11:18:00 AM | NYSE | XAC5_400038PF6U |
| 100 | 53.56 | USD | 11:18:03 AM | NYSE | XAC5_400038PF72 |
| 100 | 53.56 | USD | 11:18:03 AM | NYSE | XAC5_400038PF71 |
| 100 | 53.56 | USD | 11:18:04 AM | NYSE | XAC5_400038PF76 |
| 200 | 53.53 | USD | 11:18:25 AM | NYSE | XAC5_400038PF7L |
| 60 | 53.53 | USD | 11:18:25 AM | NYSE | XAC5_400038PF7M |
| 40 | 53.53 | USD | 11:18:25 AM | NYSE | XAC5_400038PF7N |
| 100 | 53.51 | USD | 11:19:12 AM | NYSE | XAC5_400038PF8V |
| 100 | 53.51 | USD | 11:19:12 AM | NYSE | XAC5_400038PF8U |
| 1 | 53.51 | USD | 11:19:12 AM | NYSE | XAC5_400038PF90 |
| 99 | 53.51 | USD | 11:19:12 AM | NYSE | XAC5_400038PF91 |
| 100 | 53.51 | USD | 11:19:31 AM | NYSE | XAC5_400038PF9K |
| 100 | 53.51 | USD | 11:19:31 AM | NYSE | XAC5_400038PF9L |
| 100 | 53.51 | USD | 11:19:38 AM | NYSE | XAC5_400038PFA3 |
| 25 | 53.51 | USD | 11:19:38 AM | NYSE | XAC5_400038PFA5 |
| 100 | 53.51 | USD | 11:19:38 AM | NYSE | XAC5_400038PFA4 |
| 75 | 53.51 | USD | 11:19:38 AM | NYSE | XAC5_400038PFA6 |
| 100 | 53.51 | USD | 11:20:28 AM | NYSE | XAC5_400038PFBK |
| 100 | 53.51 | USD | 11:20:28 AM | NSDQ | XAC5_400038PFBI |
| 100 | 53.51 | USD | 11:20:28 AM | NSDQ | XAC5_400038PFBJ |
| 100 | 53.51 | USD | 11:20:28 AM | NYSE | XAC5_400038PFBM |
| 100 | 53.51 | USD | 11:20:28 AM | NYSE | XAC5_400038PFBL |
| 100 | 53.51 | USD | 11:20:28 AM | NYSE | XAC5_400038PFBN |
| 100 | 53.51 | USD | 11:20:28 AM | NSDQ | XAC5_400038PFBO |
| 114 | 53.51 | USD | 11:21:02 AM | NYSE | XAC5_400038PFD8 |
| 14 | 53.51 | USD | 11:21:02 AM | NYSE | XAC5_400038PFDA |
| 86 | 53.51 | USD | 11:21:02 AM | NYSE | XAC5_400038PFD9 |
| 1 | 53.51 | USD | 11:21:05 AM | NSDQ | XAC5_400038PFDH |
| 99 | 53.51 | USD | 11:21:05 AM | NSDQ | XAC5_400038PFDI |
| 100 | 53.51 | USD | 11:21:05 AM | NSDQ | XAC5_400038PFDJ |
| 86 | 53.51 | USD | 11:21:05 AM | NYSE | XAC5_400038PFDL |
| 14 | 53.51 | USD | 11:21:05 AM | NYSE | XAC5_400038PFDK |
| 100 | 53.51 | USD | 11:21:05 AM | NYSE | XAC5_400038PFDM |
| 86 | 53.51 | USD | 11:21:05 AM | NYSE | XAC5_400038PFDN |
| 100 | 53.5 | USD | 11:22:02 AM | NYSE | XAC5_400038PFEU |
| 26 | 53.5 | USD | 11:22:02 AM | NYSE | XAC5_400038PFEV |
| 48 | 53.5 | USD | 11:22:02 AM | NYSE | XAC5_400038PFF2 |
| 52 | 53.5 | USD | 11:22:02 AM | NYSE | XAC5_400038PFF3 |
| 74 | 53.5 | USD | 11:22:02 AM | NYSE | XAC5_400038PFF1 |
| 100 | 53.5 | USD | 11:22:02 AM | NYSE | XAC5_400038PFET |
| 52 | 53.5 | USD | 11:22:02 AM | NYSE | XAC5_400038PFF0 |
| 48 | 53.5 | USD | 11:22:02 AM | NYSE | XAC5_400038PFF4 |
| 1 | 53.49 | USD | 11:22:25 AM | ARCX | XAC5_400038PFFS |
| 99 | 53.49 | USD | 11:22:25 AM | ARCX | XAC5_400038PFFT |
| 100 | 53.45 | USD | 11:22:55 AM | NSDQ | XAC5_400038PFH3 |
| 79 | 53.42 | USD | 11:23:10 AM | NYSE | XAC5_400038PFHK |
| 100 | 53.42 | USD | 11:23:10 AM | NYSE | XAC5_400038PFHF |
| 79 | 53.42 | USD | 11:23:10 AM | NYSE | XAC5_400038PFHI |
| 21 | 53.42 | USD | 11:23:10 AM | NYSE | XAC5_400038PFHJ |
| 21 | 53.42 | USD | 11:23:10 AM | NYSE | XAC5_400038PFHH |
| 100 | 53.42 | USD | 11:23:10 AM | NYSE | XAC5_400038PFHG |
| 100 | 53.43 | USD | 11:25:16 AM | NYSE | XAC5_400038PFL0 |
| 5 | 53.43 | USD | 11:25:16 AM | NSDQ | XAC5_400038PFKV |
| 100 | 53.43 | USD | 11:25:16 AM | NYSE | XAC5_400038PFKU |
| 100 | 53.43 | USD | 11:25:16 AM | NYSE | XAC5_400038PFKT |
| 100 | 53.43 | USD | 11:25:16 AM | NYSE | XAC5_400038PFKS |
| 95 | 53.43 | USD | 11:25:16 AM | NSDQ | XAC5_400038PFL1 |
| 5 | 53.43 | USD | 11:25:16 AM | NSDQ | XAC5_400038PFL2 |
| 95 | 53.43 | USD | 11:25:16 AM | NSDQ | XAC5_400038PFL3 |
| 78 | 53.43 | USD | 11:25:16 AM | NSDQ | XAC5_400038PFL4 |
| 100 | 53.43 | USD | 11:25:16 AM | NYSE | XAC5_400038PFL5 |
| 100 | 53.44 | USD | 11:25:44 AM | NYSE | XAC5_400038PFMB |
| 100 | 53.44 | USD | 11:25:47 AM | NYSE | XAC5_400038PFMM |
| 100 | 53.44 | USD | 11:25:47 AM | NYSE | XAC5_400038PFML |
| 100 | 53.44 | USD | 11:25:48 AM | NYSE | XAC5_400038PFMS |
| 100 | 53.44 | USD | 11:25:48 AM | NYSE | XAC5_400038PFMT |
| 100 | 53.44 | USD | 11:25:49 AM | NYSE | XAC5_400038PFMU |
| 100 | 53.44 | USD | 11:25:49 AM | NYSE | XAC5_400038PFMV |
| 100 | 53.44 | USD | 11:25:49 AM | NYSE | XAC5_400038PFN0 |
| 100 | 53.44 | USD | 11:25:49 AM | NYSE | XAC5_400038PFN1 |
| 75 | 53.44 | USD | 11:25:49 AM | NYSE | XAC5_400038PFN2 |
| 100 | 53.44 | USD | 11:25:49 AM | NYSE | XAC5_400038PFN8 |
| 100 | 53.44 | USD | 11:25:49 AM | NYSE | XAC5_400038PFN6 |
| 25 | 53.44 | USD | 11:25:49 AM | NYSE | XAC5_400038PFN5 |
| 100 | 53.44 | USD | 11:25:49 AM | NYSE | XAC5_400038PFN4 |
| 25 | 53.44 | USD | 11:25:49 AM | NYSE | XAC5_400038PFN3 |
| 100 | 53.44 | USD | 11:25:49 AM | NYSE | XAC5_400038PFN7 |
| 75 | 53.44 | USD | 11:25:49 AM | NYSE | XAC5_400038PFNC |
| 100 | 53.44 | USD | 11:25:49 AM | NYSE | XAC5_400038PFN9 |
| 100 | 53.44 | USD | 11:25:49 AM | NYSE | XAC5_400038PFNA |
| 100 | 53.44 | USD | 11:25:49 AM | NYSE | XAC5_400038PFNB |
| 200 | 53.49 | USD | 11:26:43 AM | NYSE | XAC5_400038PFPB |
| 100 | 53.49 | USD | 11:27:22 AM | NYSE | XAC5_400038PFQF |
| 100 | 53.49 | USD | 11:27:22 AM | NYSE | XAC5_400038PFQG |
| 100 | 53.49 | USD | 11:27:22 AM | NYSE | XAC5_400038PFQH |
| 100 | 53.49 | USD | 11:27:22 AM | NYSE | XAC5_400038PFQI |
| 100 | 53.49 | USD | 11:27:22 AM | NYSE | XAC5_400038PFQJ |
| 125 | 53.49 | USD | 11:27:22 AM | NYSE | XAC5_400038PFQK |
| 75 | 53.49 | USD | 11:27:22 AM | NYSE | XAC5_400038PFQM |
| 175 | 53.49 | USD | 11:27:22 AM | NYSE | XAC5_400038PFQN |
| 25 | 53.49 | USD | 11:27:22 AM | NYSE | XAC5_400038PFQO |
| 75 | 53.49 | USD | 11:27:22 AM | NYSE | XAC5_400038PFQP |
| 50 | 53.49 | USD | 11:27:22 AM | NYSE | XAC5_400038PFQQ |
| 25 | 53.49 | USD | 11:27:22 AM | NYSE | XAC5_400038PFQL |
| 50 | 53.49 | USD | 11:27:22 AM | NYSE | XAC5_400038PFQR |
| 50 | 53.49 | USD | 11:27:22 AM | NYSE | XAC5_400038PFQS |
| 150 | 53.49 | USD | 11:27:22 AM | NYSE | XAC5_400038PFQT |
| 100 | 53.49 | USD | 11:27:22 AM | NYSE | XAC5_400038PFQU |
| 100 | 53.49 | USD | 11:27:22 AM | NYSE | XAC5_400038PFQV |
| 100 | 53.48 | USD | 11:27:25 AM | NYSE | XAC5_400038PFR7 |
| 78 | 53.48 | USD | 11:27:25 AM | NYSE | XAC5_400038PFR8 |
| 100 | 53.48 | USD | 11:27:41 AM | NYSE | XAC5_400038PFRK |
| 22 | 53.48 | USD | 11:27:41 AM | NYSE | XAC5_400038PFRJ |
| 88 | 53.48 | USD | 11:27:50 AM | NYSE | XAC5_400038PFS4 |
| 100 | 53.48 | USD | 11:27:50 AM | NYSE | XAC5_400038PFS3 |
| 12 | 53.48 | USD | 11:28:02 AM | NYSE | XAC5_400038PFSC |
| 88 | 53.48 | USD | 11:28:02 AM | NYSE | XAC5_400038PFSA |
| 100 | 53.48 | USD | 11:28:02 AM | NYSE | XAC5_400038PFSD |
| 100 | 53.48 | USD | 11:28:02 AM | NYSE | XAC5_400038PFSB |
| 100 | 53.48 | USD | 11:28:02 AM | NYSE | XAC5_400038PFSE |
| 1 | 53.48 | USD | 11:28:02 AM | NYSE | XAC5_400038PFSF |
| 99 | 53.48 | USD | 11:28:02 AM | NYSE | XAC5_400038PFSG |
| 100 | 53.48 | USD | 11:28:02 AM | NYSE | XAC5_400038PFSH |
| 100 | 53.48 | USD | 11:28:02 AM | NYSE | XAC5_400038PFSI |
| 200 | 53.48 | USD | 11:29:48 AM | NYSE | XAC5_400038PFVH |
| 100 | 53.48 | USD | 11:29:48 AM | NYSE | XAC5_400038PFVI |
| 100 | 53.48 | USD | 11:29:48 AM | NSDQ | XAC5_400038PFVL |
| 200 | 53.48 | USD | 11:29:48 AM | NSDQ | XAC5_400038PFVJ |
| 100 | 53.48 | USD | 11:29:48 AM | NSDQ | XAC5_400038PFVK |
| 100 | 53.48 | USD | 11:29:48 AM | NYSE | XAC5_400038PFVM |
| 100 | 53.5 | USD | 11:30:39 AM | NYSE | XAC5_400038PG26 |
| 60 | 53.5 | USD | 11:30:39 AM | NYSE | XAC5_400038PG27 |
| 100 | 53.49 | USD | 11:30:39 AM | NSDQ | XAC5_400038PG28 |
| 100 | 53.49 | USD | 11:30:52 AM | NSDQ | XAC5_400038PG2P |
| 104 | 53.49 | USD | 11:30:52 AM | NYSE | XAC5_400038PG2O |
| 96 | 53.49 | USD | 11:30:52 AM | NYSE | XAC5_400038PG2N |
| 104 | 53.49 | USD | 11:30:52 AM | NYSE | XAC5_400038PG2M |
| 96 | 53.49 | USD | 11:30:52 AM | NYSE | XAC5_400038PG2Q |
| 100 | 53.49 | USD | 11:30:52 AM | NSDQ | XAC5_400038PG2L |
| 100 | 53.49 | USD | 11:30:52 AM | NSDQ | XAC5_400038PG2K |
| 100 | 53.49 | USD | 11:30:52 AM | NYSE | XAC5_400038PG2R |
| 100 | 53.48 | USD | 11:31:37 AM | NYSE | XAC5_400038PG4Q |
| 100 | 53.48 | USD | 11:31:37 AM | NYSE | XAC5_400038PG4R |
| 2 | 53.48 | USD | 11:32:06 AM | NYSE | XAC5_400038PG6B |
| 98 | 53.48 | USD | 11:32:11 AM | NYSE | XAC5_400038PG6K |
| 10 | 53.48 | USD | 11:32:11 AM | NYSE | XAC5_400038PG6L |
| 90 | 53.48 | USD | 11:32:11 AM | NYSE | XAC5_400038PG6M |
| 100 | 53.48 | USD | 11:32:11 AM | NYSE | XAC5_400038PG6N |
| 100 | 53.48 | USD | 11:32:11 AM | NYSE | XAC5_400038PG6O |
| 100 | 53.48 | USD | 11:32:11 AM | NYSE | XAC5_400038PG6P |
| 100 | 53.48 | USD | 11:32:11 AM | NYSE | XAC5_400038PG6Q |
| 74 | 53.48 | USD | 11:32:11 AM | NYSE | XAC5_400038PG6R |
| 26 | 53.48 | USD | 11:32:11 AM | NYSE | XAC5_400038PG6S |
| 75 | 53.48 | USD | 11:32:11 AM | NYSE | XAC5_400038PG6T |
| 100 | 53.48 | USD | 11:32:58 AM | NYSE | XAC5_400038PG8L |
| 100 | 53.48 | USD | 11:32:58 AM | NSDQ | XAC5_400038PG8M |
| 100 | 53.48 | USD | 11:32:58 AM | NYSE | XAC5_400038PG8N |
| 100 | 53.48 | USD | 11:32:58 AM | NSDQ | XAC5_400038PG8O |
| 100 | 53.48 | USD | 11:32:58 AM | NYSE | XAC5_400038PG8P |
| 100 | 53.48 | USD | 11:32:58 AM | NYSE | XAC5_400038PG8Q |
| 100 | 53.48 | USD | 11:32:58 AM | NSDQ | XAC5_400038PG8R |
| 1 | 53.48 | USD | 11:33:00 AM | NSDQ | XAC5_400038PG91 |
| 95 | 53.51 | USD | 11:33:29 AM | NYSE | XAC5_400038PGA0 |
| 100 | 53.51 | USD | 11:33:29 AM | NYSE | XAC5_400038PG9U |
| 100 | 53.51 | USD | 11:33:29 AM | NYSE | XAC5_400038PG9V |
| 100 | 53.51 | USD | 11:33:29 AM | NYSE | XAC5_400038PGA2 |
| 100 | 53.51 | USD | 11:33:29 AM | NYSE | XAC5_400038PGA4 |
| 95 | 53.51 | USD | 11:33:29 AM | NYSE | XAC5_400038PGA3 |
| 5 | 53.51 | USD | 11:33:29 AM | NYSE | XAC5_400038PGA1 |
| 100 | 53.51 | USD | 11:33:29 AM | NYSE | XAC5_400038PGA5 |
| 100 | 53.51 | USD | 11:33:29 AM | NYSE | XAC5_400038PGA6 |
| 100 | 53.51 | USD | 11:33:29 AM | NYSE | XAC5_400038PGAA |
| 5 | 53.51 | USD | 11:33:29 AM | NYSE | XAC5_400038PGAB |
| 100 | 53.51 | USD | 11:33:29 AM | NYSE | XAC5_400038PGA9 |
| 100 | 53.51 | USD | 11:33:29 AM | NYSE | XAC5_400038PGA8 |
| 100 | 53.51 | USD | 11:33:29 AM | NYSE | XAC5_400038PGA7 |
| 28 | 53.52 | USD | 11:33:50 AM | NSDQ | XAC5_400038PGBE |
| 200 | 53.52 | USD | 11:33:50 AM | NYSE | XAC5_400038PGBG |
| 100 | 53.52 | USD | 11:33:50 AM | NSDQ | XAC5_400038PGBF |
| 72 | 53.52 | USD | 11:33:50 AM | NSDQ | XAC5_400038PGBH |
| 300 | 53.52 | USD | 11:34:22 AM | NYSE | XAC5_400038PGCI |
| 100 | 53.52 | USD | 11:34:22 AM | ARCX | XAC5_400038PGCH |
| 300 | 53.52 | USD | 11:34:22 AM | NSDQ | XAC5_400038PGCG |
| 100 | 53.52 | USD | 11:34:22 AM | ARCX | XAC5_400038PGCJ |
| 100 | 53.52 | USD | 11:34:22 AM | NYSE | XAC5_400038PGCK |
| 100 | 53.51 | USD | 11:34:39 AM | NYSE | XAC5_400038PGDK |
| 31 | 53.51 | USD | 11:34:39 AM | NYSE | XAC5_400038PGDI |
| 100 | 53.51 | USD | 11:34:39 AM | NYSE | XAC5_400038PGDL |
| 69 | 53.51 | USD | 11:34:39 AM | NYSE | XAC5_400038PGDJ |
| 1 | 53.5 | USD | 11:34:55 AM | NSDQ | XAC5_400038PGE9 |
| 5 | 53.57 | USD | 11:36:18 AM | NYSE | XAC5_400038PGI5 |
| 100 | 53.57 | USD | 11:36:18 AM | NYSE | XAC5_400038PGI6 |
| 5 | 53.57 | USD | 11:36:18 AM | NYSE | XAC5_400038PGI8 |
| 100 | 53.57 | USD | 11:36:18 AM | NYSE | XAC5_400038PGI4 |
| 100 | 53.57 | USD | 11:36:18 AM | NYSE | XAC5_400038PGI3 |
| 100 | 53.57 | USD | 11:36:18 AM | NYSE | XAC5_400038PGI2 |
| 100 | 53.57 | USD | 11:36:18 AM | NYSE | XAC5_400038PGI7 |
| 290 | 53.57 | USD | 11:36:18 AM | NYSE | XAC5_400038PGIB |
| 100 | 53.57 | USD | 11:36:18 AM | NYSE | XAC5_400038PGIA |
| 100 | 53.57 | USD | 11:36:18 AM | NYSE | XAC5_400038PGI9 |
| 10 | 53.57 | USD | 11:36:18 AM | NYSE | XAC5_400038PGIC |
| 10 | 53.57 | USD | 11:36:20 AM | NYSE | XAC5_400038PGIQ |
| 100 | 53.57 | USD | 11:36:20 AM | NYSE | XAC5_400038PGIP |
| 35 | 53.57 | USD | 11:36:20 AM | NYSE | XAC5_400038PGIR |
| 65 | 53.57 | USD | 11:36:20 AM | NYSE | XAC5_400038PGIS |
| 90 | 53.57 | USD | 11:36:20 AM | NYSE | XAC5_400038PGIO |
| 45 | 53.57 | USD | 11:36:20 AM | NYSE | XAC5_400038PGIT |
| 100 | 53.57 | USD | 11:36:20 AM | NYSE | XAC5_400038PGIV |
| 55 | 53.57 | USD | 11:36:20 AM | NYSE | XAC5_400038PGJ0 |
| 100 | 53.55 | USD | 11:37:09 AM | NYSE | XAC5_400038PGK8 |
| 100 | 53.55 | USD | 11:37:09 AM | NYSE | XAC5_400038PGK9 |
| 100 | 53.55 | USD | 11:37:09 AM | NYSE | XAC5_400038PGK7 |
| 100 | 53.55 | USD | 11:37:09 AM | NYSE | XAC5_400038PGKA |
| 100 | 53.55 | USD | 11:37:09 AM | NYSE | XAC5_400038PGKB |
| 100 | 53.49 | USD | 11:38:07 AM | NYSE | XAC5_400038PGM9 |
| 100 | 53.49 | USD | 11:38:07 AM | NYSE | XAC5_400038PGM8 |
| 100 | 53.49 | USD | 11:38:07 AM | NYSE | XAC5_400038PGMA |
| 72 | 53.49 | USD | 11:38:07 AM | NYSE | XAC5_400038PGMB |
| 28 | 53.49 | USD | 11:38:07 AM | NYSE | XAC5_400038PGMC |
| 72 | 53.49 | USD | 11:38:07 AM | NYSE | XAC5_400038PGMD |
| 1 | 53.48 | USD | 11:38:14 AM | NSDQ | XAC5_400038PGMO |
| 1 | 53.48 | USD | 11:38:15 AM | NSDQ | XAC5_400038PGMP |
| 98 | 53.48 | USD | 11:38:15 AM | NSDQ | XAC5_400038PGMR |
| 100 | 53.46 | USD | 11:39:32 AM | NYSE | XAC5_400038PGOL |
| 100 | 53.46 | USD | 11:39:32 AM | NYSE | XAC5_400038PGOM |
| 100 | 53.46 | USD | 11:39:33 AM | NYSE | XAC5_400038PGOR |
| 100 | 53.46 | USD | 11:39:33 AM | NYSE | XAC5_400038PGOS |
| 100 | 53.46 | USD | 11:39:35 AM | NYSE | XAC5_400038PGP1 |
| 100 | 53.46 | USD | 11:39:35 AM | NYSE | XAC5_400038PGP2 |
| 100 | 53.46 | USD | 11:39:35 AM | NYSE | XAC5_400038PGP3 |
| 100 | 53.45 | USD | 11:40:33 AM | NYSE | XAC5_400038PGRN |
| 100 | 53.45 | USD | 11:40:33 AM | NYSE | XAC5_400038PGRM |
| 100 | 53.45 | USD | 11:40:34 AM | NYSE | XAC5_400038PGRP |
| 100 | 53.45 | USD | 11:40:34 AM | NYSE | XAC5_400038PGRO |
| 1 | 53.45 | USD | 11:40:47 AM | NYSE | XAC5_400038PGSJ |
| 99 | 53.45 | USD | 11:40:50 AM | NYSE | XAC5_400038PGSK |
| 1 | 53.45 | USD | 11:40:50 AM | NYSE | XAC5_400038PGSL |
| 99 | 53.45 | USD | 11:40:50 AM | NYSE | XAC5_400038PGSM |
| 100 | 53.45 | USD | 11:40:53 AM | NYSE | XAC5_400038PGSP |
| 100 | 53.47 | USD | 11:42:20 AM | NYSE | XAC5_400038PGVP |
| 100 | 53.47 | USD | 11:42:20 AM | NYSE | XAC5_400038PGVO |
| 100 | 53.47 | USD | 11:42:20 AM | NYSE | XAC5_400038PGVS |
| 100 | 53.47 | USD | 11:42:20 AM | NYSE | XAC5_400038PGVQ |
| 100 | 53.47 | USD | 11:42:20 AM | NYSE | XAC5_400038PGVR |
| 1 | 53.47 | USD | 11:42:20 AM | NYSE | XAC5_400038PGVT |
| 100 | 53.47 | USD | 11:42:30 AM | NYSE | XAC5_400038PH02 |
| 99 | 53.47 | USD | 11:42:30 AM | NYSE | XAC5_400038PH01 |
| 100 | 53.47 | USD | 11:42:30 AM | NYSE | XAC5_400038PH03 |
| 100 | 53.47 | USD | 11:42:30 AM | NYSE | XAC5_400038PH05 |
| 100 | 53.47 | USD | 11:42:30 AM | NYSE | XAC5_400038PH06 |
| 100 | 53.47 | USD | 11:42:30 AM | NYSE | XAC5_400038PH04 |
| 100 | 53.47 | USD | 11:42:30 AM | NYSE | XAC5_400038PH07 |
| 100 | 53.47 | USD | 11:42:30 AM | NYSE | XAC5_400038PH08 |
| 72 | 53.47 | USD | 11:42:36 AM | NYSE | XAC5_400038PH0K |
| 87 | 53.47 | USD | 11:42:36 AM | NYSE | XAC5_400038PH0M |
| 3 | 53.47 | USD | 11:42:36 AM | NYSE | XAC5_400038PH0L |
| 97 | 53.47 | USD | 11:42:36 AM | NYSE | XAC5_400038PH0I |
| 3 | 53.47 | USD | 11:42:36 AM | NYSE | XAC5_400038PH0H |
| 28 | 53.47 | USD | 11:42:36 AM | NYSE | XAC5_400038PH0J |
| 100 | 53.47 | USD | 11:42:36 AM | NYSE | XAC5_400038PH0G |
| 10 | 53.47 | USD | 11:42:36 AM | NYSE | XAC5_400038PH0N |
| 100 | 53.45 | USD | 11:43:05 AM | NYSE | XAC5_400038PH12 |
| 100 | 53.45 | USD | 11:43:05 AM | NYSE | XAC5_400038PH13 |
| 100 | 53.45 | USD | 11:43:05 AM | NYSE | XAC5_400038PH14 |
| 76 | 53.45 | USD | 11:43:05 AM | NYSE | XAC5_400038PH15 |
| 24 | 53.45 | USD | 11:43:05 AM | NYSE | XAC5_400038PH16 |
| 100 | 53.46 | USD | 11:43:58 AM | NYSE | XAC5_400038PH3M |
| 9 | 53.46 | USD | 11:44:16 AM | NYSE | XAC5_400038PH3V |
| 100 | 53.46 | USD | 11:44:16 AM | NYSE | XAC5_400038PH3S |
| 9 | 53.46 | USD | 11:44:16 AM | NYSE | XAC5_400038PH3T |
| 100 | 53.46 | USD | 11:44:16 AM | NYSE | XAC5_400038PH3R |
| 9 | 53.46 | USD | 11:44:16 AM | NYSE | XAC5_400038PH40 |
| 91 | 53.46 | USD | 11:44:16 AM | NYSE | XAC5_400038PH41 |
| 91 | 53.46 | USD | 11:44:16 AM | NYSE | XAC5_400038PH3U |
| 100 | 53.49 | USD | 11:45:08 AM | NYSE | XAC5_400038PH5K |
| 100 | 53.49 | USD | 11:45:35 AM | NYSE | XAC5_400038PH6P |
| 100 | 53.49 | USD | 11:45:35 AM | NYSE | XAC5_400038PH6T |
| 100 | 53.49 | USD | 11:45:35 AM | NYSE | XAC5_400038PH6S |
| 100 | 53.49 | USD | 11:45:35 AM | NYSE | XAC5_400038PH6R |
| 100 | 53.49 | USD | 11:45:35 AM | NYSE | XAC5_400038PH6Q |
| 100 | 53.49 | USD | 11:45:35 AM | NYSE | XAC5_400038PH6U |
| 100 | 53.49 | USD | 11:45:35 AM | NYSE | XAC5_400038PH72 |
| 100 | 53.49 | USD | 11:45:35 AM | NYSE | XAC5_400038PH71 |
| 100 | 53.49 | USD | 11:45:35 AM | NYSE | XAC5_400038PH6V |
| 100 | 53.49 | USD | 11:45:35 AM | NYSE | XAC5_400038PH70 |
| 100 | 53.49 | USD | 11:45:35 AM | NYSE | XAC5_400038PH73 |
| 100 | 53.49 | USD | 11:45:35 AM | NYSE | XAC5_400038PH78 |
| 100 | 53.49 | USD | 11:45:35 AM | NYSE | XAC5_400038PH77 |
| 200 | 53.49 | USD | 11:45:35 AM | NYSE | XAC5_400038PH76 |
| 100 | 53.49 | USD | 11:45:35 AM | NYSE | XAC5_400038PH75 |
| 100 | 53.49 | USD | 11:45:35 AM | NYSE | XAC5_400038PH74 |
| 100 | 53.51 | USD | 11:45:56 AM | NYSE | XAC5_400038PH8J |
| 100 | 53.51 | USD | 11:45:56 AM | NYSE | XAC5_400038PH8I |
| 100 | 53.51 | USD | 11:45:56 AM | NSDQ | XAC5_400038PH8G |
| 100 | 53.51 | USD | 11:45:56 AM | NYSE | XAC5_400038PH8H |
| 6 | 53.49 | USD | 11:46:46 AM | NSDQ | XAC5_400038PH9V |
| 300 | 53.49 | USD | 11:46:46 AM | NYSE | XAC5_400038PHA0 |
| 94 | 53.49 | USD | 11:46:46 AM | NSDQ | XAC5_400038PHA1 |
| 100 | 53.49 | USD | 11:46:46 AM | NYSE | XAC5_400038PHA2 |
| 100 | 53.49 | USD | 11:46:48 AM | NYSE | XAC5_400038PHA4 |
| 100 | 53.49 | USD | 11:46:48 AM | NYSE | XAC5_400038PHA5 |
| 73 | 53.48 | USD | 11:47:08 AM | ARCX | XAC5_400038PHAF |
| 27 | 53.48 | USD | 11:47:08 AM | ARCX | XAC5_400038PHAG |
| 100 | 53.48 | USD | 11:47:08 AM | ARCX | XAC5_400038PHAH |
| 100 | 53.48 | USD | 11:47:33 AM | BATS | XAC5_400038PHBI |
| 100 | 53.48 | USD | 11:47:33 AM | BATS | XAC5_400038PHBJ |
| 99 | 53.47 | USD | 11:48:46 AM | NYSE | XAC5_400038PHD2 |
| 1 | 53.47 | USD | 11:48:46 AM | NYSE | XAC5_400038PHD3 |
| 100 | 53.47 | USD | 11:48:46 AM | NYSE | XAC5_400038PHD4 |
| 100 | 53.47 | USD | 11:48:46 AM | NYSE | XAC5_400038PHD5 |
| 200 | 53.47 | USD | 11:48:46 AM | NYSE | XAC5_400038PHD6 |
| 100 | 53.47 | USD | 11:48:46 AM | NYSE | XAC5_400038PHD7 |
| 100 | 53.44 | USD | 11:49:26 AM | NYSE | XAC5_400038PHEV |
| 100 | 53.44 | USD | 11:49:26 AM | NYSE | XAC5_400038PHF0 |
| 100 | 53.44 | USD | 11:49:26 AM | NYSE | XAC5_400038PHEU |
| 72 | 53.44 | USD | 11:49:26 AM | NYSE | XAC5_400038PHF1 |
| 100 | 53.48 | USD | 11:52:25 AM | NYSE | XAC5_400038PHMK |
| 100 | 53.48 | USD | 11:52:25 AM | NYSE | XAC5_400038PHMR |
| 100 | 53.48 | USD | 11:52:25 AM | NYSE | XAC5_400038PHMQ |
| 100 | 53.48 | USD | 11:52:25 AM | NYSE | XAC5_400038PHMT |
| 100 | 53.48 | USD | 11:52:25 AM | NYSE | XAC5_400038PHMU |
| 100 | 53.48 | USD | 11:52:25 AM | NYSE | XAC5_400038PHMV |
| 384 | 53.48 | USD | 11:52:25 AM | NYSE | XAC5_400038PHMO |
| 25 | 53.48 | USD | 11:52:25 AM | NYSE | XAC5_400038PHMS |
| 100 | 53.48 | USD | 11:52:25 AM | NYSE | XAC5_400038PHMP |
| 100 | 53.48 | USD | 11:52:25 AM | NYSE | XAC5_400038PHMM |
| 100 | 53.48 | USD | 11:52:25 AM | NYSE | XAC5_400038PHMN |
| 100 | 53.48 | USD | 11:52:25 AM | NYSE | XAC5_400038PHML |
| 100 | 53.48 | USD | 11:52:25 AM | NYSE | XAC5_400038PHN0 |
| 100 | 53.48 | USD | 11:52:26 AM | NYSE | XAC5_400038PHN1 |
| 25 | 53.48 | USD | 11:52:26 AM | NYSE | XAC5_400038PHN8 |
| 100 | 53.48 | USD | 11:52:26 AM | NYSE | XAC5_400038PHN2 |
| 100 | 53.48 | USD | 11:52:26 AM | NYSE | XAC5_400038PHN7 |
| 100 | 53.48 | USD | 11:52:26 AM | NYSE | XAC5_400038PHN6 |
| 100 | 53.48 | USD | 11:52:26 AM | NYSE | XAC5_400038PHN5 |
| 91 | 53.48 | USD | 11:52:26 AM | NYSE | XAC5_400038PHN4 |
| 100 | 53.48 | USD | 11:52:26 AM | NYSE | XAC5_400038PHN3 |
| 50 | 53.48 | USD | 11:52:26 AM | NYSE | XAC5_400038PHNB |
| 75 | 53.48 | USD | 11:52:26 AM | NYSE | XAC5_400038PHN9 |
| 91 | 53.48 | USD | 11:52:26 AM | NYSE | XAC5_400038PHNC |
| 50 | 53.48 | USD | 11:52:26 AM | NYSE | XAC5_400038PHNA |
| 100 | 53.49 | USD | 11:53:09 AM | NYSE | XAC5_400038PHOL |
| 100 | 53.49 | USD | 11:53:23 AM | NYSE | XAC5_400038PHOU |
| 100 | 53.49 | USD | 11:53:23 AM | NYSE | XAC5_400038PHOV |
| 100 | 53.49 | USD | 11:53:23 AM | NYSE | XAC5_400038PHP0 |
| 100 | 53.49 | USD | 11:53:23 AM | NYSE | XAC5_400038PHP1 |
| 100 | 53.49 | USD | 11:53:23 AM | NYSE | XAC5_400038PHP2 |
| 100 | 53.49 | USD | 11:53:23 AM | NYSE | XAC5_400038PHP3 |
| 100 | 53.49 | USD | 11:53:23 AM | NYSE | XAC5_400038PHP7 |
| 40 | 53.49 | USD | 11:53:23 AM | NYSE | XAC5_400038PHPE |
| 60 | 53.49 | USD | 11:53:23 AM | NYSE | XAC5_400038PHPA |
| 130 | 53.49 | USD | 11:53:23 AM | NYSE | XAC5_400038PHP9 |
| 100 | 53.49 | USD | 11:53:23 AM | NYSE | XAC5_400038PHP6 |
| 100 | 53.49 | USD | 11:53:23 AM | NYSE | XAC5_400038PHPC |
| 70 | 53.49 | USD | 11:53:23 AM | NYSE | XAC5_400038PHPB |
| 30 | 53.49 | USD | 11:53:23 AM | NYSE | XAC5_400038PHP5 |
| 170 | 53.49 | USD | 11:53:23 AM | NYSE | XAC5_400038PHP8 |
| 92 | 53.43 | USD | 11:55:29 AM | NYSE | XAC5_400038PHSQ |
| 108 | 53.43 | USD | 11:55:29 AM | NYSE | XAC5_400038PHSR |
| 92 | 53.43 | USD | 11:55:29 AM | NYSE | XAC5_400038PHSS |
| 200 | 53.43 | USD | 11:55:29 AM | NYSE | XAC5_400038PHST |
| 99 | 53.46 | USD | 11:56:10 AM | NYSE | XAC5_400038PHUK |
| 1 | 53.46 | USD | 11:56:10 AM | NYSE | XAC5_400038PHUL |
| 100 | 53.46 | USD | 11:56:10 AM | NYSE | XAC5_400038PHUM |
| 12 | 53.46 | USD | 11:56:10 AM | NYSE | XAC5_400038PHUN |
| 88 | 53.46 | USD | 11:56:10 AM | NYSE | XAC5_400038PHUO |
| 86 | 53.46 | USD | 11:56:10 AM | NYSE | XAC5_400038PHUP |
| 85 | 53.46 | USD | 11:56:10 AM | NYSE | XAC5_400038PHUQ |
| 15 | 53.46 | USD | 11:56:10 AM | NYSE | XAC5_400038PHUR |
| 14 | 53.46 | USD | 11:56:10 AM | NYSE | XAC5_400038PHUS |
| 86 | 53.46 | USD | 11:56:10 AM | NYSE | XAC5_400038PHUT |
| 86 | 53.46 | USD | 11:56:10 AM | NYSE | XAC5_400038PHUU |
| 36 | 53.46 | USD | 11:56:10 AM | NYSE | XAC5_400038PHV4 |
| 89 | 53.46 | USD | 11:56:10 AM | NYSE | XAC5_400038PHV3 |
| 11 | 53.46 | USD | 11:56:10 AM | NYSE | XAC5_400038PHV2 |
| 14 | 53.46 | USD | 11:56:10 AM | NYSE | XAC5_400038PHV1 |
| 100 | 53.46 | USD | 11:56:10 AM | NYSE | XAC5_400038PHV0 |
| 14 | 53.46 | USD | 11:56:10 AM | NYSE | XAC5_400038PHUV |
| 100 | 53.46 | USD | 11:56:10 AM | NYSE | XAC5_400038PHV8 |
| 64 | 53.46 | USD | 11:56:10 AM | NYSE | XAC5_400038PHV6 |
| 39 | 53.46 | USD | 11:56:10 AM | NYSE | XAC5_400038PHV7 |
| 61 | 53.46 | USD | 11:56:10 AM | NYSE | XAC5_400038PHV5 |
| 100 | 53.5 | USD | 11:58:01 AM | NYSE | XAC5_400038PI2R |
| 100 | 53.5 | USD | 11:58:01 AM | NYSE | XAC5_400038PI2S |
| 100 | 53.5 | USD | 11:58:01 AM | NYSE | XAC5_400038PI2Q |
| 100 | 53.5 | USD | 11:58:01 AM | NYSE | XAC5_400038PI2U |
| 100 | 53.5 | USD | 11:58:01 AM | NYSE | XAC5_400038PI2V |
| 100 | 53.5 | USD | 11:58:01 AM | NYSE | XAC5_400038PI30 |
| 100 | 53.5 | USD | 11:58:01 AM | NYSE | XAC5_400038PI2T |
| 72 | 53.5 | USD | 11:58:01 AM | NYSE | XAC5_400038PI31 |
| 28 | 53.5 | USD | 11:58:01 AM | NYSE | XAC5_400038PI32 |
| 100 | 53.5 | USD | 11:58:01 AM | NYSE | XAC5_400038PI33 |
| 99 | 53.5 | USD | 11:58:01 AM | NYSE | XAC5_400038PI34 |
| 99 | 53.5 | USD | 11:58:01 AM | NYSE | XAC5_400038PI36 |
| 1 | 53.5 | USD | 11:58:01 AM | NYSE | XAC5_400038PI35 |
| 1 | 53.5 | USD | 11:58:01 AM | NYSE | XAC5_400038PI37 |
| 50 | 53.5 | USD | 11:58:01 AM | NYSE | XAC5_400038PI38 |
| 50 | 53.5 | USD | 11:58:02 AM | NYSE | XAC5_400038PI39 |
| 91 | 53.5 | USD | 11:58:02 AM | NYSE | XAC5_400038PI3A |
| 100 | 53.5 | USD | 11:58:25 AM | NYSE | XAC5_400038PI3Q |
| 9 | 53.5 | USD | 11:58:25 AM | NYSE | XAC5_400038PI3S |
| 91 | 53.5 | USD | 11:58:25 AM | NYSE | XAC5_400038PI3R |
| 100 | 53.5 | USD | 11:58:25 AM | NYSE | XAC5_400038PI3T |
| 100 | 53.5 | USD | 11:58:25 AM | NYSE | XAC5_400038PI3V |
| 100 | 53.5 | USD | 11:58:25 AM | NYSE | XAC5_400038PI3U |
| 100 | 53.48 | USD | 11:59:51 AM | NYSE | XAC5_400038PI76 |
| 100 | 53.48 | USD | 11:59:51 AM | NYSE | XAC5_400038PI75 |
| 100 | 53.48 | USD | 11:59:51 AM | NYSE | XAC5_400038PI78 |
| 100 | 53.48 | USD | 11:59:51 AM | NYSE | XAC5_400038PI77 |
| 100 | 53.48 | USD | 11:59:51 AM | NYSE | XAC5_400038PI79 |
| 100 | 53.48 | USD | 11:59:51 AM | NYSE | XAC5_400038PI7A |
| 100 | 53.48 | USD | 11:59:51 AM | NYSE | XAC5_400038PI7B |
| 100 | 53.48 | USD | 11:59:51 AM | NYSE | XAC5_400038PI7C |
| 100 | 53.48 | USD | 11:59:51 AM | NYSE | XAC5_400038PI7D |
| 9 | 53.46 | USD | 12:00:02 PM | NYSE | XAC5_400038PI7P |
| 100 | 53.46 | USD | 12:00:02 PM | NYSE | XAC5_400038PI7Q |
| 9 | 53.46 | USD | 12:00:02 PM | NYSE | XAC5_400038PI7S |
| 91 | 53.46 | USD | 12:00:02 PM | NYSE | XAC5_400038PI7R |
| 34 | 53.46 | USD | 12:00:02 PM | NYSE | XAC5_400038PI7U |
| 91 | 53.46 | USD | 12:00:02 PM | NYSE | XAC5_400038PI7T |
| 59 | 53.46 | USD | 12:00:02 PM | NYSE | XAC5_400038PI82 |
| 41 | 53.46 | USD | 12:00:02 PM | NYSE | XAC5_400038PI83 |
| 66 | 53.46 | USD | 12:00:02 PM | NYSE | XAC5_400038PI7V |
| 34 | 53.46 | USD | 12:00:02 PM | NYSE | XAC5_400038PI80 |
| 66 | 53.46 | USD | 12:00:02 PM | NYSE | XAC5_400038PI81 |
| 100 | 53.48 | USD | 12:01:09 PM | NYSE | XAC5_400038PIB8 |
| 100 | 53.48 | USD | 12:01:13 PM | NSDQ | XAC5_400038PIBK |
| 100 | 53.48 | USD | 12:01:13 PM | NYSE | XAC5_400038PIBN |
| 100 | 53.48 | USD | 12:01:13 PM | NYSE | XAC5_400038PIBM |
| 100 | 53.48 | USD | 12:01:13 PM | NYSE | XAC5_400038PIBL |
| 100 | 53.48 | USD | 12:01:13 PM | NYSE | XAC5_400038PIBO |
| 100 | 53.48 | USD | 12:01:13 PM | NYSE | XAC5_400038PIBP |
| 100 | 53.48 | USD | 12:01:19 PM | NYSE | XAC5_400038PIC1 |
| 2 | 53.48 | USD | 12:01:22 PM | NYSE | XAC5_400038PIC8 |
| 2 | 53.48 | USD | 12:01:46 PM | NYSE | XAC5_400038PICS |
| 100 | 53.48 | USD | 12:01:46 PM | NYSE | XAC5_400038PICT |
| 98 | 53.48 | USD | 12:01:46 PM | NYSE | XAC5_400038PICR |
| 100 | 53.48 | USD | 12:02:00 PM | NYSE | XAC5_400038PIDE |
| 100 | 53.48 | USD | 12:02:00 PM | NYSE | XAC5_400038PIDD |
| 100 | 53.48 | USD | 12:02:00 PM | NYSE | XAC5_400038PIDH |
| 100 | 53.48 | USD | 12:02:00 PM | NYSE | XAC5_400038PIDF |
| 100 | 53.48 | USD | 12:02:00 PM | NYSE | XAC5_400038PIDI |
| 100 | 53.48 | USD | 12:02:00 PM | NYSE | XAC5_400038PIDG |
| 300 | 53.49 | USD | 12:02:46 PM | NYSE | XAC5_400038PIED |
| 100 | 53.48 | USD | 12:03:17 PM | NYSE | XAC5_400038PIFB |
| 100 | 53.48 | USD | 12:03:17 PM | NYSE | XAC5_400038PIFC |
| 100 | 53.48 | USD | 12:03:17 PM | NYSE | XAC5_400038PIFD |
| 100 | 53.48 | USD | 12:03:17 PM | NYSE | XAC5_400038PIFG |
| 7 | 53.48 | USD | 12:03:17 PM | NYSE | XAC5_400038PIFF |
| 125 | 53.48 | USD | 12:03:17 PM | NYSE | XAC5_400038PIFE |
| 68 | 53.48 | USD | 12:03:17 PM | NYSE | XAC5_400038PIFH |
| 300 | 53.48 | USD | 12:05:02 PM | NYSE | XAC5_400038PIIP |
| 100 | 53.48 | USD | 12:05:02 PM | NYSE | XAC5_400038PIIQ |
| 100 | 53.48 | USD | 12:05:02 PM | NYSE | XAC5_400038PIIS |
| 300 | 53.48 | USD | 12:05:02 PM | NYSE | XAC5_400038PIIO |
| 100 | 53.48 | USD | 12:05:02 PM | NSDQ | XAC5_400038PIJ4 |
| 100 | 53.48 | USD | 12:05:02 PM | NYSE | XAC5_400038PIJ5 |
| 100 | 53.48 | USD | 12:05:02 PM | NSDQ | XAC5_400038PIIU |
| 100 | 53.48 | USD | 12:05:02 PM | NYSE | XAC5_400038PIIR |
| 100 | 53.48 | USD | 12:05:02 PM | NSDQ | XAC5_400038PIIT |
| 25 | 53.48 | USD | 12:05:02 PM | NYSE | XAC5_400038PIIV |
| 75 | 53.48 | USD | 12:05:02 PM | NYSE | XAC5_400038PIJ0 |
| 1 | 53.47 | USD | 12:05:06 PM | NYSE | XAC5_400038PIJ7 |
| 99 | 53.47 | USD | 12:05:06 PM | NYSE | XAC5_400038PIJ8 |
| 100 | 53.47 | USD | 12:06:41 PM | NYSE | XAC5_400038PINS |
| 100 | 53.47 | USD | 12:06:41 PM | NYSE | XAC5_400038PINT |
| 100 | 53.47 | USD | 12:06:41 PM | NYSE | XAC5_400038PINU |
| 100 | 53.47 | USD | 12:06:41 PM | NYSE | XAC5_400038PINV |
| 100 | 53.48 | USD | 12:06:56 PM | NYSE | XAC5_400038PIOP |
| 100 | 53.48 | USD | 12:06:56 PM | NYSE | XAC5_400038PIOO |
| 100 | 53.47 | USD | 12:07:51 PM | NYSE | XAC5_400038PIQC |
| 100 | 53.47 | USD | 12:07:51 PM | NYSE | XAC5_400038PIQB |
| 100 | 53.47 | USD | 12:07:52 PM | NYSE | XAC5_400038PIQE |
| 100 | 53.47 | USD | 12:07:52 PM | NYSE | XAC5_400038PIQG |
| 100 | 53.47 | USD | 12:07:52 PM | NYSE | XAC5_400038PIQF |
| 100 | 53.47 | USD | 12:07:52 PM | NYSE | XAC5_400038PIQH |
| 100 | 53.47 | USD | 12:07:52 PM | NYSE | XAC5_400038PIQI |
| 100 | 53.47 | USD | 12:08:00 PM | NYSE | XAC5_400038PIQQ |
| 61 | 53.48 | USD | 12:08:18 PM | NYSE | XAC5_400038PIRC |
| 61 | 53.48 | USD | 12:09:00 PM | NYSE | XAC5_400038PISG |
| 100 | 53.48 | USD | 12:09:00 PM | NYSE | XAC5_400038PISF |
| 39 | 53.48 | USD | 12:09:00 PM | NYSE | XAC5_400038PISE |
| 49 | 53.48 | USD | 12:09:00 PM | NYSE | XAC5_400038PISM |
| 100 | 53.48 | USD | 12:09:00 PM | NYSE | XAC5_400038PISJ |
| 100 | 53.48 | USD | 12:09:00 PM | NYSE | XAC5_400038PISI |
| 49 | 53.48 | USD | 12:09:00 PM | NYSE | XAC5_400038PISK |
| 51 | 53.48 | USD | 12:09:00 PM | NYSE | XAC5_400038PISL |
| 100 | 53.48 | USD | 12:09:00 PM | NYSE | XAC5_400038PISH |
| 100 | 53.48 | USD | 12:09:00 PM | NYSE | XAC5_400038PISN |
| 51 | 53.48 | USD | 12:09:00 PM | NYSE | XAC5_400038PISO |
| 100 | 53.45 | USD | 12:09:29 PM | NYSE | XAC5_400038PITQ |
| 200 | 53.45 | USD | 12:10:27 PM | NSDQ | XAC5_400038PIVS |
| 10 | 53.45 | USD | 12:10:27 PM | NYSE | XAC5_400038PIVT |
| 100 | 53.46 | USD | 12:10:50 PM | NYSE | XAC5_400038PJ13 |
| 100 | 53.46 | USD | 12:10:50 PM | NYSE | XAC5_400038PJ14 |
| 100 | 53.46 | USD | 12:10:50 PM | NYSE | XAC5_400038PJ15 |
| 100 | 53.46 | USD | 12:10:55 PM | NYSE | XAC5_400038PJ1K |
| 100 | 53.46 | USD | 12:10:55 PM | NYSE | XAC5_400038PJ1L |
| 100 | 53.46 | USD | 12:10:55 PM | NYSE | XAC5_400038PJ1P |
| 100 | 53.46 | USD | 12:10:55 PM | NYSE | XAC5_400038PJ1M |
| 100 | 53.46 | USD | 12:10:55 PM | NYSE | XAC5_400038PJ1N |
| 100 | 53.46 | USD | 12:10:55 PM | NYSE | XAC5_400038PJ1O |
| 210 | 53.46 | USD | 12:11:35 PM | NYSE | XAC5_400038PJ3V |
| 100 | 53.48 | USD | 12:12:47 PM | NYSE | XAC5_400038PJ62 |
| 200 | 53.48 | USD | 12:12:53 PM | NYSE | XAC5_400038PJ66 |
| 100 | 53.48 | USD | 12:12:53 PM | NSDQ | XAC5_400038PJ65 |
| 300 | 53.48 | USD | 12:12:53 PM | NYSE | XAC5_400038PJ67 |
| 100 | 53.48 | USD | 12:12:53 PM | NYSE | XAC5_400038PJ68 |
| 100 | 53.48 | USD | 12:12:53 PM | NYSE | XAC5_400038PJ6D |
| 50 | 53.48 | USD | 12:12:53 PM | NYSE | XAC5_400038PJ6J |
| 75 | 53.48 | USD | 12:12:53 PM | NSDQ | XAC5_400038PJ6B |
| 50 | 53.48 | USD | 12:12:53 PM | NYSE | XAC5_400038PJ6F |
| 25 | 53.48 | USD | 12:12:53 PM | NSDQ | XAC5_400038PJ6G |
| 50 | 53.48 | USD | 12:12:53 PM | NYSE | XAC5_400038PJ6H |
| 50 | 53.48 | USD | 12:12:53 PM | NYSE | XAC5_400038PJ6I |
| 100 | 53.48 | USD | 12:12:53 PM | NSDQ | XAC5_400038PJ69 |
| 75 | 53.48 | USD | 12:12:53 PM | NYSE | XAC5_400038PJ6K |
| 75 | 53.48 | USD | 12:12:53 PM | NYSE | XAC5_400038PJ6E |
| 100 | 53.48 | USD | 12:12:53 PM | NSDQ | XAC5_400038PJ6A |
| 25 | 53.48 | USD | 12:12:53 PM | NYSE | XAC5_400038PJ6C |
| 25 | 53.48 | USD | 12:12:53 PM | NYSE | XAC5_400038PJ6L |
| 175 | 53.48 | USD | 12:12:53 PM | NYSE | XAC5_400038PJ6M |
| 100 | 53.47 | USD | 12:12:57 PM | NYSE | XAC5_400038PJ6O |
| 1 | 53.47 | USD | 12:12:59 PM | NYSE | XAC5_400038PJ6R |
| 1 | 53.46 | USD | 12:13:47 PM | NYSE | XAC5_400038PJ7V |
| 100 | 53.46 | USD | 12:14:13 PM | NYSE | XAC5_400038PJ8F |
| 100 | 53.46 | USD | 12:14:13 PM | NYSE | XAC5_400038PJ8K |
| 100 | 53.46 | USD | 12:14:13 PM | NYSE | XAC5_400038PJ8J |
| 98 | 53.46 | USD | 12:14:13 PM | NYSE | XAC5_400038PJ8I |
| 100 | 53.46 | USD | 12:14:13 PM | NYSE | XAC5_400038PJ8H |
| 100 | 53.46 | USD | 12:14:13 PM | NYSE | XAC5_400038PJ8G |
| 3 | 53.46 | USD | 12:14:13 PM | NYSE | XAC5_400038PJ8E |
| 100 | 53.46 | USD | 12:14:13 PM | NYSE | XAC5_400038PJ8A |
| 100 | 53.46 | USD | 12:14:13 PM | NYSE | XAC5_400038PJ8B |
| 99 | 53.46 | USD | 12:14:13 PM | NYSE | XAC5_400038PJ88 |
| 100 | 53.46 | USD | 12:14:13 PM | NYSE | XAC5_400038PJ89 |
| 100 | 53.46 | USD | 12:14:13 PM | NYSE | XAC5_400038PJ8C |
| 100 | 53.46 | USD | 12:14:13 PM | NYSE | XAC5_400038PJ8D |
| 100 | 53.48 | USD | 12:16:38 PM | NYSE | XAC5_400038PJE3 |
| 100 | 53.48 | USD | 12:16:38 PM | NYSE | XAC5_400038PJE4 |
| 100 | 53.48 | USD | 12:16:38 PM | NYSE | XAC5_400038PJE2 |
| 72 | 53.48 | USD | 12:16:38 PM | NYSE | XAC5_400038PJE5 |
| 54 | 53.48 | USD | 12:17:03 PM | NYSE | XAC5_400038PJFL |
| 100 | 53.48 | USD | 12:17:03 PM | NYSE | XAC5_400038PJG3 |
| 46 | 53.48 | USD | 12:17:03 PM | NYSE | XAC5_400038PJG1 |
| 100 | 53.48 | USD | 12:17:03 PM | NYSE | XAC5_400038PJFR |
| 100 | 53.48 | USD | 12:17:03 PM | NYSE | XAC5_400038PJFQ |
| 100 | 53.48 | USD | 12:17:03 PM | NYSE | XAC5_400038PJFP |
| 25 | 53.48 | USD | 12:17:03 PM | NYSE | XAC5_400038PJFO |
| 46 | 53.48 | USD | 12:17:03 PM | NYSE | XAC5_400038PJFN |
| 100 | 53.48 | USD | 12:17:03 PM | NYSE | XAC5_400038PJFM |
| 46 | 53.48 | USD | 12:17:03 PM | NYSE | XAC5_400038PJFK |
| 46 | 53.48 | USD | 12:17:03 PM | NYSE | XAC5_400038PJFJ |
| 46 | 53.48 | USD | 12:17:03 PM | NYSE | XAC5_400038PJFI |
| 54 | 53.48 | USD | 12:17:03 PM | NYSE | XAC5_400038PJFH |
| 100 | 53.48 | USD | 12:17:03 PM | NYSE | XAC5_400038PJFG |
| 54 | 53.48 | USD | 12:17:03 PM | NYSE | XAC5_400038PJFF |
| 54 | 53.48 | USD | 12:17:03 PM | NYSE | XAC5_400038PJFE |
| 100 | 53.48 | USD | 12:17:03 PM | NYSE | XAC5_400038PJFD |
| 100 | 53.48 | USD | 12:17:03 PM | NYSE | XAC5_400038PJFC |
| 100 | 53.48 | USD | 12:17:03 PM | NYSE | XAC5_400038PJFB |
| 29 | 53.48 | USD | 12:17:03 PM | NYSE | XAC5_400038PJFA |
| 100 | 53.48 | USD | 12:17:03 PM | NYSE | XAC5_400038PJF9 |
| 100 | 53.48 | USD | 12:17:03 PM | NYSE | XAC5_400038PJF8 |
| 72 | 53.48 | USD | 12:17:03 PM | NYSE | XAC5_400038PJF7 |
| 28 | 53.48 | USD | 12:17:03 PM | NYSE | XAC5_400038PJF6 |
| 100 | 53.48 | USD | 12:17:03 PM | NYSE | XAC5_400038PJFS |
| 46 | 53.48 | USD | 12:17:03 PM | NYSE | XAC5_400038PJFT |
| 100 | 53.48 | USD | 12:17:03 PM | NYSE | XAC5_400038PJFU |
| 54 | 53.48 | USD | 12:17:03 PM | NYSE | XAC5_400038PJFV |
| 100 | 53.48 | USD | 12:17:03 PM | NYSE | XAC5_400038PJG7 |
| 100 | 53.48 | USD | 12:17:03 PM | NYSE | XAC5_400038PJG6 |
| 100 | 53.48 | USD | 12:17:03 PM | NYSE | XAC5_400038PJG5 |
| 100 | 53.48 | USD | 12:17:03 PM | NYSE | XAC5_400038PJG4 |
| 100 | 53.48 | USD | 12:17:03 PM | NYSE | XAC5_400038PJG2 |
| 100 | 53.48 | USD | 12:17:03 PM | NYSE | XAC5_400038PJG0 |
| 100 | 53.47 | USD | 12:17:16 PM | NYSE | XAC5_400038PJGG |
| 100 | 53.47 | USD | 12:17:16 PM | NYSE | XAC5_400038PJGI |
| 100 | 53.47 | USD | 12:17:16 PM | NYSE | XAC5_400038PJGH |
| 100 | 53.46 | USD | 12:17:32 PM | NSDQ | XAC5_400038PJH8 |
| 100 | 53.45 | USD | 12:18:16 PM | NYSE | XAC5_400038PJJB |
| 100 | 53.45 | USD | 12:18:16 PM | NYSE | XAC5_400038PJJE |
| 100 | 53.45 | USD | 12:18:16 PM | NYSE | XAC5_400038PJJD |
| 100 | 53.45 | USD | 12:18:16 PM | NYSE | XAC5_400038PJJC |
| 100 | 53.44 | USD | 12:18:16 PM | NYSE | XAC5_400038PJJF |
| 100 | 53.42 | USD | 12:18:37 PM | NYSE | XAC5_400038PJKJ |
| 100 | 53.4 | USD | 12:19:10 PM | NYSE | XAC5_400038PJME |
| 100 | 53.4 | USD | 12:19:10 PM | NYSE | XAC5_400038PJMD |
| 100 | 53.4 | USD | 12:19:10 PM | NYSE | XAC5_400038PJMC |
| 100 | 53.4 | USD | 12:19:10 PM | NYSE | XAC5_400038PJMF |
| 200 | 53.4 | USD | 12:19:17 PM | NYSE | XAC5_400038PJMN |
| 72 | 53.4 | USD | 12:19:17 PM | NYSE | XAC5_400038PJMO |
| 28 | 53.4 | USD | 12:19:18 PM | NYSE | XAC5_400038PJMP |
| 100 | 53.39 | USD | 12:19:29 PM | NYSE | XAC5_400038PJN7 |
| 100 | 53.41 | USD | 12:20:21 PM | NYSE | XAC5_400038PJPF |
| 100 | 53.41 | USD | 12:20:21 PM | NYSE | XAC5_400038PJPH |
| 100 | 53.41 | USD | 12:20:21 PM | NYSE | XAC5_400038PJPG |
| 271 | 53.43 | USD | 12:20:21 PM | NYSE | XAC5_400038PJPI |
| 300 | 53.44 | USD | 12:20:22 PM | NYSE | XAC5_400038PJPP |
| 200 | 53.44 | USD | 12:20:22 PM | NYSE | XAC5_400038PJPO |
| 200 | 53.44 | USD | 12:20:22 PM | NYSE | XAC5_400038PJPQ |
| 36 | 53.44 | USD | 12:20:22 PM | NYSE | XAC5_400038PJPR |
| 63 | 53.44 | USD | 12:20:22 PM | NYSE | XAC5_400038PJPT |
| 1 | 53.44 | USD | 12:20:22 PM | NYSE | XAC5_400038PJPS |
| 72 | 53.42 | USD | 12:20:58 PM | NYSE | XAC5_400038PJR8 |
| 100 | 53.42 | USD | 12:20:58 PM | NYSE | XAC5_400038PJR9 |
| 72 | 53.42 | USD | 12:20:58 PM | NYSE | XAC5_400038PJRB |
| 28 | 53.42 | USD | 12:20:58 PM | NYSE | XAC5_400038PJRA |
| 28 | 53.42 | USD | 12:20:58 PM | NYSE | XAC5_400038PJRC |
| 100 | 53.41 | USD | 12:21:49 PM | NYSE | XAC5_400038PJSA |
| 1 | 53.41 | USD | 12:21:57 PM | NYSE | XAC5_400038PJSJ |
| 100 | 53.41 | USD | 12:22:02 PM | NYSE | XAC5_400038PJT2 |
| 99 | 53.41 | USD | 12:22:02 PM | NYSE | XAC5_400038PJSQ |
| 1 | 53.41 | USD | 12:22:02 PM | NYSE | XAC5_400038PJSR |
| 99 | 53.41 | USD | 12:22:02 PM | NYSE | XAC5_400038PJSS |
| 99 | 53.41 | USD | 12:22:02 PM | NYSE | XAC5_400038PJST |
| 98 | 53.41 | USD | 12:22:02 PM | NYSE | XAC5_400038PJSU |
| 1 | 53.41 | USD | 12:22:02 PM | NYSE | XAC5_400038PJSV |
| 100 | 53.41 | USD | 12:22:02 PM | NYSE | XAC5_400038PJT0 |
| 2 | 53.41 | USD | 12:22:02 PM | NYSE | XAC5_400038PJT1 |
| 97 | 53.41 | USD | 12:22:02 PM | NYSE | XAC5_400038PJT3 |
| 100 | 53.41 | USD | 12:22:02 PM | NYSE | XAC5_400038PJT4 |
| 3 | 53.41 | USD | 12:22:02 PM | NYSE | XAC5_400038PJT6 |
| 96 | 53.41 | USD | 12:22:02 PM | NYSE | XAC5_400038PJT7 |
| 4 | 53.41 | USD | 12:22:02 PM | NYSE | XAC5_400038PJT8 |
| 101 | 53.41 | USD | 12:22:02 PM | NYSE | XAC5_400038PJT5 |
| 100 | 53.4 | USD | 12:22:08 PM | NYSE | XAC5_400038PJTJ |
| 200 | 53.42 | USD | 12:22:24 PM | NYSE | XAC5_400038PJTS |
| 100 | 53.42 | USD | 12:22:24 PM | NSDQ | XAC5_400038PJTU |
| 200 | 53.42 | USD | 12:22:24 PM | NYSE | XAC5_400038PJTT |
| 113 | 53.42 | USD | 12:25:13 PM | NYSE | XAC5_400038PK26 |
| 300 | 53.42 | USD | 12:25:13 PM | NYSE | XAC5_400038PK2D |
| 300 | 53.42 | USD | 12:25:13 PM | NYSE | XAC5_400038PK2B |
| 100 | 53.42 | USD | 12:25:13 PM | NSDQ | XAC5_400038PK29 |
| 100 | 53.42 | USD | 12:25:13 PM | NSDQ | XAC5_400038PK28 |
| 187 | 53.42 | USD | 12:25:13 PM | NYSE | XAC5_400038PK27 |
| 100 | 53.42 | USD | 12:25:13 PM | NSDQ | XAC5_400038PK2C |
| 100 | 53.42 | USD | 12:25:13 PM | NSDQ | XAC5_400038PK2A |
| 100 | 53.42 | USD | 12:25:13 PM | NYSE | XAC5_400038PK2E |
| 200 | 53.42 | USD | 12:25:13 PM | NYSE | XAC5_400038PK2F |
| 68 | 53.43 | USD | 12:25:45 PM | NSDQ | XAC5_400038PK3L |
| 232 | 53.43 | USD | 12:25:45 PM | NSDQ | XAC5_400038PK3K |
| 200 | 53.43 | USD | 12:25:45 PM | ARCX | XAC5_400038PK3M |
| 290 | 53.43 | USD | 12:25:45 PM | NYSE | XAC5_400038PK3N |
| 410 | 53.43 | USD | 12:25:45 PM | NYSE | XAC5_400038PK3O |
| 200 | 53.43 | USD | 12:25:45 PM | NYSE | XAC5_400038PK3P |
| 100 | 53.42 | USD | 12:25:58 PM | NYSE | XAC5_400038PK4C |
| 97 | 53.42 | USD | 12:25:58 PM | NYSE | XAC5_400038PK4D |
| 3 | 53.42 | USD | 12:25:58 PM | NYSE | XAC5_400038PK4E |
| 7 | 53.42 | USD | 12:25:58 PM | NYSE | XAC5_400038PK4F |
| 100 | 53.41 | USD | 12:26:04 PM | NYSE | XAC5_400038PK4O |
| 99 | 53.41 | USD | 12:26:04 PM | NYSE | XAC5_400038PK4N |
| 1 | 53.41 | USD | 12:26:04 PM | NYSE | XAC5_400038PK4P |
| 1 | 53.41 | USD | 12:26:06 PM | NYSE | XAC5_400038PK4S |
| 100 | 53.41 | USD | 12:26:25 PM | NYSE | XAC5_400038PK5S |
| 100 | 53.41 | USD | 12:26:25 PM | NYSE | XAC5_400038PK5U |
| 100 | 53.41 | USD | 12:26:25 PM | NYSE | XAC5_400038PK5T |
| 100 | 53.41 | USD | 12:26:25 PM | NYSE | XAC5_400038PK5R |
| 100 | 53.41 | USD | 12:26:25 PM | NYSE | XAC5_400038PK5Q |
| 101 | 53.41 | USD | 12:26:25 PM | NYSE | XAC5_400038PK5P |
| 99 | 53.41 | USD | 12:26:25 PM | NYSE | XAC5_400038PK5O |
| 100 | 53.39 | USD | 12:26:26 PM | NYSE | XAC5_400038PK5V |
| 100 | 53.39 | USD | 12:26:26 PM | NYSE | XAC5_400038PK60 |
| 35 | 53.4 | USD | 12:29:06 PM | NYSE | XAC5_400038PK9T |
| 100 | 53.4 | USD | 12:29:06 PM | NYSE | XAC5_400038PK9U |
| 100 | 53.4 | USD | 12:29:06 PM | NYSE | XAC5_400038PK9O |
| 100 | 53.4 | USD | 12:29:06 PM | NYSE | XAC5_400038PK9S |
| 100 | 53.4 | USD | 12:29:06 PM | NYSE | XAC5_400038PK9R |
| 124 | 53.4 | USD | 12:29:06 PM | NYSE | XAC5_400038PK9Q |
| 100 | 53.4 | USD | 12:29:06 PM | NYSE | XAC5_400038PK9P |
| 100 | 53.4 | USD | 12:29:06 PM | NYSE | XAC5_400038PK9V |
| 41 | 53.4 | USD | 12:29:06 PM | NYSE | XAC5_400038PKA1 |
| 100 | 53.4 | USD | 12:29:06 PM | NYSE | XAC5_400038PKA0 |
| 19 | 53.4 | USD | 12:29:06 PM | NYSE | XAC5_400038PKA8 |
| 19 | 53.4 | USD | 12:29:06 PM | NYSE | XAC5_400038PKA7 |
| 81 | 53.4 | USD | 12:29:06 PM | NYSE | XAC5_400038PKA6 |
| 100 | 53.4 | USD | 12:29:06 PM | NYSE | XAC5_400038PKAC |
| 6 | 53.4 | USD | 12:29:06 PM | NYSE | XAC5_400038PKA3 |
| 100 | 53.4 | USD | 12:29:06 PM | NYSE | XAC5_400038PKA2 |
| 94 | 53.4 | USD | 12:29:06 PM | NYSE | XAC5_400038PKAH |
| 6 | 53.4 | USD | 12:29:06 PM | NYSE | XAC5_400038PKAG |
| 6 | 53.4 | USD | 12:29:06 PM | NYSE | XAC5_400038PKAE |
| 75 | 53.4 | USD | 12:29:06 PM | NYSE | XAC5_400038PKA4 |
| 81 | 53.4 | USD | 12:29:06 PM | NYSE | XAC5_400038PKA5 |
| 94 | 53.4 | USD | 12:29:06 PM | NYSE | XAC5_400038PKAF |
| 6 | 53.4 | USD | 12:29:06 PM | NYSE | XAC5_400038PKAD |
| 94 | 53.4 | USD | 12:29:06 PM | NYSE | XAC5_400038PKAB |
| 19 | 53.4 | USD | 12:29:06 PM | NYSE | XAC5_400038PKAA |
| 6 | 53.4 | USD | 12:29:06 PM | NYSE | XAC5_400038PKA9 |
| 94 | 53.4 | USD | 12:29:06 PM | NYSE | XAC5_400038PKAM |
| 70 | 53.4 | USD | 12:29:06 PM | NYSE | XAC5_400038PKAL |
| 30 | 53.4 | USD | 12:29:06 PM | NYSE | XAC5_400038PKAK |
| 45 | 53.4 | USD | 12:29:06 PM | NYSE | XAC5_400038PKAI |
| 7 | 53.4 | USD | 12:29:06 PM | NYSE | XAC5_400038PKAJ |
| 100 | 53.4 | USD | 12:29:06 PM | NYSE | XAC5_400038PKAN |
| 10 | 53.4 | USD | 12:29:39 PM | NYSE | XAC5_400038PKC1 |
| 38 | 53.4 | USD | 12:29:46 PM | NYSE | XAC5_400038PKC7 |
| 52 | 53.4 | USD | 12:29:46 PM | NYSE | XAC5_400038PKC8 |
| 10 | 53.4 | USD | 12:29:46 PM | NYSE | XAC5_400038PKC9 |
| 62 | 53.46 | USD | 12:31:06 PM | NSDQ | XAC5_400038PKFI |
| 327 | 53.47 | USD | 12:31:40 PM | NYSE | XAC5_400038PKGI |
| 327 | 53.47 | USD | 12:31:40 PM | NYSE | XAC5_400038PKGO |
| 73 | 53.47 | USD | 12:31:40 PM | NYSE | XAC5_400038PKGN |
| 200 | 53.47 | USD | 12:31:40 PM | NSDQ | XAC5_400038PKGM |
| 100 | 53.47 | USD | 12:31:40 PM | ARCX | XAC5_400038PKGL |
| 100 | 53.47 | USD | 12:31:40 PM | ARCX | XAC5_400038PKGK |
| 100 | 53.47 | USD | 12:31:40 PM | ARCX | XAC5_400038PKGJ |
| 200 | 53.47 | USD | 12:31:40 PM | NSDQ | XAC5_400038PKGR |
| 200 | 53.47 | USD | 12:31:40 PM | NYSE | XAC5_400038PKGQ |
| 73 | 53.47 | USD | 12:31:40 PM | NYSE | XAC5_400038PKGP |
| 100 | 53.46 | USD | 12:31:40 PM | NYSE | XAC5_400038PKGS |
| 100 | 53.46 | USD | 12:31:41 PM | NYSE | XAC5_400038PKGT |
| 100 | 53.46 | USD | 12:32:24 PM | NYSE | XAC5_400038PKI3 |
| 100 | 53.46 | USD | 12:32:24 PM | NYSE | XAC5_400038PKI5 |
| 42 | 53.46 | USD | 12:32:24 PM | NYSE | XAC5_400038PKIA |
| 58 | 53.46 | USD | 12:32:24 PM | NYSE | XAC5_400038PKI9 |
| 42 | 53.46 | USD | 12:32:24 PM | NYSE | XAC5_400038PKI8 |
| 100 | 53.46 | USD | 12:32:24 PM | NYSE | XAC5_400038PKI7 |
| 100 | 53.46 | USD | 12:32:24 PM | NYSE | XAC5_400038PKI6 |
| 100 | 53.46 | USD | 12:32:24 PM | NYSE | XAC5_400038PKI4 |
| 58 | 53.46 | USD | 12:32:24 PM | NYSE | XAC5_400038PKIB |
| 26 | 53.45 | USD | 12:33:02 PM | NYSE | XAC5_400038PKJ0 |
| 100 | 53.46 | USD | 12:34:26 PM | NYSE | XAC5_400038PKL5 |
| 96 | 53.46 | USD | 12:34:42 PM | NSDQ | XAC5_400038PKLQ |
| 100 | 53.46 | USD | 12:34:42 PM | NSDQ | XAC5_400038PKLP |
| 100 | 53.46 | USD | 12:34:42 PM | NYSE | XAC5_400038PKLS |
| 100 | 53.46 | USD | 12:34:42 PM | NYSE | XAC5_400038PKM1 |
| 100 | 53.46 | USD | 12:34:42 PM | NYSE | XAC5_400038PKM0 |
| 100 | 53.46 | USD | 12:34:42 PM | NYSE | XAC5_400038PKLV |
| 100 | 53.46 | USD | 12:34:42 PM | NYSE | XAC5_400038PKLU |
| 100 | 53.46 | USD | 12:34:42 PM | NYSE | XAC5_400038PKLT |
| 100 | 53.46 | USD | 12:34:42 PM | NYSE | XAC5_400038PKLR |
| 100 | 53.46 | USD | 12:34:42 PM | NSDQ | XAC5_400038PKM3 |
| 100 | 53.46 | USD | 12:34:42 PM | NYSE | XAC5_400038PKM2 |
| 4 | 53.46 | USD | 12:34:42 PM | NSDQ | XAC5_400038PKM4 |
| 20 | 53.47 | USD | 12:35:00 PM | NSDQ | XAC5_400038PKMI |
| 3 | 53.47 | USD | 12:35:00 PM | NYSE | XAC5_400038PKMJ |
| 100 | 53.47 | USD | 12:35:01 PM | NSDQ | XAC5_400038PKML |
| 80 | 53.47 | USD | 12:35:01 PM | NSDQ | XAC5_400038PKMM |
| 200 | 53.47 | USD | 12:35:01 PM | NYSE | XAC5_400038PKMN |
| 197 | 53.47 | USD | 12:35:01 PM | NYSE | XAC5_400038PKMO |
| 100 | 53.5 | USD | 12:35:17 PM | ARCX | XAC5_400038PKNN |
| 26 | 53.51 | USD | 12:35:25 PM | NYSE | XAC5_400038PKO1 |
| 100 | 53.51 | USD | 12:35:25 PM | NYSE | XAC5_400038PKO4 |
| 74 | 53.51 | USD | 12:35:25 PM | NYSE | XAC5_400038PKO3 |
| 100 | 53.51 | USD | 12:35:25 PM | NYSE | XAC5_400038PKO2 |
| 1 | 53.53 | USD | 12:36:12 PM | NYSE | XAC5_400038PKQ0 |
| 1 | 53.53 | USD | 12:37:32 PM | NYSE | XAC5_400038PKRI |
| 1 | 53.53 | USD | 12:37:55 PM | NYSE | XAC5_400038PKS5 |
| 100 | 53.53 | USD | 12:38:03 PM | NYSE | XAC5_400038PKSI |
| 100 | 53.53 | USD | 12:38:03 PM | NYSE | XAC5_400038PKSH |
| 100 | 53.53 | USD | 12:38:03 PM | NYSE | XAC5_400038PKSG |
| 100 | 53.53 | USD | 12:38:03 PM | NYSE | XAC5_400038PKSF |
| 11 | 53.53 | USD | 12:38:03 PM | NYSE | XAC5_400038PKSU |
| 89 | 53.53 | USD | 12:38:03 PM | NYSE | XAC5_400038PKST |
| 66 | 53.53 | USD | 12:38:03 PM | NYSE | XAC5_400038PKSS |
| 2 | 53.53 | USD | 12:38:03 PM | NYSE | XAC5_400038PKSR |
| 98 | 53.53 | USD | 12:38:03 PM | NYSE | XAC5_400038PKSD |
| 100 | 53.53 | USD | 12:38:03 PM | NYSE | XAC5_400038PKSC |
| 99 | 53.53 | USD | 12:38:03 PM | NYSE | XAC5_400038PKSB |
| 98 | 53.53 | USD | 12:38:03 PM | NYSE | XAC5_400038PKSA |
| 101 | 53.53 | USD | 12:38:03 PM | NYSE | XAC5_400038PKSO |
| 100 | 53.53 | USD | 12:38:03 PM | NYSE | XAC5_400038PKSE |
| 100 | 53.53 | USD | 12:38:03 PM | NYSE | XAC5_400038PKSJ |
| 100 | 53.53 | USD | 12:38:03 PM | NYSE | XAC5_400038PKSK |
| 100 | 53.53 | USD | 12:38:03 PM | NYSE | XAC5_400038PKSL |
| 2 | 53.53 | USD | 12:38:03 PM | NYSE | XAC5_400038PKSM |
| 22 | 53.53 | USD | 12:38:03 PM | NYSE | XAC5_400038PKSN |
| 12 | 53.53 | USD | 12:38:03 PM | NYSE | XAC5_400038PKSP |
| 9 | 53.53 | USD | 12:38:03 PM | NYSE | XAC5_400038PKSQ |
| 89 | 53.53 | USD | 12:38:03 PM | NYSE | XAC5_400038PKSV |
| 34 | 53.53 | USD | 12:38:03 PM | NYSE | XAC5_400038PKT2 |
| 11 | 53.53 | USD | 12:38:03 PM | NYSE | XAC5_400038PKT0 |
| 56 | 53.53 | USD | 12:38:03 PM | NYSE | XAC5_400038PKT4 |
| 10 | 53.53 | USD | 12:38:03 PM | NYSE | XAC5_400038PKT3 |
| 91 | 53.53 | USD | 12:38:03 PM | NYSE | XAC5_400038PKT1 |
| 100 | 53.53 | USD | 12:38:03 PM | NYSE | XAC5_400038PKT5 |
| 100 | 53.51 | USD | 12:38:06 PM | NYSE | XAC5_400038PKTM |
| 100 | 53.5 | USD | 12:38:16 PM | NSDQ | XAC5_400038PKUA |
| 100 | 53.56 | USD | 12:39:11 PM | NYSE | XAC5_400038PKVK |
| 100 | 53.56 | USD | 12:39:11 PM | NYSE | XAC5_400038PKVL |
| 1 | 53.56 | USD | 12:39:11 PM | NYSE | XAC5_400038PKVM |
| 26 | 53.56 | USD | 12:39:11 PM | NYSE | XAC5_400038PKVN |
| 99 | 53.56 | USD | 12:39:11 PM | NYSE | XAC5_400038PKVO |
| 174 | 53.56 | USD | 12:39:11 PM | NYSE | XAC5_400038PKVP |
| 200 | 53.58 | USD | 12:40:22 PM | NYSE | XAC5_400038PL1G |
| 200 | 53.58 | USD | 12:40:22 PM | ARCX | XAC5_400038PL1F |
| 200 | 53.58 | USD | 12:40:22 PM | NYSE | XAC5_400038PL1H |
| 1 | 53.58 | USD | 12:43:02 PM | NYSE | XAC5_400038PL58 |
| 67 | 53.58 | USD | 12:43:16 PM | NYSE | XAC5_400038PL5O |
| 100 | 53.58 | USD | 12:43:16 PM | NYSE | XAC5_400038PL5L |
| 68 | 53.58 | USD | 12:43:16 PM | NYSE | XAC5_400038PL5M |
| 25 | 53.58 | USD | 12:43:16 PM | NYSE | XAC5_400038PL5U |
| 99 | 53.58 | USD | 12:43:16 PM | NYSE | XAC5_400038PL5K |
| 75 | 53.58 | USD | 12:43:16 PM | NYSE | XAC5_400038PL5T |
| 100 | 53.58 | USD | 12:43:16 PM | NYSE | XAC5_400038PL5S |
| 33 | 53.58 | USD | 12:43:16 PM | NYSE | XAC5_400038PL5R |
| 25 | 53.58 | USD | 12:43:16 PM | NYSE | XAC5_400038PL5Q |
| 32 | 53.58 | USD | 12:43:16 PM | NYSE | XAC5_400038PL5P |
| 100 | 53.58 | USD | 12:43:16 PM | NYSE | XAC5_400038PL5N |
| 75 | 53.58 | USD | 12:43:16 PM | NYSE | XAC5_400038PL5V |
| 100 | 53.58 | USD | 12:43:16 PM | NYSE | XAC5_400038PL60 |
| 1 | 53.58 | USD | 12:43:22 PM | NYSE | XAC5_400038PL67 |
| 69 | 53.58 | USD | 12:43:25 PM | NYSE | XAC5_400038PL6F |
| 30 | 53.58 | USD | 12:43:25 PM | NYSE | XAC5_400038PL6G |
| 100 | 53.58 | USD | 12:44:56 PM | NYSE | XAC5_400038PL8T |
| 100 | 53.58 | USD | 12:44:56 PM | NYSE | XAC5_400038PL8R |
| 100 | 53.58 | USD | 12:44:56 PM | NYSE | XAC5_400038PL8S |
| 87 | 53.56 | USD | 12:45:12 PM | NYSE | XAC5_400038PL9I |
| 1 | 53.56 | USD | 12:45:54 PM | NYSE | XAC5_400038PLAP |
| 1 | 53.56 | USD | 12:45:54 PM | NYSE | XAC5_400038PLAN |
| 99 | 53.56 | USD | 12:45:54 PM | NYSE | XAC5_400038PLAQ |
| 12 | 53.56 | USD | 12:45:54 PM | NYSE | XAC5_400038PLAO |
| 100 | 53.56 | USD | 12:45:54 PM | NYSE | XAC5_400038PLAR |
| 1 | 53.55 | USD | 12:46:09 PM | NYSE | XAC5_400038PLB7 |
| 100 | 53.56 | USD | 12:46:40 PM | NSDQ | XAC5_400038PLCE |
| 100 | 53.56 | USD | 12:46:40 PM | NSDQ | XAC5_400038PLCD |
| 92 | 53.56 | USD | 12:46:40 PM | NYSE | XAC5_400038PLCB |
| 208 | 53.56 | USD | 12:46:40 PM | NYSE | XAC5_400038PLCA |
| 200 | 53.56 | USD | 12:46:40 PM | NYSE | XAC5_400038PLCC |
| 100 | 53.57 | USD | 12:47:09 PM | NYSE | XAC5_400038PLD6 |
| 100 | 53.59 | USD | 12:48:23 PM | NYSE | XAC5_400038PLG2 |
| 100 | 53.59 | USD | 12:48:23 PM | NYSE | XAC5_400038PLG3 |
| 100 | 53.59 | USD | 12:48:23 PM | NYSE | XAC5_400038PLG4 |
| 1 | 53.59 | USD | 12:48:28 PM | NYSE | XAC5_400038PLG7 |
| 100 | 53.59 | USD | 12:48:28 PM | NYSE | XAC5_400038PLGC |
| 99 | 53.59 | USD | 12:48:28 PM | NYSE | XAC5_400038PLGB |
| 100 | 53.62 | USD | 12:51:28 PM | NYSE | XAC5_400038PLKK |
| 100 | 53.62 | USD | 12:51:28 PM | NYSE | XAC5_400038PLKJ |
| 100 | 53.62 | USD | 12:51:28 PM | NYSE | XAC5_400038PLKI |
| 100 | 53.62 | USD | 12:51:28 PM | NYSE | XAC5_400038PLKH |
| 100 | 53.62 | USD | 12:51:44 PM | NYSE | XAC5_400038PLKS |
| 100 | 53.62 | USD | 12:51:51 PM | NYSE | XAC5_400038PLL8 |
| 100 | 53.62 | USD | 12:51:51 PM | NYSE | XAC5_400038PLL9 |
| 100 | 53.62 | USD | 12:51:51 PM | NYSE | XAC5_400038PLLA |
| 100 | 53.62 | USD | 12:51:51 PM | NYSE | XAC5_400038PLLB |
| 1 | 53.62 | USD | 12:51:52 PM | NYSE | XAC5_400038PLLE |
| 100 | 53.63 | USD | 12:52:59 PM | NYSE | XAC5_400038PLNG |
| 4 | 53.63 | USD | 12:52:59 PM | NYSE | XAC5_400038PLNH |
| 100 | 53.63 | USD | 12:52:59 PM | NYSE | XAC5_400038PLND |
| 100 | 53.63 | USD | 12:52:59 PM | NYSE | XAC5_400038PLNC |
| 100 | 53.63 | USD | 12:52:59 PM | NYSE | XAC5_400038PLNB |
| 100 | 53.63 | USD | 12:52:59 PM | NYSE | XAC5_400038PLNE |
| 100 | 53.63 | USD | 12:52:59 PM | NYSE | XAC5_400038PLNF |
| 100 | 53.63 | USD | 12:53:01 PM | NYSE | XAC5_400038PLNN |
| 1 | 53.63 | USD | 12:53:03 PM | NYSE | XAC5_400038PLNT |
| 97 | 53.63 | USD | 12:53:03 PM | NYSE | XAC5_400038PLO1 |
| 39 | 53.63 | USD | 12:53:03 PM | NYSE | XAC5_400038PLO3 |
| 100 | 53.63 | USD | 12:53:03 PM | NYSE | XAC5_400038PLO2 |
| 99 | 53.63 | USD | 12:53:03 PM | NYSE | XAC5_400038PLNU |
| 96 | 53.63 | USD | 12:53:03 PM | NYSE | XAC5_400038PLNV |
| 7 | 53.63 | USD | 12:53:03 PM | NYSE | XAC5_400038PLO0 |
| 48 | 53.62 | USD | 12:53:11 PM | NSDQ | XAC5_400038PLO9 |
| 100 | 53.62 | USD | 12:54:25 PM | NYSE | XAC5_400038PLQ6 |
| 100 | 53.62 | USD | 12:54:25 PM | NYSE | XAC5_400038PLQ7 |
| 100 | 53.62 | USD | 12:54:25 PM | NYSE | XAC5_400038PLQ8 |
| 100 | 53.62 | USD | 12:54:25 PM | NYSE | XAC5_400038PLQ9 |
| 100 | 53.62 | USD | 12:54:26 PM | NYSE | XAC5_400038PLQC |
| 100 | 53.62 | USD | 12:54:26 PM | NYSE | XAC5_400038PLQF |
| 100 | 53.62 | USD | 12:54:26 PM | NYSE | XAC5_400038PLQB |
| 100 | 53.62 | USD | 12:54:26 PM | NYSE | XAC5_400038PLQD |
| 100 | 53.62 | USD | 12:54:26 PM | NYSE | XAC5_400038PLQE |
| 100 | 53.61 | USD | 12:55:56 PM | NYSE | XAC5_400038PLTN |
| 1 | 53.61 | USD | 12:56:12 PM | NYSE | XAC5_400038PLU6 |
| 300 | 53.62 | USD | 12:57:57 PM | NYSE | XAC5_400038PM26 |
| 100 | 53.62 | USD | 12:57:57 PM | NSDQ | XAC5_400038PM28 |
| 100 | 53.62 | USD | 12:57:57 PM | NSDQ | XAC5_400038PM27 |
| 99 | 53.62 | USD | 12:57:58 PM | NYSE | XAC5_400038PM2C |
| 300 | 53.62 | USD | 12:57:58 PM | NYSE | XAC5_400038PM2D |
| 100 | 53.62 | USD | 12:57:58 PM | NSDQ | XAC5_400038PM2A |
| 300 | 53.62 | USD | 12:57:58 PM | NYSE | XAC5_400038PM2B |
| 1 | 53.62 | USD | 12:57:58 PM | NYSE | XAC5_400038PM2E |
| 200 | 53.62 | USD | 12:57:58 PM | NYSE | XAC5_400038PM2H |
| 100 | 53.62 | USD | 12:57:58 PM | NYSE | XAC5_400038PM2G |
| 100 | 53.62 | USD | 12:57:58 PM | NYSE | XAC5_400038PM2I |
| 200 | 53.62 | USD | 12:57:58 PM | NYSE | XAC5_400038PM2J |
| 1 | 53.62 | USD | 12:57:58 PM | NSDQ | XAC5_400038PM2K |
| 99 | 53.62 | USD | 12:57:58 PM | NSDQ | XAC5_400038PM2Q |
| 100 | 53.62 | USD | 12:57:58 PM | NSDQ | XAC5_400038PM2R |
| 100 | 53.62 | USD | 12:58:01 PM | NYSE | XAC5_400038PM3A |
| 100 | 53.62 | USD | 12:58:16 PM | NYSE | XAC5_400038PM41 |
| 30 | 53.62 | USD | 12:58:16 PM | NYSE | XAC5_400038PM40 |
| 100 | 53.62 | USD | 12:58:16 PM | NYSE | XAC5_400038PM3V |
| 100 | 53.65 | USD | 12:59:03 PM | NYSE | XAC5_400038PM5B |
| 100 | 53.65 | USD | 12:59:03 PM | NYSE | XAC5_400038PM5A |
| 55 | 53.65 | USD | 12:59:03 PM | NYSE | XAC5_400038PM59 |
| 100 | 53.65 | USD | 12:59:03 PM | NYSE | XAC5_400038PM58 |
| 100 | 53.65 | USD | 12:59:03 PM | NYSE | XAC5_400038PM57 |
| 1 | 53.65 | USD | 12:59:04 PM | NYSE | XAC5_400038PM5C |
| 100 | 53.67 | USD | 1:00:17 PM | NYSE | XAC5_400038PM9E |
| 470 | 53.67 | USD | 1:00:22 PM | NYSE | XAC5_400038PM9J |
| 100 | 53.67 | USD | 1:00:22 PM | NYSE | XAC5_400038PM9I |
| 100 | 53.67 | USD | 1:00:22 PM | NYSE | XAC5_400038PM9L |
| 100 | 53.67 | USD | 1:00:22 PM | NYSE | XAC5_400038PM9K |
| 100 | 53.67 | USD | 1:00:22 PM | NYSE | XAC5_400038PM9P |
| 40 | 53.67 | USD | 1:00:22 PM | NYSE | XAC5_400038PM9O |
| 30 | 53.67 | USD | 1:00:22 PM | NYSE | XAC5_400038PM9N |
| 100 | 53.67 | USD | 1:00:22 PM | NYSE | XAC5_400038PM9M |
| 100 | 53.67 | USD | 1:00:22 PM | NYSE | XAC5_400038PM9Q |
| 60 | 53.67 | USD | 1:00:22 PM | NYSE | XAC5_400038PM9R |
| 100 | 53.65 | USD | 1:00:23 PM | EDGX | XAC5_400038PM9U |
| 100 | 53.62 | USD | 1:00:41 PM | NSDQ | XAC5_400038PMAD |
| 100 | 53.62 | USD | 1:01:36 PM | NYSE | XAC5_400038PMC1 |
| 100 | 53.62 | USD | 1:01:36 PM | NYSE | XAC5_400038PMC0 |
| 100 | 53.62 | USD | 1:01:36 PM | NYSE | XAC5_400038PMBV |
| 100 | 53.62 | USD | 1:02:03 PM | NYSE | XAC5_400038PMCT |
| 1 | 53.62 | USD | 1:02:12 PM | NYSE | XAC5_400038PMD4 |
| 1 | 53.62 | USD | 1:02:12 PM | NYSE | XAC5_400038PMD5 |
| 2 | 53.62 | USD | 1:02:42 PM | NYSE | XAC5_400038PMDU |
| 100 | 53.62 | USD | 1:02:42 PM | NYSE | XAC5_400038PME0 |
| 98 | 53.62 | USD | 1:02:42 PM | NYSE | XAC5_400038PMDV |
| 100 | 53.62 | USD | 1:02:42 PM | NYSE | XAC5_400038PME1 |
| 100 | 53.62 | USD | 1:02:42 PM | NYSE | XAC5_400038PME2 |
| 1 | 53.62 | USD | 1:02:47 PM | NYSE | XAC5_400038PMEC |
| 100 | 53.68 | USD | 1:05:46 PM | NYSE | XAC5_400038PMIS |
| 3 | 53.7 | USD | 1:06:10 PM | NYSE | XAC5_400038PMK8 |
| 92 | 53.7 | USD | 1:06:10 PM | NYSE | XAC5_400038PMKC |
| 100 | 53.7 | USD | 1:06:10 PM | NYSE | XAC5_400038PMK0 |
| 100 | 53.7 | USD | 1:06:10 PM | NYSE | XAC5_400038PMK1 |
| 1 | 53.7 | USD | 1:06:10 PM | NYSE | XAC5_400038PMK2 |
| 100 | 53.7 | USD | 1:06:10 PM | NYSE | XAC5_400038PMK3 |
| 100 | 53.7 | USD | 1:06:10 PM | NYSE | XAC5_400038PMK5 |
| 1 | 53.7 | USD | 1:06:10 PM | NYSE | XAC5_400038PMK6 |
| 97 | 53.7 | USD | 1:06:10 PM | NYSE | XAC5_400038PMK7 |
| 33 | 53.7 | USD | 1:06:10 PM | NYSE | XAC5_400038PMKF |
| 12 | 53.7 | USD | 1:06:10 PM | NYSE | XAC5_400038PMKG |
| 48 | 53.7 | USD | 1:06:10 PM | NYSE | XAC5_400038PMK9 |
| 8 | 53.7 | USD | 1:06:10 PM | NYSE | XAC5_400038PMKD |
| 52 | 53.7 | USD | 1:06:10 PM | NYSE | XAC5_400038PMKA |
| 8 | 53.7 | USD | 1:06:10 PM | NYSE | XAC5_400038PMKB |
| 1 | 53.7 | USD | 1:06:10 PM | NYSE | XAC5_400038PMK4 |
| 92 | 53.7 | USD | 1:06:10 PM | NYSE | XAC5_400038PMKE |
| 100 | 53.7 | USD | 1:06:10 PM | NYSE | XAC5_400038PMKJ |
| 55 | 53.7 | USD | 1:06:10 PM | NYSE | XAC5_400038PMKH |
| 45 | 53.7 | USD | 1:06:10 PM | NYSE | XAC5_400038PMKI |
| 100 | 53.7 | USD | 1:06:10 PM | NYSE | XAC5_400038PMKK |
| 100 | 53.7 | USD | 1:06:11 PM | NYSE | XAC5_400038PMKL |
| 55 | 53.7 | USD | 1:06:13 PM | NYSE | XAC5_400038PMKO |
| 100 | 53.7 | USD | 1:06:13 PM | NYSE | XAC5_400038PMKN |
| 45 | 53.7 | USD | 1:06:13 PM | NYSE | XAC5_400038PMKP |
| 500 | 53.7 | USD | 1:06:13 PM | NYSE | XAC5_400038PMKR |
| 100 | 53.7 | USD | 1:06:13 PM | NYSE | XAC5_400038PMKQ |
| 100 | 53.7 | USD | 1:06:13 PM | NYSE | XAC5_400038PMKS |
| 490 | 53.7 | USD | 1:06:13 PM | NYSE | XAC5_400038PMKT |
| 75 | 53.7 | USD | 1:06:13 PM | NYSE | XAC5_400038PML4 |
| 62 | 53.7 | USD | 1:06:13 PM | NYSE | XAC5_400038PML3 |
| 25 | 53.7 | USD | 1:06:13 PM | NYSE | XAC5_400038PML2 |
| 100 | 53.7 | USD | 1:06:13 PM | NYSE | XAC5_400038PML1 |
| 25 | 53.7 | USD | 1:06:13 PM | NYSE | XAC5_400038PML0 |
| 62 | 53.7 | USD | 1:06:13 PM | NYSE | XAC5_400038PMKV |
| 100 | 53.7 | USD | 1:06:13 PM | NYSE | XAC5_400038PMKU |
| 13 | 53.7 | USD | 1:06:13 PM | NYSE | XAC5_400038PML6 |
| 12 | 53.7 | USD | 1:06:13 PM | NYSE | XAC5_400038PML7 |
| 88 | 53.7 | USD | 1:06:13 PM | NYSE | XAC5_400038PML8 |
| 37 | 53.7 | USD | 1:06:13 PM | NYSE | XAC5_400038PML9 |
| 100 | 53.7 | USD | 1:06:13 PM | NYSE | XAC5_400038PML5 |
| 125 | 53.7 | USD | 1:06:13 PM | NYSE | XAC5_400038PMLA |
| 38 | 53.7 | USD | 1:06:13 PM | NYSE | XAC5_400038PMLB |
| 87 | 53.7 | USD | 1:06:13 PM | NYSE | XAC5_400038PMLC |
| 61 | 53.7 | USD | 1:06:13 PM | NYSE | XAC5_400038PMLD |
| 100 | 53.69 | USD | 1:07:10 PM | NYSE | XAC5_400038PMMU |
| 80 | 53.69 | USD | 1:07:10 PM | NYSE | XAC5_400038PMMT |
| 120 | 53.69 | USD | 1:07:10 PM | NYSE | XAC5_400038PMMO |
| 100 | 53.69 | USD | 1:07:10 PM | NSDQ | XAC5_400038PMMP |
| 100 | 53.69 | USD | 1:07:10 PM | NYSE | XAC5_400038PMMS |
| 100 | 53.69 | USD | 1:07:10 PM | NSDQ | XAC5_400038PMMQ |
| 80 | 53.69 | USD | 1:07:10 PM | NYSE | XAC5_400038PMMR |
| 20 | 53.69 | USD | 1:07:10 PM | NYSE | XAC5_400038PMMV |
| 100 | 53.69 | USD | 1:07:10 PM | NYSE | XAC5_400038PMN0 |
| 95 | 53.69 | USD | 1:07:10 PM | NYSE | XAC5_400038PMN2 |
| 5 | 53.69 | USD | 1:07:10 PM | NYSE | XAC5_400038PMN1 |
| 100 | 53.69 | USD | 1:07:30 PM | NYSE | XAC5_400038PMNM |
| 56 | 53.67 | USD | 1:08:00 PM | NYSE | XAC5_400038PMOD |
| 3 | 53.67 | USD | 1:08:00 PM | NYSE | XAC5_400038PMOE |
| 41 | 53.67 | USD | 1:08:00 PM | NYSE | XAC5_400038PMOF |
| 100 | 53.67 | USD | 1:08:00 PM | NYSE | XAC5_400038PMOG |
| 59 | 53.67 | USD | 1:08:00 PM | NYSE | XAC5_400038PMOH |
| 41 | 53.67 | USD | 1:08:00 PM | NYSE | XAC5_400038PMOI |
| 3 | 53.67 | USD | 1:08:00 PM | NYSE | XAC5_400038PMOJ |
| 97 | 53.67 | USD | 1:08:00 PM | NYSE | XAC5_400038PMOK |
| 3 | 53.67 | USD | 1:08:00 PM | NYSE | XAC5_400038PMOL |
| 1 | 53.67 | USD | 1:08:02 PM | NYSE | XAC5_400038PMOO |
| 39 | 53.67 | USD | 1:08:02 PM | NYSE | XAC5_400038PMOP |
| 53 | 53.67 | USD | 1:08:07 PM | NYSE | XAC5_400038PMOQ |
| 4 | 53.67 | USD | 1:08:07 PM | NYSE | XAC5_400038PMOR |
| 100 | 53.67 | USD | 1:08:07 PM | NYSE | XAC5_400038PMOS |
| 3 | 53.66 | USD | 1:08:26 PM | EDGX | XAC5_400038PMPN |
| 82 | 53.66 | USD | 1:08:55 PM | NYSE | XAC5_400038PMQ4 |
| 1 | 53.66 | USD | 1:08:55 PM | NYSE | XAC5_400038PMQ5 |
| 100 | 53.67 | USD | 1:09:33 PM | ARCX | XAC5_400038PMRC |
| 37 | 53.67 | USD | 1:09:33 PM | ARCX | XAC5_400038PMRD |
| 236 | 53.67 | USD | 1:09:33 PM | NYSE | XAC5_400038PMRG |
| 100 | 53.67 | USD | 1:09:33 PM | NYSE | XAC5_400038PMRH |
| 63 | 53.67 | USD | 1:09:33 PM | ARCX | XAC5_400038PMRF |
| 64 | 53.67 | USD | 1:09:33 PM | NYSE | XAC5_400038PMRE |
| 187 | 53.67 | USD | 1:09:33 PM | NYSE | XAC5_400038PMRI |
| 13 | 53.67 | USD | 1:09:33 PM | NYSE | XAC5_400038PMRJ |
| 100 | 53.65 | USD | 1:09:35 PM | BATS | XAC5_400038PMS4 |
| 100 | 53.63 | USD | 1:10:12 PM | NYSE | XAC5_400038PMT4 |
| 100 | 53.63 | USD | 1:10:12 PM | NYSE | XAC5_400038PMT5 |
| 100 | 53.63 | USD | 1:10:50 PM | NYSE | XAC5_400038PMTR |
| 100 | 53.63 | USD | 1:10:50 PM | NYSE | XAC5_400038PMTS |
| 1 | 53.63 | USD | 1:11:12 PM | NYSE | XAC5_400038PMUV |
| 1 | 53.63 | USD | 1:11:47 PM | NYSE | XAC5_400038PN01 |
| 79 | 53.63 | USD | 1:11:47 PM | NYSE | XAC5_400038PMVU |
| 20 | 53.63 | USD | 1:11:47 PM | NYSE | XAC5_400038PMVV |
| 79 | 53.63 | USD | 1:11:47 PM | NYSE | XAC5_400038PN00 |
| 21 | 53.63 | USD | 1:11:47 PM | NYSE | XAC5_400038PN02 |
| 79 | 53.63 | USD | 1:11:47 PM | NYSE | XAC5_400038PN03 |
| 21 | 53.63 | USD | 1:11:47 PM | NYSE | XAC5_400038PN04 |
| 100 | 53.63 | USD | 1:11:47 PM | NYSE | XAC5_400038PN05 |
| 100 | 53.66 | USD | 1:13:25 PM | NSDQ | XAC5_400038PN3D |
| 100 | 53.66 | USD | 1:14:11 PM | NSDQ | XAC5_400038PN4P |
| 100 | 53.66 | USD | 1:14:11 PM | NYSE | XAC5_400038PN4T |
| 6 | 53.66 | USD | 1:14:11 PM | NYSE | XAC5_400038PN51 |
| 200 | 53.66 | USD | 1:14:11 PM | NYSE | XAC5_400038PN54 |
| 100 | 53.66 | USD | 1:14:11 PM | NYSE | XAC5_400038PN53 |
| 100 | 53.66 | USD | 1:14:11 PM | NSDQ | XAC5_400038PN52 |
| 100 | 53.66 | USD | 1:14:11 PM | NSDQ | XAC5_400038PN4U |
| 94 | 53.66 | USD | 1:14:11 PM | NYSE | XAC5_400038PN4S |
| 100 | 53.66 | USD | 1:14:11 PM | NYSE | XAC5_400038PN4R |
| 100 | 53.66 | USD | 1:14:11 PM | NYSE | XAC5_400038PN4Q |
| 25 | 53.66 | USD | 1:14:11 PM | NYSE | XAC5_400038PN5A |
| 75 | 53.66 | USD | 1:14:11 PM | NYSE | XAC5_400038PN59 |
| 200 | 53.66 | USD | 1:14:11 PM | NYSE | XAC5_400038PN58 |
| 100 | 53.66 | USD | 1:14:11 PM | NYSE | XAC5_400038PN57 |
| 100 | 53.66 | USD | 1:14:11 PM | NYSE | XAC5_400038PN56 |
| 100 | 53.66 | USD | 1:14:11 PM | NSDQ | XAC5_400038PN55 |
| 100 | 53.66 | USD | 1:14:11 PM | NSDQ | XAC5_400038PN50 |
| 100 | 53.66 | USD | 1:14:11 PM | NYSE | XAC5_400038PN4V |
| 300 | 53.67 | USD | 1:14:46 PM | NYSE | XAC5_400038PN5T |
| 300 | 53.67 | USD | 1:14:46 PM | NYSE | XAC5_400038PN5V |
| 100 | 53.67 | USD | 1:14:46 PM | ARCX | XAC5_400038PN61 |
| 1 | 53.67 | USD | 1:14:46 PM | ARCX | XAC5_400038PN60 |
| 99 | 53.67 | USD | 1:14:46 PM | ARCX | XAC5_400038PN5U |
| 100 | 53.67 | USD | 1:14:46 PM | NYSE | XAC5_400038PN62 |
| 200 | 53.67 | USD | 1:14:46 PM | NSDQ | XAC5_400038PN63 |
| 100 | 53.67 | USD | 1:14:46 PM | NSDQ | XAC5_400038PN64 |
| 100 | 53.69 | USD | 1:17:21 PM | NYSE | XAC5_400038PNAK |
| 100 | 53.69 | USD | 1:17:48 PM | NYSE | XAC5_400038PNB8 |
| 100 | 53.69 | USD | 1:17:48 PM | NYSE | XAC5_400038PNB7 |
| 100 | 53.69 | USD | 1:17:48 PM | NYSE | XAC5_400038PNB6 |
| 100 | 53.69 | USD | 1:17:48 PM | NYSE | XAC5_400038PNB5 |
| 100 | 53.69 | USD | 1:17:48 PM | NYSE | XAC5_400038PNB9 |
| 29 | 53.69 | USD | 1:17:48 PM | NYSE | XAC5_400038PNBA |
| 100 | 53.69 | USD | 1:17:48 PM | NYSE | XAC5_400038PNBB |
| 100 | 53.69 | USD | 1:17:48 PM | NYSE | XAC5_400038PNBG |
| 100 | 53.69 | USD | 1:17:48 PM | NYSE | XAC5_400038PNBF |
| 100 | 53.69 | USD | 1:17:48 PM | NYSE | XAC5_400038PNBE |
| 29 | 53.69 | USD | 1:17:48 PM | NYSE | XAC5_400038PNBD |
| 100 | 53.69 | USD | 1:17:48 PM | NYSE | XAC5_400038PNBC |
| 100 | 53.69 | USD | 1:17:52 PM | NYSE | XAC5_400038PNBN |
| 58 | 53.69 | USD | 1:17:52 PM | NYSE | XAC5_400038PNBM |
| 1 | 53.69 | USD | 1:17:52 PM | NYSE | XAC5_400038PNBO |
| 100 | 53.7 | USD | 1:19:28 PM | BATS | XAC5_400038PNED |
| 400 | 53.7 | USD | 1:20:18 PM | NYSE | XAC5_400038PNFQ |
| 200 | 53.7 | USD | 1:20:18 PM | NYSE | XAC5_400038PNFV |
| 400 | 53.7 | USD | 1:20:18 PM | NYSE | XAC5_400038PNFU |
| 122 | 53.7 | USD | 1:20:18 PM | NSDQ | XAC5_400038PNFT |
| 178 | 53.7 | USD | 1:20:18 PM | NSDQ | XAC5_400038PNFS |
| 100 | 53.7 | USD | 1:20:18 PM | NSDQ | XAC5_400038PNFR |
| 400 | 53.7 | USD | 1:20:18 PM | NYSE | XAC5_400038PNFP |
| 100 | 53.7 | USD | 1:20:18 PM | BATS | XAC5_400038PNFO |
| 31 | 53.7 | USD | 1:20:18 PM | NYSE | XAC5_400038PNFN |
| 100 | 53.7 | USD | 1:20:18 PM | BATS | XAC5_400038PNFM |
| 100 | 53.7 | USD | 1:20:18 PM | BATS | XAC5_400038PNFL |
| 369 | 53.7 | USD | 1:20:18 PM | NYSE | XAC5_400038PNFK |
| 1 | 53.69 | USD | 1:20:18 PM | NYSE | XAC5_400038PNG1 |
| 100 | 53.69 | USD | 1:20:24 PM | NYSE | XAC5_400038PNGN |
| 37 | 53.69 | USD | 1:20:24 PM | NYSE | XAC5_400038PNGK |
| 63 | 53.69 | USD | 1:20:24 PM | NYSE | XAC5_400038PNGL |
| 1 | 53.69 | USD | 1:20:24 PM | NYSE | XAC5_400038PNGM |
| 99 | 53.69 | USD | 1:20:24 PM | NYSE | XAC5_400038PNGJ |
| 95 | 53.76 | USD | 1:22:28 PM | NYSE | XAC5_400038PNLO |
| 66 | 53.76 | USD | 1:22:28 PM | NYSE | XAC5_400038PNLK |
| 29 | 53.76 | USD | 1:22:28 PM | NYSE | XAC5_400038PNLL |
| 5 | 53.76 | USD | 1:22:28 PM | NYSE | XAC5_400038PNLM |
| 100 | 53.76 | USD | 1:22:28 PM | NYSE | XAC5_400038PNLN |
| 100 | 53.76 | USD | 1:22:28 PM | NYSE | XAC5_400038PNLP |
| 5 | 53.76 | USD | 1:22:28 PM | NYSE | XAC5_400038PNLQ |
| 100 | 53.76 | USD | 1:22:28 PM | NYSE | XAC5_400038PNLR |
| 100 | 53.76 | USD | 1:22:28 PM | NYSE | XAC5_400038PNLS |
| 100 | 53.76 | USD | 1:22:28 PM | NYSE | XAC5_400038PNLT |
| 88 | 53.76 | USD | 1:22:28 PM | NYSE | XAC5_400038PNLU |
| 51 | 53.76 | USD | 1:22:28 PM | NYSE | XAC5_400038PNM0 |
| 12 | 53.76 | USD | 1:22:28 PM | NYSE | XAC5_400038PNLV |
| 100 | 53.76 | USD | 1:22:28 PM | NYSE | XAC5_400038PNM2 |
| 81 | 53.76 | USD | 1:22:28 PM | NYSE | XAC5_400038PNM3 |
| 18 | 53.76 | USD | 1:22:32 PM | NYSE | XAC5_400038PNMI |
| 49 | 53.76 | USD | 1:22:32 PM | NYSE | XAC5_400038PNM6 |
| 100 | 53.76 | USD | 1:22:32 PM | NYSE | XAC5_400038PNM5 |
| 100 | 53.76 | USD | 1:22:32 PM | NYSE | XAC5_400038PNM9 |
| 7 | 53.76 | USD | 1:22:32 PM | NYSE | XAC5_400038PNMA |
| 75 | 53.76 | USD | 1:22:32 PM | NYSE | XAC5_400038PNMB |
| 18 | 53.76 | USD | 1:22:32 PM | NYSE | XAC5_400038PNMC |
| 82 | 53.76 | USD | 1:22:32 PM | NYSE | XAC5_400038PNMD |
| 100 | 53.76 | USD | 1:22:32 PM | NYSE | XAC5_400038PNME |
| 63 | 53.76 | USD | 1:22:32 PM | NYSE | XAC5_400038PNMF |
| 100 | 53.76 | USD | 1:22:32 PM | NYSE | XAC5_400038PNMG |
| 37 | 53.76 | USD | 1:22:32 PM | NYSE | XAC5_400038PNMH |
| 100 | 53.76 | USD | 1:22:32 PM | NYSE | XAC5_400038PNM7 |
| 100 | 53.76 | USD | 1:22:32 PM | NYSE | XAC5_400038PNM8 |
| 19 | 53.76 | USD | 1:22:32 PM | NYSE | XAC5_400038PNMJ |
| 100 | 53.74 | USD | 1:22:32 PM | NSDQ | XAC5_400038PNMK |
| 25 | 53.75 | USD | 1:26:22 PM | NYSE | XAC5_400038PNSR |
| 30 | 53.75 | USD | 1:26:22 PM | BATS | XAC5_400038PNSA |
| 70 | 53.75 | USD | 1:26:22 PM | BATS | XAC5_400038PNSD |
| 400 | 53.75 | USD | 1:26:22 PM | NYSE | XAC5_400038PNSK |
| 50 | 53.75 | USD | 1:26:22 PM | NYSE | XAC5_400038PNSL |
| 50 | 53.75 | USD | 1:26:22 PM | NYSE | XAC5_400038PNSM |
| 350 | 53.75 | USD | 1:26:22 PM | NYSE | XAC5_400038PNSN |
| 150 | 53.75 | USD | 1:26:22 PM | NYSE | XAC5_400038PNSO |
| 50 | 53.75 | USD | 1:26:22 PM | NYSE | XAC5_400038PNSP |
| 75 | 53.75 | USD | 1:26:22 PM | NYSE | XAC5_400038PNSQ |
| 100 | 53.75 | USD | 1:26:22 PM | BATS | XAC5_400038PNS9 |
| 14 | 53.75 | USD | 1:26:22 PM | BATS | XAC5_400038PNS8 |
| 97 | 53.75 | USD | 1:26:22 PM | NSDQ | XAC5_400038PNSB |
| 144 | 53.75 | USD | 1:26:22 PM | NSDQ | XAC5_400038PNSF |
| 111 | 53.75 | USD | 1:26:22 PM | NSDQ | XAC5_400038PNSE |
| 86 | 53.75 | USD | 1:26:22 PM | BATS | XAC5_400038PNS7 |
| 3 | 53.75 | USD | 1:26:22 PM | NSDQ | XAC5_400038PNSC |
| 150 | 53.75 | USD | 1:26:22 PM | NYSE | XAC5_400038PNSJ |
| 42 | 53.75 | USD | 1:26:22 PM | NYSE | XAC5_400038PNSI |
| 358 | 53.75 | USD | 1:26:22 PM | NYSE | XAC5_400038PNSH |
| 45 | 53.75 | USD | 1:26:22 PM | NSDQ | XAC5_400038PNSG |
| 1 | 53.73 | USD | 1:26:22 PM | NSDQ | XAC5_400038PNSS |
| 100 | 53.73 | USD | 1:26:23 PM | NSDQ | XAC5_400038PNSU |
| 99 | 53.73 | USD | 1:26:23 PM | NSDQ | XAC5_400038PNST |
| 200 | 53.74 | USD | 1:27:43 PM | NYSE | XAC5_400038PNVK |
| 200 | 53.74 | USD | 1:27:43 PM | NYSE | XAC5_400038PNVJ |
| 200 | 53.74 | USD | 1:27:43 PM | NYSE | XAC5_400038PNVI |
| 100 | 53.74 | USD | 1:27:45 PM | NYSE | XAC5_400038PNVN |
| 1 | 53.74 | USD | 1:27:46 PM | NYSE | XAC5_400038PNVV |
| 13 | 53.74 | USD | 1:27:46 PM | NYSE | XAC5_400038PO00 |
| 100 | 53.75 | USD | 1:28:43 PM | NYSE | XAC5_400038PO1J |
| 100 | 53.75 | USD | 1:28:43 PM | NYSE | XAC5_400038PO1E |
| 100 | 53.75 | USD | 1:28:43 PM | NYSE | XAC5_400038PO1F |
| 33 | 53.75 | USD | 1:28:43 PM | NYSE | XAC5_400038PO1G |
| 100 | 53.75 | USD | 1:28:43 PM | NYSE | XAC5_400038PO1H |
| 33 | 53.75 | USD | 1:28:43 PM | NYSE | XAC5_400038PO1I |
| 100 | 53.75 | USD | 1:28:43 PM | NYSE | XAC5_400038PO1N |
| 1 | 53.75 | USD | 1:28:43 PM | NYSE | XAC5_400038PO1Q |
| 100 | 53.75 | USD | 1:28:43 PM | NYSE | XAC5_400038PO1P |
| 100 | 53.75 | USD | 1:28:43 PM | NYSE | XAC5_400038PO1O |
| 33 | 53.75 | USD | 1:28:43 PM | NYSE | XAC5_400038PO1M |
| 100 | 53.75 | USD | 1:28:43 PM | NYSE | XAC5_400038PO1L |
| 100 | 53.75 | USD | 1:28:43 PM | NYSE | XAC5_400038PO1K |
| 24 | 53.75 | USD | 1:28:43 PM | ARCX | XAC5_400038PO1R |
| 25 | 53.75 | USD | 1:28:45 PM | ARCX | XAC5_400038PO1T |
| 32 | 53.75 | USD | 1:28:51 PM | ARCX | XAC5_400038PO21 |
| 17 | 53.75 | USD | 1:28:58 PM | ARCX | XAC5_400038PO27 |
| 91 | 53.76 | USD | 1:29:06 PM | NSDQ | XAC5_400038PO30 |
| 1 | 53.76 | USD | 1:29:06 PM | NSDQ | XAC5_400038PO31 |
| 150 | 53.78 | USD | 1:29:24 PM | NSDQ | XAC5_400038PO3J |
| 50 | 53.78 | USD | 1:29:24 PM | NSDQ | XAC5_400038PO3K |
| 100 | 53.78 | USD | 1:29:24 PM | NSDQ | XAC5_400038PO3L |
| 100 | 53.78 | USD | 1:29:24 PM | NSDQ | XAC5_400038PO3M |
| 100 | 53.78 | USD | 1:29:24 PM | NSDQ | XAC5_400038PO3O |
| 100 | 53.78 | USD | 1:29:24 PM | NSDQ | XAC5_400038PO3N |
| 100 | 53.76 | USD | 1:29:48 PM | NSDQ | XAC5_400038PO4N |
| 100 | 53.79 | USD | 1:30:12 PM | NYSE | XAC5_400038PO61 |
| 25 | 53.79 | USD | 1:30:13 PM | NYSE | XAC5_400038PO67 |
| 75 | 53.79 | USD | 1:30:13 PM | NYSE | XAC5_400038PO66 |
| 100 | 53.79 | USD | 1:30:13 PM | NYSE | XAC5_400038PO65 |
| 100 | 53.79 | USD | 1:30:13 PM | NYSE | XAC5_400038PO64 |
| 100 | 53.79 | USD | 1:30:13 PM | NYSE | XAC5_400038PO63 |
| 1 | 53.81 | USD | 1:30:58 PM | NSDQ | XAC5_400038PO81 |
| 100 | 53.82 | USD | 1:31:16 PM | NYSE | XAC5_400038PO91 |
| 100 | 53.82 | USD | 1:31:16 PM | NYSE | XAC5_400038PO90 |
| 100 | 53.82 | USD | 1:31:16 PM | NYSE | XAC5_400038PO8V |
| 100 | 53.82 | USD | 1:31:16 PM | NYSE | XAC5_400038PO92 |
| 100 | 53.82 | USD | 1:31:16 PM | NYSE | XAC5_400038PO93 |
| 100 | 53.82 | USD | 1:31:16 PM | NYSE | XAC5_400038PO94 |
| 100 | 53.82 | USD | 1:31:16 PM | NYSE | XAC5_400038PO95 |
| 25 | 53.82 | USD | 1:31:16 PM | NYSE | XAC5_400038PO96 |
| 25 | 53.82 | USD | 1:31:16 PM | NYSE | XAC5_400038PO97 |
| 75 | 53.82 | USD | 1:31:16 PM | NYSE | XAC5_400038PO98 |
| 75 | 53.82 | USD | 1:31:16 PM | NYSE | XAC5_400038PO99 |
| 100 | 53.79 | USD | 1:31:34 PM | NYSE | XAC5_400038PO9U |
| 100 | 53.77 | USD | 1:31:44 PM | NYSE | XAC5_400038POAL |
| 25 | 53.77 | USD | 1:32:33 PM | NYSE | XAC5_400038POC5 |
| 75 | 53.77 | USD | 1:32:33 PM | NYSE | XAC5_400038POC6 |
| 50 | 53.77 | USD | 1:32:33 PM | NYSE | XAC5_400038POC7 |
| 100 | 53.77 | USD | 1:32:33 PM | NYSE | XAC5_400038POC4 |
| 100 | 53.77 | USD | 1:32:33 PM | NYSE | XAC5_400038POC3 |
| 5 | 53.77 | USD | 1:32:33 PM | NYSE | XAC5_400038POC2 |
| 95 | 53.77 | USD | 1:32:33 PM | NYSE | XAC5_400038POC1 |
| 100 | 53.77 | USD | 1:32:33 PM | NYSE | XAC5_400038POC0 |
| 50 | 53.77 | USD | 1:32:33 PM | NYSE | XAC5_400038POC8 |
| 100 | 53.77 | USD | 1:32:36 PM | NYSE | XAC5_400038POCB |
| 99 | 53.77 | USD | 1:32:36 PM | NYSE | XAC5_400038POCA |
| 1 | 53.77 | USD | 1:32:36 PM | NYSE | XAC5_400038POC9 |
| 100 | 53.77 | USD | 1:32:36 PM | NYSE | XAC5_400038POCC |
| 100 | 53.76 | USD | 1:33:30 PM | NYSE | XAC5_400038POEA |
| 100 | 53.76 | USD | 1:33:30 PM | NYSE | XAC5_400038POEC |
| 100 | 53.76 | USD | 1:33:30 PM | NYSE | XAC5_400038POEB |
| 100 | 53.76 | USD | 1:33:30 PM | NYSE | XAC5_400038POEE |
| 100 | 53.76 | USD | 1:33:30 PM | NYSE | XAC5_400038POED |
| 100 | 53.76 | USD | 1:33:30 PM | NYSE | XAC5_400038POEF |
| 100 | 53.76 | USD | 1:33:30 PM | NYSE | XAC5_400038POEG |
| 200 | 53.77 | USD | 1:34:13 PM | NYSE | XAC5_400038POG2 |
| 100 | 53.77 | USD | 1:34:13 PM | NYSE | XAC5_400038POG3 |
| 100 | 53.77 | USD | 1:34:13 PM | NYSE | XAC5_400038POG4 |
| 200 | 53.77 | USD | 1:34:13 PM | NYSE | XAC5_400038POG6 |
| 100 | 53.77 | USD | 1:35:11 PM | NYSE | XAC5_400038POI3 |
| 100 | 53.77 | USD | 1:35:11 PM | NYSE | XAC5_400038POI8 |
| 32 | 53.77 | USD | 1:35:11 PM | NYSE | XAC5_400038POI6 |
| 34 | 53.77 | USD | 1:35:11 PM | NYSE | XAC5_400038POI5 |
| 34 | 53.77 | USD | 1:35:11 PM | NYSE | XAC5_400038POI4 |
| 68 | 53.77 | USD | 1:35:11 PM | NYSE | XAC5_400038POI7 |
| 32 | 53.77 | USD | 1:35:11 PM | NYSE | XAC5_400038POIA |
| 100 | 53.77 | USD | 1:35:11 PM | NYSE | XAC5_400038POI9 |
| 100 | 53.77 | USD | 1:35:11 PM | NYSE | XAC5_400038POIB |
| 100 | 53.75 | USD | 1:35:24 PM | BATS | XAC5_400038POIR |
| 100 | 53.75 | USD | 1:35:24 PM | BATS | XAC5_400038POIS |
| 100 | 53.73 | USD | 1:36:03 PM | NYSE | XAC5_400038POK8 |
| 100 | 53.73 | USD | 1:36:03 PM | NYSE | XAC5_400038POK7 |
| 200 | 53.73 | USD | 1:36:03 PM | NYSE | XAC5_400038POKA |
| 100 | 53.73 | USD | 1:36:03 PM | NYSE | XAC5_400038POKB |
| 100 | 53.73 | USD | 1:36:03 PM | NYSE | XAC5_400038POK9 |
| 100 | 53.74 | USD | 1:36:35 PM | NYSE | XAC5_400038POLA |
| 122 | 53.74 | USD | 1:36:35 PM | NYSE | XAC5_400038POL7 |
| 78 | 53.74 | USD | 1:36:35 PM | NYSE | XAC5_400038POL9 |
| 200 | 53.74 | USD | 1:36:35 PM | NYSE | XAC5_400038POL8 |
| 200 | 53.75 | USD | 1:38:46 PM | NYSE | XAC5_400038POOP |
| 3 | 53.76 | USD | 1:40:54 PM | NYSE | XAC5_400038POS9 |
| 97 | 53.76 | USD | 1:40:54 PM | NYSE | XAC5_400038POS8 |
| 3 | 53.76 | USD | 1:40:54 PM | NYSE | XAC5_400038POS7 |
| 100 | 53.76 | USD | 1:40:54 PM | NYSE | XAC5_400038POS6 |
| 100 | 53.76 | USD | 1:40:54 PM | NYSE | XAC5_400038POS5 |
| 100 | 53.76 | USD | 1:40:54 PM | NYSE | XAC5_400038POS4 |
| 100 | 53.76 | USD | 1:40:54 PM | NYSE | XAC5_400038POS3 |
| 100 | 53.76 | USD | 1:40:54 PM | NYSE | XAC5_400038POS0 |
| 100 | 53.76 | USD | 1:40:54 PM | NYSE | XAC5_400038POS2 |
| 100 | 53.76 | USD | 1:40:54 PM | NYSE | XAC5_400038POS1 |
| 100 | 53.76 | USD | 1:40:54 PM | NYSE | XAC5_400038POSE |
| 100 | 53.76 | USD | 1:40:54 PM | NYSE | XAC5_400038POSA |
| 100 | 53.76 | USD | 1:40:54 PM | NYSE | XAC5_400038POSB |
| 97 | 53.76 | USD | 1:40:54 PM | NYSE | XAC5_400038POSC |
| 100 | 53.76 | USD | 1:40:54 PM | NYSE | XAC5_400038POSD |
| 100 | 53.76 | USD | 1:40:54 PM | NYSE | XAC5_400038POSF |
| 100 | 53.76 | USD | 1:40:54 PM | NYSE | XAC5_400038POSH |
| 100 | 53.76 | USD | 1:40:54 PM | NYSE | XAC5_400038POSG |
| 100 | 53.76 | USD | 1:40:54 PM | NYSE | XAC5_400038POSI |
| 100 | 53.76 | USD | 1:40:54 PM | NYSE | XAC5_400038POSJ |
| 100 | 53.76 | USD | 1:40:54 PM | NYSE | XAC5_400038POSL |
| 100 | 53.76 | USD | 1:40:54 PM | NYSE | XAC5_400038POSP |
| 100 | 53.76 | USD | 1:40:54 PM | NYSE | XAC5_400038POSO |
| 100 | 53.76 | USD | 1:40:54 PM | NYSE | XAC5_400038POSN |
| 100 | 53.76 | USD | 1:40:54 PM | NYSE | XAC5_400038POSM |
| 100 | 53.76 | USD | 1:40:54 PM | NYSE | XAC5_400038POSK |
| 100 | 53.77 | USD | 1:41:06 PM | NSDQ | XAC5_400038POT8 |
| 100 | 53.77 | USD | 1:41:06 PM | NSDQ | XAC5_400038POT7 |
| 289 | 53.77 | USD | 1:41:06 PM | NYSE | XAC5_400038POT9 |
| 11 | 53.77 | USD | 1:41:06 PM | NYSE | XAC5_400038POTA |
| 100 | 53.77 | USD | 1:41:06 PM | NYSE | XAC5_400038POTB |
| 100 | 53.74 | USD | 1:41:44 PM | NYSE | XAC5_400038POV2 |
| 100 | 53.74 | USD | 1:41:44 PM | NYSE | XAC5_400038POV3 |
| 100 | 53.74 | USD | 1:41:44 PM | NYSE | XAC5_400038POV1 |
| 100 | 53.73 | USD | 1:41:44 PM | NYSE | XAC5_400038POV4 |
| 6 | 53.78 | USD | 1:42:53 PM | NSDQ | XAC5_400038PP0E |
| 100 | 53.8 | USD | 1:43:57 PM | NYSE | XAC5_400038PP23 |
| 23 | 53.8 | USD | 1:43:57 PM | NYSE | XAC5_400038PP22 |
| 100 | 53.8 | USD | 1:43:57 PM | NYSE | XAC5_400038PP24 |
| 100 | 53.8 | USD | 1:43:57 PM | NYSE | XAC5_400038PP25 |
| 100 | 53.8 | USD | 1:43:57 PM | NYSE | XAC5_400038PP26 |
| 77 | 53.8 | USD | 1:43:57 PM | NYSE | XAC5_400038PP21 |
| 1 | 53.8 | USD | 1:43:59 PM | NYSE | XAC5_400038PP28 |
| 99 | 53.8 | USD | 1:45:38 PM | NYSE | XAC5_400038PP5G |
| 100 | 53.8 | USD | 1:45:38 PM | NYSE | XAC5_400038PP5H |
| 100 | 53.8 | USD | 1:45:38 PM | NYSE | XAC5_400038PP5I |
| 21 | 53.8 | USD | 1:45:38 PM | NYSE | XAC5_400038PP66 |
| 79 | 53.8 | USD | 1:45:38 PM | NYSE | XAC5_400038PP67 |
| 100 | 53.8 | USD | 1:45:38 PM | NYSE | XAC5_400038PP5N |
| 21 | 53.8 | USD | 1:45:38 PM | NYSE | XAC5_400038PP6A |
| 100 | 53.8 | USD | 1:45:38 PM | NYSE | XAC5_400038PP69 |
| 100 | 53.8 | USD | 1:45:38 PM | NYSE | XAC5_400038PP68 |
| 80 | 53.8 | USD | 1:45:38 PM | NYSE | XAC5_400038PP5J |
| 100 | 53.8 | USD | 1:45:38 PM | NYSE | XAC5_400038PP5K |
| 100 | 53.8 | USD | 1:45:38 PM | NYSE | XAC5_400038PP5L |
| 80 | 53.8 | USD | 1:45:38 PM | NYSE | XAC5_400038PP5M |
| 100 | 53.8 | USD | 1:45:38 PM | NYSE | XAC5_400038PP5O |
| 20 | 53.8 | USD | 1:45:38 PM | NYSE | XAC5_400038PP5P |
| 80 | 53.8 | USD | 1:45:38 PM | NYSE | XAC5_400038PP5Q |
| 20 | 53.8 | USD | 1:45:38 PM | NYSE | XAC5_400038PP5R |
| 79 | 53.8 | USD | 1:45:38 PM | NYSE | XAC5_400038PP5S |
| 79 | 53.8 | USD | 1:45:38 PM | NYSE | XAC5_400038PP63 |
| 79 | 53.8 | USD | 1:45:38 PM | NYSE | XAC5_400038PP64 |
| 21 | 53.8 | USD | 1:45:38 PM | NYSE | XAC5_400038PP5T |
| 21 | 53.8 | USD | 1:45:38 PM | NYSE | XAC5_400038PP5U |
| 79 | 53.8 | USD | 1:45:38 PM | NYSE | XAC5_400038PP5V |
| 79 | 53.8 | USD | 1:45:38 PM | NYSE | XAC5_400038PP60 |
| 21 | 53.8 | USD | 1:45:38 PM | NYSE | XAC5_400038PP61 |
| 21 | 53.8 | USD | 1:45:38 PM | NYSE | XAC5_400038PP62 |
| 21 | 53.8 | USD | 1:45:38 PM | NYSE | XAC5_400038PP65 |
| 100 | 53.79 | USD | 1:45:38 PM | NYSE | XAC5_400038PP6B |
| 100 | 53.79 | USD | 1:45:59 PM | ARCX | XAC5_400038PP7A |
| 100 | 53.79 | USD | 1:45:59 PM | ARCX | XAC5_400038PP79 |
| 100 | 53.81 | USD | 1:48:09 PM | NYSE | XAC5_400038PPAT |
| 25 | 53.81 | USD | 1:48:09 PM | NYSE | XAC5_400038PPBD |
| 25 | 53.81 | USD | 1:48:09 PM | NYSE | XAC5_400038PPBE |
| 100 | 53.81 | USD | 1:48:09 PM | NYSE | XAC5_400038PPBF |
| 100 | 53.81 | USD | 1:48:09 PM | NYSE | XAC5_400038PPBG |
| 25 | 53.81 | USD | 1:48:09 PM | NYSE | XAC5_400038PPBH |
| 75 | 53.81 | USD | 1:48:09 PM | NYSE | XAC5_400038PPBI |
| 25 | 53.81 | USD | 1:48:09 PM | NYSE | XAC5_400038PPBJ |
| 13 | 53.81 | USD | 1:48:09 PM | NYSE | XAC5_400038PPBK |
| 100 | 53.81 | USD | 1:48:09 PM | NYSE | XAC5_400038PPB3 |
| 25 | 53.81 | USD | 1:48:09 PM | NYSE | XAC5_400038PPB0 |
| 75 | 53.81 | USD | 1:48:09 PM | NYSE | XAC5_400038PPAV |
| 100 | 53.81 | USD | 1:48:09 PM | NYSE | XAC5_400038PPAU |
| 75 | 53.81 | USD | 1:48:09 PM | NYSE | XAC5_400038PPB1 |
| 62 | 53.81 | USD | 1:48:09 PM | NYSE | XAC5_400038PPB2 |
| 100 | 53.81 | USD | 1:48:09 PM | NYSE | XAC5_400038PPB4 |
| 100 | 53.81 | USD | 1:48:09 PM | NYSE | XAC5_400038PPB5 |
| 100 | 53.81 | USD | 1:48:09 PM | NYSE | XAC5_400038PPB6 |
| 100 | 53.81 | USD | 1:48:09 PM | NYSE | XAC5_400038PPB7 |
| 62 | 53.81 | USD | 1:48:09 PM | NYSE | XAC5_400038PPB8 |
| 13 | 53.81 | USD | 1:48:09 PM | NYSE | XAC5_400038PPB9 |
| 75 | 53.81 | USD | 1:48:09 PM | NYSE | XAC5_400038PPBA |
| 100 | 53.81 | USD | 1:48:09 PM | NYSE | XAC5_400038PPBB |
| 25 | 53.81 | USD | 1:48:09 PM | NYSE | XAC5_400038PPBC |
| 36 | 53.8 | USD | 1:48:43 PM | NYSE | XAC5_400038PPCU |
| 90 | 53.8 | USD | 1:48:43 PM | NYSE | XAC5_400038PPCT |
| 110 | 53.8 | USD | 1:48:43 PM | NYSE | XAC5_400038PPCS |
| 100 | 53.8 | USD | 1:48:43 PM | NYSE | XAC5_400038PPCV |
| 69 | 53.8 | USD | 1:48:43 PM | ARCX | XAC5_400038PPD0 |
| 31 | 53.8 | USD | 1:48:43 PM | ARCX | XAC5_400038PPCQ |
| 64 | 53.8 | USD | 1:48:43 PM | NYSE | XAC5_400038PPCR |
| 1 | 53.79 | USD | 1:49:21 PM | NYSE | XAC5_400038PPE6 |
| 75 | 53.8 | USD | 1:52:40 PM | NYSE | XAC5_400038PPJJ |
| 25 | 53.8 | USD | 1:52:40 PM | NYSE | XAC5_400038PPJK |
| 100 | 53.8 | USD | 1:52:40 PM | NYSE | XAC5_400038PPJD |
| 100 | 53.8 | USD | 1:52:40 PM | NYSE | XAC5_400038PPJE |
| 200 | 53.8 | USD | 1:52:40 PM | NYSE | XAC5_400038PPJF |
| 100 | 53.8 | USD | 1:52:40 PM | NYSE | XAC5_400038PPJG |
| 100 | 53.8 | USD | 1:52:40 PM | NYSE | XAC5_400038PPJH |
| 100 | 53.8 | USD | 1:52:40 PM | NYSE | XAC5_400038PPJI |
| 100 | 53.8 | USD | 1:52:40 PM | NYSE | XAC5_400038PPJL |
| 2 | 53.8 | USD | 1:52:42 PM | NYSE | XAC5_400038PPJN |
| 91 | 53.81 | USD | 1:53:34 PM | NYSE | XAC5_400038PPL2 |
| 100 | 53.81 | USD | 1:53:34 PM | NYSE | XAC5_400038PPL4 |
| 100 | 53.81 | USD | 1:53:34 PM | NYSE | XAC5_400038PPL6 |
| 100 | 53.81 | USD | 1:53:34 PM | NYSE | XAC5_400038PPL5 |
| 100 | 53.81 | USD | 1:53:34 PM | NYSE | XAC5_400038PPL3 |
| 100 | 53.81 | USD | 1:53:34 PM | NYSE | XAC5_400038PPKU |
| 100 | 53.81 | USD | 1:53:34 PM | NYSE | XAC5_400038PPKT |
| 100 | 53.81 | USD | 1:53:34 PM | NYSE | XAC5_400038PPKV |
| 100 | 53.81 | USD | 1:53:34 PM | NYSE | XAC5_400038PPL0 |
| 9 | 53.81 | USD | 1:53:34 PM | NYSE | XAC5_400038PPL1 |
| 100 | 53.81 | USD | 1:53:34 PM | NYSE | XAC5_400038PPLA |
| 100 | 53.81 | USD | 1:53:34 PM | NYSE | XAC5_400038PPL9 |
| 100 | 53.81 | USD | 1:53:34 PM | NYSE | XAC5_400038PPL8 |
| 100 | 53.81 | USD | 1:53:34 PM | NYSE | XAC5_400038PPLB |
| 100 | 53.81 | USD | 1:53:34 PM | NYSE | XAC5_400038PPL7 |
| 91 | 53.81 | USD | 1:53:34 PM | NYSE | XAC5_400038PPLC |
| 9 | 53.81 | USD | 1:53:34 PM | NYSE | XAC5_400038PPLD |
| 100 | 53.81 | USD | 1:53:34 PM | NYSE | XAC5_400038PPLE |
| 100 | 53.81 | USD | 1:53:34 PM | NYSE | XAC5_400038PPLF |
| 100 | 53.81 | USD | 1:53:36 PM | NYSE | XAC5_400038PPLI |
| 100 | 53.81 | USD | 1:55:12 PM | NYSE | XAC5_400038PPNI |
| 100 | 53.81 | USD | 1:55:12 PM | NYSE | XAC5_400038PPNJ |
| 100 | 53.81 | USD | 1:55:12 PM | NYSE | XAC5_400038PPNK |
| 100 | 53.81 | USD | 1:55:12 PM | NYSE | XAC5_400038PPNL |
| 25 | 53.81 | USD | 1:55:12 PM | NYSE | XAC5_400038PPNQ |
| 100 | 53.81 | USD | 1:55:12 PM | NYSE | XAC5_400038PPNP |
| 100 | 53.81 | USD | 1:55:12 PM | NYSE | XAC5_400038PPNO |
| 100 | 53.81 | USD | 1:55:12 PM | NYSE | XAC5_400038PPNN |
| 100 | 53.81 | USD | 1:55:12 PM | NYSE | XAC5_400038PPNM |
| 25 | 53.81 | USD | 1:55:12 PM | NYSE | XAC5_400038PPNU |
| 75 | 53.81 | USD | 1:55:12 PM | NYSE | XAC5_400038PPNT |
| 25 | 53.81 | USD | 1:55:12 PM | NYSE | XAC5_400038PPNS |
| 75 | 53.81 | USD | 1:55:12 PM | NYSE | XAC5_400038PPNR |
| 100 | 53.81 | USD | 1:55:24 PM | NYSE | XAC5_400038PPON |
| 73 | 53.81 | USD | 1:55:24 PM | NYSE | XAC5_400038PPOO |
| 100 | 53.81 | USD | 1:55:24 PM | NYSE | XAC5_400038PPOP |
| 75 | 53.81 | USD | 1:55:24 PM | NYSE | XAC5_400038PPOI |
| 100 | 53.81 | USD | 1:55:24 PM | NYSE | XAC5_400038PPOK |
| 25 | 53.81 | USD | 1:55:24 PM | NYSE | XAC5_400038PPOL |
| 100 | 53.81 | USD | 1:55:24 PM | NYSE | XAC5_400038PPOM |
| 73 | 53.81 | USD | 1:55:24 PM | NYSE | XAC5_400038PPOQ |
| 100 | 53.81 | USD | 1:55:24 PM | NYSE | XAC5_400038PPOR |
| 27 | 53.81 | USD | 1:55:24 PM | NYSE | XAC5_400038PPOS |
| 100 | 53.81 | USD | 1:55:24 PM | NYSE | XAC5_400038PPOT |
| 27 | 53.81 | USD | 1:55:24 PM | NYSE | XAC5_400038PPOU |
| 100 | 53.81 | USD | 1:55:24 PM | NYSE | XAC5_400038PPOV |
| 100 | 53.81 | USD | 1:55:24 PM | NYSE | XAC5_400038PPOJ |
| 25 | 53.81 | USD | 1:56:03 PM | NYSE | XAC5_400038PPR7 |
| 100 | 53.81 | USD | 1:56:03 PM | NYSE | XAC5_400038PPR6 |
| 100 | 53.81 | USD | 1:56:03 PM | NYSE | XAC5_400038PPR8 |
| 97 | 53.81 | USD | 1:56:21 PM | NYSE | XAC5_400038PPRR |
| 25 | 53.81 | USD | 1:56:21 PM | NYSE | XAC5_400038PPRS |
| 78 | 53.81 | USD | 1:56:21 PM | NYSE | XAC5_400038PPRU |
| 100 | 53.81 | USD | 1:56:21 PM | NYSE | XAC5_400038PPRT |
| 100 | 53.81 | USD | 1:56:21 PM | NYSE | XAC5_400038PPRQ |
| 100 | 53.81 | USD | 1:56:21 PM | NYSE | XAC5_400038PPRV |
| 100 | 53.81 | USD | 1:56:59 PM | NYSE | XAC5_400038PPT9 |
| 100 | 53.81 | USD | 1:56:59 PM | NYSE | XAC5_400038PPT7 |
| 100 | 53.81 | USD | 1:56:59 PM | NYSE | XAC5_400038PPTA |
| 100 | 53.81 | USD | 1:56:59 PM | NYSE | XAC5_400038PPT8 |
| 100 | 53.85 | USD | 1:59:16 PM | NYSE | XAC5_400038PQ16 |
| 100 | 53.85 | USD | 1:59:16 PM | NYSE | XAC5_400038PQ17 |
| 1 | 53.85 | USD | 1:59:16 PM | NYSE | XAC5_400038PQ13 |
| 100 | 53.85 | USD | 1:59:16 PM | NYSE | XAC5_400038PQ0U |
| 100 | 53.85 | USD | 1:59:16 PM | NYSE | XAC5_400038PQ0T |
| 1 | 53.85 | USD | 1:59:16 PM | NYSE | XAC5_400038PQ0V |
| 100 | 53.85 | USD | 1:59:16 PM | NYSE | XAC5_400038PQ10 |
| 100 | 53.85 | USD | 1:59:16 PM | NYSE | XAC5_400038PQ1A |
| 1 | 53.85 | USD | 1:59:16 PM | NYSE | XAC5_400038PQ11 |
| 100 | 53.85 | USD | 1:59:16 PM | NYSE | XAC5_400038PQ12 |
| 100 | 53.85 | USD | 1:59:16 PM | NYSE | XAC5_400038PQ14 |
| 1 | 53.85 | USD | 1:59:16 PM | NYSE | XAC5_400038PQ15 |
| 100 | 53.85 | USD | 1:59:16 PM | NYSE | XAC5_400038PQ1B |
| 100 | 53.85 | USD | 1:59:16 PM | NYSE | XAC5_400038PQ19 |
| 1 | 53.85 | USD | 1:59:16 PM | NYSE | XAC5_400038PQ18 |
| 125 | 53.85 | USD | 1:59:16 PM | NYSE | XAC5_400038PQ1D |
| 100 | 53.85 | USD | 1:59:16 PM | NYSE | XAC5_400038PQ1C |
| 100 | 53.85 | USD | 1:59:16 PM | NYSE | XAC5_400038PQ1E |
| 100 | 53.84 | USD | 2:00:18 PM | NYSE | XAC5_400038PQ38 |
| 100 | 53.84 | USD | 2:00:18 PM | NYSE | XAC5_400038PQ3C |
| 100 | 53.84 | USD | 2:00:18 PM | NYSE | XAC5_400038PQ37 |
| 100 | 53.84 | USD | 2:00:18 PM | NYSE | XAC5_400038PQ39 |
| 100 | 53.84 | USD | 2:00:18 PM | NYSE | XAC5_400038PQ3A |
| 100 | 53.84 | USD | 2:00:18 PM | NYSE | XAC5_400038PQ3B |
| 100 | 53.84 | USD | 2:00:18 PM | NYSE | XAC5_400038PQ3D |
| 100 | 53.84 | USD | 2:00:18 PM | NYSE | XAC5_400038PQ3E |
| 100 | 53.83 | USD | 2:00:18 PM | NYSE | XAC5_400038PQ3F |
| 100 | 53.84 | USD | 2:00:18 PM | NYSE | XAC5_400038PQ3G |
| 100 | 53.83 | USD | 2:00:43 PM | NYSE | XAC5_400038PQ4C |
| 100 | 53.83 | USD | 2:00:43 PM | NYSE | XAC5_400038PQ4B |
| 58 | 53.83 | USD | 2:00:43 PM | NYSE | XAC5_400038PQ4H |
| 100 | 53.83 | USD | 2:00:43 PM | NYSE | XAC5_400038PQ4E |
| 100 | 53.83 | USD | 2:00:43 PM | NYSE | XAC5_400038PQ4F |
| 58 | 53.83 | USD | 2:00:43 PM | NYSE | XAC5_400038PQ4K |
| 42 | 53.83 | USD | 2:00:43 PM | NYSE | XAC5_400038PQ4I |
| 100 | 53.83 | USD | 2:00:43 PM | NYSE | XAC5_400038PQ4G |
| 58 | 53.83 | USD | 2:00:43 PM | NYSE | XAC5_400038PQ4J |
| 42 | 53.83 | USD | 2:00:43 PM | NYSE | XAC5_400038PQ4L |
| 42 | 53.83 | USD | 2:00:43 PM | NYSE | XAC5_400038PQ4N |
| 100 | 53.83 | USD | 2:00:43 PM | NYSE | XAC5_400038PQ4D |
| 100 | 53.84 | USD | 2:01:55 PM | NYSE | XAC5_400038PQ70 |
| 100 | 53.84 | USD | 2:01:55 PM | NYSE | XAC5_400038PQ6V |
| 100 | 53.84 | USD | 2:01:55 PM | NYSE | XAC5_400038PQ6U |
| 100 | 53.84 | USD | 2:01:55 PM | NYSE | XAC5_400038PQ71 |
| 100 | 53.84 | USD | 2:01:55 PM | NYSE | XAC5_400038PQ73 |
| 1 | 53.84 | USD | 2:01:55 PM | NYSE | XAC5_400038PQ74 |
| 100 | 53.84 | USD | 2:01:55 PM | NYSE | XAC5_400038PQ72 |
| 99 | 53.84 | USD | 2:01:55 PM | NYSE | XAC5_400038PQ75 |
| 82 | 53.83 | USD | 2:02:51 PM | NYSE | XAC5_400038PQ9L |
| 82 | 53.83 | USD | 2:02:51 PM | NYSE | XAC5_400038PQ9R |
| 18 | 53.83 | USD | 2:02:51 PM | NYSE | XAC5_400038PQ9Q |
| 18 | 53.83 | USD | 2:02:51 PM | NYSE | XAC5_400038PQ9P |
| 82 | 53.83 | USD | 2:02:51 PM | NYSE | XAC5_400038PQ9O |
| 82 | 53.83 | USD | 2:02:51 PM | NYSE | XAC5_400038PQ9N |
| 18 | 53.83 | USD | 2:02:51 PM | NYSE | XAC5_400038PQ9M |
| 100 | 53.83 | USD | 2:02:51 PM | NYSE | XAC5_400038PQ9K |
| 100 | 53.83 | USD | 2:02:51 PM | NYSE | XAC5_400038PQ9J |
| 18 | 53.83 | USD | 2:02:51 PM | NYSE | XAC5_400038PQ9S |
| 100 | 53.83 | USD | 2:02:51 PM | NYSE | XAC5_400038PQ9I |
| 100 | 53.83 | USD | 2:02:51 PM | NYSE | XAC5_400038PQ9H |
| 200 | 53.82 | USD | 2:03:17 PM | NYSE | XAC5_400038PQAB |
| 100 | 53.82 | USD | 2:03:17 PM | NYSE | XAC5_400038PQAC |
| 100 | 53.81 | USD | 2:03:18 PM | ARCX | XAC5_400038PQAE |
| 100 | 53.8 | USD | 2:03:42 PM | NYSE | XAC5_400038PQB0 |
| 100 | 53.8 | USD | 2:03:42 PM | NYSE | XAC5_400038PQB1 |
| 1 | 53.8 | USD | 2:03:46 PM | NYSE | XAC5_400038PQB6 |
| 1 | 53.8 | USD | 2:03:46 PM | NYSE | XAC5_400038PQB7 |
| 98 | 53.8 | USD | 2:04:14 PM | NYSE | XAC5_400038PQBT |
| 2 | 53.8 | USD | 2:04:14 PM | NYSE | XAC5_400038PQBU |
| 100 | 53.8 | USD | 2:04:14 PM | NYSE | XAC5_400038PQBV |
| 100 | 53.8 | USD | 2:04:14 PM | NYSE | XAC5_400038PQC0 |
| 100 | 53.8 | USD | 2:04:14 PM | NYSE | XAC5_400038PQC1 |
| 11 | 53.8 | USD | 2:04:17 PM | NYSE | XAC5_400038PQC4 |
| 100 | 53.81 | USD | 2:05:24 PM | NYSE | XAC5_400038PQEL |
| 29 | 53.81 | USD | 2:05:24 PM | NYSE | XAC5_400038PQEM |
| 71 | 53.81 | USD | 2:05:24 PM | NYSE | XAC5_400038PQEQ |
| 28 | 53.81 | USD | 2:05:24 PM | NYSE | XAC5_400038PQEP |
| 72 | 53.81 | USD | 2:05:24 PM | NYSE | XAC5_400038PQEO |
| 100 | 53.81 | USD | 2:05:24 PM | NYSE | XAC5_400038PQEN |
| 61 | 53.81 | USD | 2:05:24 PM | NYSE | XAC5_400038PQER |
| 100 | 53.81 | USD | 2:05:24 PM | NYSE | XAC5_400038PQES |
| 39 | 53.81 | USD | 2:05:24 PM | NYSE | XAC5_400038PQET |
| 61 | 53.81 | USD | 2:05:24 PM | NYSE | XAC5_400038PQEU |
| 39 | 53.81 | USD | 2:05:24 PM | NYSE | XAC5_400038PQEV |
| 86 | 53.81 | USD | 2:05:24 PM | NYSE | XAC5_400038PQF0 |
| 14 | 53.81 | USD | 2:05:24 PM | NYSE | XAC5_400038PQF1 |
| 100 | 53.81 | USD | 2:05:24 PM | NYSE | XAC5_400038PQF2 |
| 100 | 53.81 | USD | 2:05:24 PM | NYSE | XAC5_400038PQF3 |
| 100 | 53.77 | USD | 2:06:17 PM | NSDQ | XAC5_400038PQHR |
| 29 | 53.77 | USD | 2:06:17 PM | NYSE | XAC5_400038PQHP |
| 100 | 53.77 | USD | 2:06:17 PM | NYSE | XAC5_400038PQHO |
| 100 | 53.77 | USD | 2:06:17 PM | NYSE | XAC5_400038PQHL |
| 100 | 53.77 | USD | 2:06:17 PM | NYSE | XAC5_400038PQHM |
| 71 | 53.77 | USD | 2:06:17 PM | NYSE | XAC5_400038PQHN |
| 100 | 53.77 | USD | 2:06:17 PM | NSDQ | XAC5_400038PQHQ |
| 80 | 53.77 | USD | 2:09:12 PM | NYSE | XAC5_400038PQMA |
| 100 | 53.77 | USD | 2:09:12 PM | NYSE | XAC5_400038PQMC |
| 20 | 53.77 | USD | 2:09:12 PM | NYSE | XAC5_400038PQMB |
| 25 | 53.77 | USD | 2:09:12 PM | NYSE | XAC5_400038PQMN |
| 100 | 53.77 | USD | 2:09:12 PM | NYSE | XAC5_400038PQML |
| 75 | 53.77 | USD | 2:09:12 PM | NYSE | XAC5_400038PQMK |
| 50 | 53.77 | USD | 2:09:12 PM | NYSE | XAC5_400038PQMJ |
| 100 | 53.77 | USD | 2:09:12 PM | NSDQ | XAC5_400038PQMI |
| 40 | 53.77 | USD | 2:09:12 PM | NYSE | XAC5_400038PQMD |
| 20 | 53.77 | USD | 2:09:12 PM | NYSE | XAC5_400038PQME |
| 80 | 53.77 | USD | 2:09:12 PM | NYSE | XAC5_400038PQMF |
| 100 | 53.77 | USD | 2:09:12 PM | NSDQ | XAC5_400038PQMM |
| 100 | 53.77 | USD | 2:09:12 PM | NSDQ | XAC5_400038PQMG |
| 10 | 53.77 | USD | 2:09:12 PM | NYSE | XAC5_400038PQMH |
| 100 | 53.77 | USD | 2:09:12 PM | NYSE | XAC5_400038PQMO |
| 75 | 53.77 | USD | 2:09:12 PM | NYSE | XAC5_400038PQMP |
| 25 | 53.77 | USD | 2:09:12 PM | NYSE | XAC5_400038PQMQ |
| 1 | 53.77 | USD | 2:09:12 PM | NYSE | XAC5_400038PQMR |
| 99 | 53.77 | USD | 2:09:13 PM | NYSE | XAC5_400038PQMS |
| 100 | 53.77 | USD | 2:09:13 PM | NYSE | XAC5_400038PQMT |
| 75 | 53.77 | USD | 2:09:13 PM | NYSE | XAC5_400038PQMU |
| 25 | 53.77 | USD | 2:09:13 PM | NYSE | XAC5_400038PQMV |
| 14 | 53.78 | USD | 2:10:19 PM | BATS | XAC5_400038PQOC |
| 100 | 53.78 | USD | 2:10:20 PM | BATS | XAC5_400038PQOD |
| 86 | 53.78 | USD | 2:10:20 PM | BATS | XAC5_400038PQOE |
| 100 | 53.78 | USD | 2:10:51 PM | NYSE | XAC5_400038PQPA |
| 100 | 53.78 | USD | 2:10:51 PM | NYSE | XAC5_400038PQP9 |
| 100 | 53.78 | USD | 2:10:51 PM | NYSE | XAC5_400038PQPB |
| 100 | 53.78 | USD | 2:10:51 PM | NYSE | XAC5_400038PQPC |
| 55 | 53.76 | USD | 2:11:09 PM | NYSE | XAC5_400038PQQB |
| 45 | 53.76 | USD | 2:11:13 PM | NYSE | XAC5_400038PQQJ |
| 100 | 53.76 | USD | 2:11:13 PM | NYSE | XAC5_400038PQQI |
| 100 | 53.76 | USD | 2:11:13 PM | NYSE | XAC5_400038PQQK |
| 1 | 53.75 | USD | 2:11:21 PM | NSDQ | XAC5_400038PQQN |
| 300 | 53.75 | USD | 2:11:47 PM | NYSE | XAC5_400038PQRL |
| 100 | 53.75 | USD | 2:11:47 PM | NYSE | XAC5_400038PQRM |
| 300 | 53.76 | USD | 2:13:20 PM | NYSE | XAC5_400038PQUL |
| 100 | 53.76 | USD | 2:13:20 PM | NSDQ | XAC5_400038PQUM |
| 100 | 53.76 | USD | 2:13:20 PM | NSDQ | XAC5_400038PQUO |
| 200 | 53.76 | USD | 2:13:20 PM | NYSE | XAC5_400038PQUN |
| 300 | 53.76 | USD | 2:13:20 PM | NYSE | XAC5_400038PQUP |
| 100 | 53.75 | USD | 2:13:27 PM | NYSE | XAC5_400038PQV4 |
| 100 | 53.75 | USD | 2:13:27 PM | NYSE | XAC5_400038PQV3 |
| 100 | 53.75 | USD | 2:13:27 PM | NYSE | XAC5_400038PQV5 |
| 100 | 53.75 | USD | 2:13:27 PM | NYSE | XAC5_400038PQV8 |
| 100 | 53.75 | USD | 2:13:27 PM | NYSE | XAC5_400038PQV9 |
| 11 | 53.73 | USD | 2:14:28 PM | NYSE | XAC5_400038PR12 |
| 100 | 53.73 | USD | 2:14:28 PM | NYSE | XAC5_400038PR11 |
| 89 | 53.73 | USD | 2:14:28 PM | NYSE | XAC5_400038PR13 |
| 100 | 53.73 | USD | 2:14:28 PM | NSDQ | XAC5_400038PR14 |
| 171 | 53.72 | USD | 2:14:41 PM | NYSE | XAC5_400038PR2B |
| 28 | 53.72 | USD | 2:15:01 PM | NYSE | XAC5_400038PR33 |
| 66 | 53.72 | USD | 2:15:01 PM | NYSE | XAC5_400038PR36 |
| 6 | 53.72 | USD | 2:15:01 PM | NYSE | XAC5_400038PR35 |
| 172 | 53.72 | USD | 2:15:01 PM | NYSE | XAC5_400038PR34 |
| 200 | 53.72 | USD | 2:15:01 PM | NYSE | XAC5_400038PR32 |
| 128 | 53.72 | USD | 2:15:01 PM | NYSE | XAC5_400038PR31 |
| 200 | 53.72 | USD | 2:15:01 PM | NYSE | XAC5_400038PR30 |
| 200 | 53.72 | USD | 2:15:01 PM | NYSE | XAC5_400038PR2V |
| 116 | 53.71 | USD | 2:16:18 PM | NYSE | XAC5_400038PR5M |
| 100 | 53.71 | USD | 2:16:18 PM | NYSE | XAC5_400038PR5O |
| 84 | 53.71 | USD | 2:16:18 PM | NYSE | XAC5_400038PR5N |
| 100 | 53.71 | USD | 2:16:18 PM | NYSE | XAC5_400038PR5Q |
| 200 | 53.71 | USD | 2:16:18 PM | NSDQ | XAC5_400038PR5P |
| 100 | 53.71 | USD | 2:16:18 PM | NYSE | XAC5_400038PR5R |
| 100 | 53.73 | USD | 2:19:06 PM | NYSE | XAC5_400038PR9V |
| 100 | 53.73 | USD | 2:19:06 PM | NYSE | XAC5_400038PR9U |
| 226 | 53.73 | USD | 2:19:06 PM | NYSE | XAC5_400038PRA0 |
| 100 | 53.73 | USD | 2:19:06 PM | NYSE | XAC5_400038PRA1 |
| 100 | 53.74 | USD | 2:21:48 PM | NYSE | XAC5_400038PRF6 |
| 78 | 53.74 | USD | 2:21:48 PM | NYSE | XAC5_400038PRFB |
| 100 | 53.74 | USD | 2:21:48 PM | NYSE | XAC5_400038PRFA |
| 22 | 53.74 | USD | 2:21:48 PM | NYSE | XAC5_400038PRF9 |
| 78 | 53.74 | USD | 2:21:48 PM | NYSE | XAC5_400038PRF8 |
| 100 | 53.74 | USD | 2:21:48 PM | NYSE | XAC5_400038PRF7 |
| 47 | 53.74 | USD | 2:21:48 PM | NYSE | XAC5_400038PRG4 |
| 53 | 53.74 | USD | 2:21:48 PM | NYSE | XAC5_400038PRG5 |
| 47 | 53.74 | USD | 2:21:48 PM | NYSE | XAC5_400038PRG6 |
| 78 | 53.74 | USD | 2:21:48 PM | NYSE | XAC5_400038PRG7 |
| 97 | 53.74 | USD | 2:21:48 PM | NYSE | XAC5_400038PRFJ |
| 72 | 53.74 | USD | 2:21:48 PM | NYSE | XAC5_400038PRG2 |
| 100 | 53.74 | USD | 2:21:48 PM | NYSE | XAC5_400038PRFC |
| 22 | 53.74 | USD | 2:21:48 PM | NYSE | XAC5_400038PRFD |
| 100 | 53.74 | USD | 2:21:48 PM | NYSE | XAC5_400038PRFE |
| 22 | 53.74 | USD | 2:21:48 PM | NYSE | XAC5_400038PRFF |
| 100 | 53.74 | USD | 2:21:48 PM | NYSE | XAC5_400038PRFG |
| 75 | 53.74 | USD | 2:21:48 PM | NYSE | XAC5_400038PRFH |
| 3 | 53.74 | USD | 2:21:48 PM | NYSE | XAC5_400038PRFI |
| 97 | 53.74 | USD | 2:21:48 PM | NYSE | XAC5_400038PRFK |
| 3 | 53.74 | USD | 2:21:48 PM | NYSE | XAC5_400038PRFL |
| 3 | 53.74 | USD | 2:21:48 PM | NYSE | XAC5_400038PRFM |
| 97 | 53.74 | USD | 2:21:48 PM | NYSE | XAC5_400038PRFN |
| 3 | 53.74 | USD | 2:21:48 PM | NYSE | XAC5_400038PRFO |
| 75 | 53.74 | USD | 2:21:48 PM | NYSE | XAC5_400038PRFP |
| 3 | 53.74 | USD | 2:21:48 PM | NYSE | XAC5_400038PRFQ |
| 22 | 53.74 | USD | 2:21:48 PM | NYSE | XAC5_400038PRFR |
| 100 | 53.74 | USD | 2:21:48 PM | NYSE | XAC5_400038PRFS |
| 3 | 53.74 | USD | 2:21:48 PM | NYSE | XAC5_400038PRFT |
| 97 | 53.74 | USD | 2:21:48 PM | NYSE | XAC5_400038PRFU |
| 3 | 53.74 | USD | 2:21:48 PM | NYSE | XAC5_400038PRFV |
| 97 | 53.74 | USD | 2:21:48 PM | NYSE | XAC5_400038PRG0 |
| 28 | 53.74 | USD | 2:21:48 PM | NYSE | XAC5_400038PRG1 |
| 53 | 53.74 | USD | 2:21:48 PM | NYSE | XAC5_400038PRG3 |
| 1 | 53.73 | USD | 2:21:51 PM | NYSE | XAC5_400038PRGD |
| 90 | 53.73 | USD | 2:21:51 PM | NYSE | XAC5_400038PRGC |
| 10 | 53.73 | USD | 2:22:11 PM | NYSE | XAC5_400038PRH7 |
| 99 | 53.73 | USD | 2:22:11 PM | NYSE | XAC5_400038PRH6 |
| 82 | 53.75 | USD | 2:23:09 PM | NYSE | XAC5_400038PRJ9 |
| 52 | 53.75 | USD | 2:23:09 PM | NYSE | XAC5_400038PRJE |
| 100 | 53.75 | USD | 2:23:09 PM | NYSE | XAC5_400038PRJC |
| 18 | 53.75 | USD | 2:23:09 PM | NYSE | XAC5_400038PRJA |
| 100 | 53.75 | USD | 2:23:09 PM | NYSE | XAC5_400038PRJD |
| 100 | 53.75 | USD | 2:23:09 PM | NYSE | XAC5_400038PRJB |
| 100 | 53.75 | USD | 2:23:09 PM | NYSE | XAC5_400038PRJM |
| 100 | 53.75 | USD | 2:23:09 PM | NYSE | XAC5_400038PRJI |
| 48 | 53.75 | USD | 2:23:09 PM | NYSE | XAC5_400038PRJF |
| 100 | 53.75 | USD | 2:23:09 PM | NYSE | XAC5_400038PRJG |
| 100 | 53.75 | USD | 2:23:09 PM | NYSE | XAC5_400038PRJK |
| 100 | 53.75 | USD | 2:23:09 PM | NYSE | XAC5_400038PRJJ |
| 4 | 53.75 | USD | 2:23:09 PM | NYSE | XAC5_400038PRJH |
| 100 | 53.75 | USD | 2:23:09 PM | NYSE | XAC5_400038PRJL |
| 29 | 53.75 | USD | 2:23:09 PM | NYSE | XAC5_400038PRJQ |
| 71 | 53.75 | USD | 2:23:09 PM | NYSE | XAC5_400038PRJT |
| 96 | 53.75 | USD | 2:23:09 PM | NYSE | XAC5_400038PRJS |
| 4 | 53.75 | USD | 2:23:09 PM | NYSE | XAC5_400038PRJR |
| 96 | 53.75 | USD | 2:23:09 PM | NYSE | XAC5_400038PRJP |
| 4 | 53.75 | USD | 2:23:09 PM | NYSE | XAC5_400038PRJO |
| 96 | 53.75 | USD | 2:23:09 PM | NYSE | XAC5_400038PRJN |
| 100 | 53.73 | USD | 2:23:17 PM | NYSE | XAC5_400038PRK4 |
| 100 | 53.73 | USD | 2:23:17 PM | NYSE | XAC5_400038PRK5 |
| 100 | 53.73 | USD | 2:23:17 PM | NYSE | XAC5_400038PRK6 |
| 100 | 53.73 | USD | 2:23:17 PM | NYSE | XAC5_400038PRK7 |
| 90 | 53.73 | USD | 2:23:17 PM | NYSE | XAC5_400038PRK3 |
| 10 | 53.73 | USD | 2:23:17 PM | NYSE | XAC5_400038PRK9 |
| 100 | 53.73 | USD | 2:23:17 PM | NYSE | XAC5_400038PRK8 |
| 100 | 53.72 | USD | 2:23:18 PM | NSDQ | XAC5_400038PRKA |
| 100 | 53.72 | USD | 2:23:18 PM | NSDQ | XAC5_400038PRKB |
| 100 | 53.7 | USD | 2:23:52 PM | NSDQ | XAC5_400038PRL3 |
| 52 | 53.69 | USD | 2:23:57 PM | NYSE | XAC5_400038PRLA |
| 100 | 53.69 | USD | 2:23:57 PM | NYSE | XAC5_400038PRL9 |
| 48 | 53.69 | USD | 2:23:57 PM | NYSE | XAC5_400038PRLB |
| 100 | 53.7 | USD | 2:25:12 PM | NYSE | XAC5_400038PRNK |
| 100 | 53.7 | USD | 2:25:12 PM | NYSE | XAC5_400038PRNL |
| 100 | 53.7 | USD | 2:25:12 PM | NYSE | XAC5_400038PRNM |
| 100 | 53.7 | USD | 2:25:12 PM | NYSE | XAC5_400038PRNN |
| 94 | 53.68 | USD | 2:25:18 PM | NYSE | XAC5_400038PRNV |
| 6 | 53.68 | USD | 2:25:24 PM | NYSE | XAC5_400038PROG |
| 100 | 53.68 | USD | 2:25:24 PM | NYSE | XAC5_400038PROF |
| 100 | 53.7 | USD | 2:29:39 PM | NYSE | XAC5_400038PRVC |
| 100 | 53.7 | USD | 2:29:39 PM | NYSE | XAC5_400038PRVF |
| 100 | 53.7 | USD | 2:29:39 PM | NYSE | XAC5_400038PRVE |
| 100 | 53.7 | USD | 2:29:39 PM | NYSE | XAC5_400038PRVD |
| 100 | 53.7 | USD | 2:29:39 PM | NYSE | XAC5_400038PRVG |
| 100 | 53.7 | USD | 2:29:39 PM | NYSE | XAC5_400038PRVH |
| 100 | 53.7 | USD | 2:29:39 PM | NYSE | XAC5_400038PRVK |
| 100 | 53.7 | USD | 2:29:39 PM | NYSE | XAC5_400038PRVI |
| 300 | 53.7 | USD | 2:29:39 PM | NYSE | XAC5_400038PRVJ |
| 100 | 53.7 | USD | 2:29:40 PM | NYSE | XAC5_400038PRVN |
| 100 | 53.7 | USD | 2:29:56 PM | NYSE | XAC5_400038PS08 |
| 100 | 53.7 | USD | 2:29:56 PM | NYSE | XAC5_400038PS07 |
| 3 | 53.7 | USD | 2:29:56 PM | NYSE | XAC5_400038PS09 |
| 97 | 53.7 | USD | 2:29:56 PM | NYSE | XAC5_400038PS0A |
| 28 | 53.7 | USD | 2:29:56 PM | NYSE | XAC5_400038PS0B |
| 44 | 53.7 | USD | 2:29:56 PM | NYSE | XAC5_400038PS0H |
| 56 | 53.7 | USD | 2:29:56 PM | NYSE | XAC5_400038PS0E |
| 31 | 53.7 | USD | 2:29:56 PM | NYSE | XAC5_400038PS0D |
| 72 | 53.7 | USD | 2:29:56 PM | NYSE | XAC5_400038PS0C |
| 69 | 53.7 | USD | 2:29:56 PM | NYSE | XAC5_400038PS0F |
| 81 | 53.7 | USD | 2:29:56 PM | NYSE | XAC5_400038PS0G |
| 19 | 53.7 | USD | 2:29:56 PM | NYSE | XAC5_400038PS0I |
| 81 | 53.7 | USD | 2:29:56 PM | NYSE | XAC5_400038PS0J |
| 119 | 53.7 | USD | 2:29:56 PM | NYSE | XAC5_400038PS0K |
| 100 | 53.71 | USD | 2:31:40 PM | NYSE | XAC5_400038PS4F |
| 100 | 53.71 | USD | 2:31:40 PM | NYSE | XAC5_400038PS4G |
| 100 | 53.71 | USD | 2:31:40 PM | NYSE | XAC5_400038PS4H |
| 125 | 53.71 | USD | 2:31:40 PM | NYSE | XAC5_400038PS4K |
| 100 | 53.71 | USD | 2:31:40 PM | NYSE | XAC5_400038PS4J |
| 100 | 53.71 | USD | 2:31:40 PM | NYSE | XAC5_400038PS4I |
| 125 | 53.71 | USD | 2:31:40 PM | NYSE | XAC5_400038PS4M |
| 125 | 53.71 | USD | 2:31:40 PM | NYSE | XAC5_400038PS4L |
| 75 | 53.71 | USD | 2:31:40 PM | NYSE | XAC5_400038PS4O |
| 25 | 53.71 | USD | 2:31:40 PM | NYSE | XAC5_400038PS4N |
| 200 | 53.7 | USD | 2:31:57 PM | NYSE | XAC5_400038PS56 |
| 200 | 53.7 | USD | 2:31:57 PM | NYSE | XAC5_400038PS57 |
| 100 | 53.7 | USD | 2:31:57 PM | NSDQ | XAC5_400038PS58 |
| 100 | 53.7 | USD | 2:31:57 PM | NSDQ | XAC5_400038PS59 |
| 100 | 53.7 | USD | 2:31:57 PM | NYSE | XAC5_400038PS55 |
| 100 | 53.69 | USD | 2:31:58 PM | NYSE | XAC5_400038PS5B |
| 100 | 53.69 | USD | 2:31:58 PM | NYSE | XAC5_400038PS5C |
| 70 | 53.73 | USD | 2:36:41 PM | NYSE | XAC5_400038PSEC |
| 30 | 53.73 | USD | 2:36:41 PM | NYSE | XAC5_400038PSED |
| 70 | 53.73 | USD | 2:36:41 PM | NYSE | XAC5_400038PSEE |
| 70 | 53.73 | USD | 2:36:41 PM | NYSE | XAC5_400038PSEA |
| 100 | 53.73 | USD | 2:36:41 PM | NYSE | XAC5_400038PSE9 |
| 100 | 53.73 | USD | 2:36:41 PM | NYSE | XAC5_400038PSE8 |
| 100 | 53.73 | USD | 2:36:41 PM | NYSE | XAC5_400038PSE7 |
| 30 | 53.73 | USD | 2:36:41 PM | NYSE | XAC5_400038PSEB |
| 470 | 53.73 | USD | 2:36:41 PM | NYSE | XAC5_400038PSEH |
| 30 | 53.73 | USD | 2:36:41 PM | NYSE | XAC5_400038PSEF |
| 100 | 53.73 | USD | 2:36:41 PM | NYSE | XAC5_400038PSEG |
| 100 | 53.72 | USD | 2:36:54 PM | NYSE | XAC5_400038PSEO |
| 1 | 53.72 | USD | 2:36:54 PM | NYSE | XAC5_400038PSET |
| 100 | 53.72 | USD | 2:36:54 PM | NYSE | XAC5_400038PSEP |
| 4 | 53.72 | USD | 2:36:54 PM | NYSE | XAC5_400038PSEQ |
| 99 | 53.72 | USD | 2:36:54 PM | NYSE | XAC5_400038PSEU |
| 100 | 53.72 | USD | 2:36:54 PM | NYSE | XAC5_400038PSEV |
| 1 | 53.72 | USD | 2:36:54 PM | NYSE | XAC5_400038PSF0 |
| 100 | 53.72 | USD | 2:36:54 PM | NYSE | XAC5_400038PSF1 |
| 100 | 53.72 | USD | 2:36:54 PM | NYSE | XAC5_400038PSES |
| 100 | 53.72 | USD | 2:36:54 PM | NYSE | XAC5_400038PSER |
| 7 | 53.72 | USD | 2:36:55 PM | NYSE | XAC5_400038PSF6 |
| 95 | 53.72 | USD | 2:36:55 PM | NYSE | XAC5_400038PSF4 |
| 100 | 53.72 | USD | 2:36:55 PM | NYSE | XAC5_400038PSF2 |
| 48 | 53.72 | USD | 2:36:55 PM | NYSE | XAC5_400038PSF7 |
| 77 | 53.72 | USD | 2:36:55 PM | NYSE | XAC5_400038PSFB |
| 125 | 53.72 | USD | 2:36:55 PM | NYSE | XAC5_400038PSF9 |
| 123 | 53.72 | USD | 2:36:55 PM | NYSE | XAC5_400038PSFC |
| 50 | 53.72 | USD | 2:36:55 PM | NYSE | XAC5_400038PSF5 |
| 95 | 53.72 | USD | 2:36:55 PM | NYSE | XAC5_400038PSF3 |
| 2 | 53.72 | USD | 2:36:55 PM | NYSE | XAC5_400038PSF8 |
| 73 | 53.72 | USD | 2:36:55 PM | NYSE | XAC5_400038PSFA |
| 27 | 53.72 | USD | 2:36:55 PM | NYSE | XAC5_400038PSFD |
| 1 | 53.72 | USD | 2:36:55 PM | NYSE | XAC5_400038PSFE |
| 100 | 53.75 | USD | 2:38:53 PM | NYSE | XAC5_400038PSJV |
| 100 | 53.75 | USD | 2:38:53 PM | NYSE | XAC5_400038PSJU |
| 42 | 53.75 | USD | 2:38:53 PM | NYSE | XAC5_400038PSK0 |
| 58 | 53.75 | USD | 2:38:53 PM | NYSE | XAC5_400038PSK1 |
| 100 | 53.75 | USD | 2:38:53 PM | NYSE | XAC5_400038PSK2 |
| 100 | 53.75 | USD | 2:38:53 PM | NYSE | XAC5_400038PSK3 |
| 100 | 53.75 | USD | 2:38:53 PM | NYSE | XAC5_400038PSK4 |
| 400 | 53.75 | USD | 2:38:53 PM | NYSE | XAC5_400038PSK5 |
| 1 | 53.74 | USD | 2:39:00 PM | NYSE | XAC5_400038PSK7 |
| 100 | 53.74 | USD | 2:39:19 PM | NYSE | XAC5_400038PSL0 |
| 100 | 53.74 | USD | 2:39:19 PM | NYSE | XAC5_400038PSL1 |
| 31 | 53.74 | USD | 2:39:19 PM | NYSE | XAC5_400038PSL8 |
| 100 | 53.74 | USD | 2:39:19 PM | NYSE | XAC5_400038PSKR |
| 100 | 53.74 | USD | 2:39:19 PM | NYSE | XAC5_400038PSKS |
| 19 | 53.74 | USD | 2:39:19 PM | NYSE | XAC5_400038PSKV |
| 100 | 53.74 | USD | 2:39:19 PM | NYSE | XAC5_400038PSL7 |
| 50 | 53.74 | USD | 2:39:19 PM | NYSE | XAC5_400038PSL5 |
| 19 | 53.74 | USD | 2:39:19 PM | NYSE | XAC5_400038PSL4 |
| 81 | 53.74 | USD | 2:39:19 PM | NYSE | XAC5_400038PSL3 |
| 100 | 53.74 | USD | 2:39:19 PM | NYSE | XAC5_400038PSL2 |
| 69 | 53.74 | USD | 2:39:19 PM | NYSE | XAC5_400038PSL6 |
| 100 | 53.74 | USD | 2:39:19 PM | NYSE | XAC5_400038PSKU |
| 100 | 53.74 | USD | 2:39:19 PM | NYSE | XAC5_400038PSKT |
| 99 | 53.74 | USD | 2:39:19 PM | NYSE | XAC5_400038PSKQ |
| 100 | 53.74 | USD | 2:39:19 PM | NYSE | XAC5_400038PSL9 |
| 31 | 53.74 | USD | 2:39:19 PM | NYSE | XAC5_400038PSLA |
| 200 | 53.73 | USD | 2:39:20 PM | NYSE | XAC5_400038PSLG |
| 200 | 53.73 | USD | 2:39:20 PM | NYSE | XAC5_400038PSLH |
| 1 | 53.7 | USD | 2:39:36 PM | NYSE | XAC5_400038PSLS |
| 99 | 53.7 | USD | 2:39:37 PM | NYSE | XAC5_400038PSLT |
| 100 | 53.7 | USD | 2:40:12 PM | BATS | XAC5_400038PSMP |
| 100 | 53.7 | USD | 2:40:54 PM | NSDQ | XAC5_400038PSO1 |
| 100 | 53.69 | USD | 2:40:56 PM | NYSE | XAC5_400038PSO2 |
| 100 | 53.69 | USD | 2:44:38 PM | NYSE | XAC5_400038PSTR |
| 100 | 53.69 | USD | 2:44:38 PM | NYSE | XAC5_400038PSU2 |
| 100 | 53.69 | USD | 2:44:38 PM | NYSE | XAC5_400038PSU1 |
| 25 | 53.69 | USD | 2:44:38 PM | NYSE | XAC5_400038PSU0 |
| 100 | 53.69 | USD | 2:44:38 PM | NYSE | XAC5_400038PSTV |
| 100 | 53.69 | USD | 2:44:38 PM | NYSE | XAC5_400038PSTU |
| 100 | 53.69 | USD | 2:44:38 PM | NYSE | XAC5_400038PSTT |
| 100 | 53.69 | USD | 2:44:38 PM | NYSE | XAC5_400038PSTS |
| 100 | 53.69 | USD | 2:44:38 PM | NYSE | XAC5_400038PSU3 |
| 75 | 53.69 | USD | 2:44:38 PM | NYSE | XAC5_400038PSU4 |
| 100 | 53.69 | USD | 2:44:38 PM | NYSE | XAC5_400038PSU7 |
| 100 | 53.69 | USD | 2:44:38 PM | NYSE | XAC5_400038PSU6 |
| 100 | 53.69 | USD | 2:44:38 PM | NYSE | XAC5_400038PSU8 |
| 100 | 53.69 | USD | 2:44:38 PM | NYSE | XAC5_400038PSU5 |
| 100 | 53.7 | USD | 2:46:01 PM | NYSE | XAC5_400038PT0O |
| 100 | 53.7 | USD | 2:46:01 PM | NYSE | XAC5_400038PT0P |
| 1 | 53.7 | USD | 2:46:02 PM | NYSE | XAC5_400038PT0S |
| 1 | 53.7 | USD | 2:46:04 PM | NYSE | XAC5_400038PT11 |
| 100 | 53.73 | USD | 2:47:35 PM | NSDQ | XAC5_400038PT4I |
| 102 | 53.73 | USD | 2:47:35 PM | NSDQ | XAC5_400038PT4J |
| 100 | 53.73 | USD | 2:47:35 PM | ARCX | XAC5_400038PT4H |
| 200 | 53.73 | USD | 2:47:35 PM | NYSE | XAC5_400038PT4G |
| 200 | 53.73 | USD | 2:47:35 PM | NYSE | XAC5_400038PT4K |
| 100 | 53.73 | USD | 2:47:35 PM | NYSE | XAC5_400038PT4M |
| 100 | 53.73 | USD | 2:47:35 PM | NYSE | XAC5_400038PT4L |
| 100 | 53.73 | USD | 2:47:36 PM | NSDQ | XAC5_400038PT4N |
| 100 | 53.73 | USD | 2:47:36 PM | ARCX | XAC5_400038PT4Q |
| 200 | 53.73 | USD | 2:47:36 PM | NYSE | XAC5_400038PT4U |
| 100 | 53.73 | USD | 2:47:36 PM | ARCX | XAC5_400038PT4O |
| 200 | 53.73 | USD | 2:47:36 PM | NYSE | XAC5_400038PT4T |
| 200 | 53.73 | USD | 2:47:36 PM | NYSE | XAC5_400038PT4P |
| 100 | 53.73 | USD | 2:47:36 PM | NSDQ | XAC5_400038PT50 |
| 98 | 53.73 | USD | 2:47:36 PM | NSDQ | XAC5_400038PT51 |
| 100 | 53.73 | USD | 2:47:36 PM | NYSE | XAC5_400038PT4V |
| 100 | 53.73 | USD | 2:47:36 PM | ARCX | XAC5_400038PT4S |
| 200 | 53.73 | USD | 2:47:36 PM | NYSE | XAC5_400038PT4R |
| 100 | 53.72 | USD | 2:47:36 PM | NSDQ | XAC5_400038PT52 |
| 200 | 53.72 | USD | 2:47:59 PM | NYSE | XAC5_400038PT5N |
| 100 | 53.7 | USD | 2:48:06 PM | NYSE | XAC5_400038PT6L |
| 100 | 53.7 | USD | 2:48:06 PM | NYSE | XAC5_400038PT6M |
| 100 | 53.7 | USD | 2:50:13 PM | NYSE | XAC5_400038PT9J |
| 90 | 53.7 | USD | 2:50:13 PM | NYSE | XAC5_400038PT9K |
| 10 | 53.7 | USD | 2:50:13 PM | NYSE | XAC5_400038PT9L |
| 90 | 53.7 | USD | 2:50:13 PM | NYSE | XAC5_400038PT9M |
| 294 | 53.71 | USD | 2:52:07 PM | NYSE | XAC5_400038PTD1 |
| 100 | 53.71 | USD | 2:52:07 PM | NYSE | XAC5_400038PTD0 |
| 100 | 53.71 | USD | 2:52:07 PM | NYSE | XAC5_400038PTCV |
| 100 | 53.71 | USD | 2:52:07 PM | NYSE | XAC5_400038PTD2 |
| 1 | 53.71 | USD | 2:52:07 PM | NYSE | XAC5_400038PTD4 |
| 99 | 53.71 | USD | 2:52:08 PM | NYSE | XAC5_400038PTD5 |
| 1 | 53.71 | USD | 2:52:08 PM | NYSE | XAC5_400038PTD6 |
| 99 | 53.71 | USD | 2:52:08 PM | NYSE | XAC5_400038PTD7 |
| 100 | 53.71 | USD | 2:52:08 PM | NYSE | XAC5_400038PTD8 |
| 1 | 53.71 | USD | 2:52:08 PM | NYSE | XAC5_400038PTD9 |
| 100 | 53.71 | USD | 2:52:08 PM | NYSE | XAC5_400038PTDA |
| 100 | 53.71 | USD | 2:52:08 PM | NYSE | XAC5_400038PTDB |
| 100 | 53.71 | USD | 2:52:08 PM | NYSE | XAC5_400038PTDG |
| 100 | 53.71 | USD | 2:52:08 PM | NYSE | XAC5_400038PTDF |
| 100 | 53.71 | USD | 2:52:08 PM | NYSE | XAC5_400038PTDE |
| 5 | 53.71 | USD | 2:52:08 PM | NYSE | XAC5_400038PTDD |
| 100 | 53.71 | USD | 2:52:08 PM | NYSE | XAC5_400038PTDC |
| 25 | 53.71 | USD | 2:52:08 PM | NYSE | XAC5_400038PTDH |
| 100 | 53.71 | USD | 2:52:08 PM | NYSE | XAC5_400038PTDI |
| 75 | 53.71 | USD | 2:52:08 PM | NYSE | XAC5_400038PTDJ |
| 50 | 53.71 | USD | 2:52:08 PM | NYSE | XAC5_400038PTDK |
| 50 | 53.71 | USD | 2:52:08 PM | NYSE | XAC5_400038PTDL |
| 100 | 53.71 | USD | 2:52:08 PM | NYSE | XAC5_400038PTDM |
| 100 | 53.71 | USD | 2:52:08 PM | NYSE | XAC5_400038PTDO |
| 100 | 53.7 | USD | 2:52:09 PM | NYSE | XAC5_400038PTDP |
| 100 | 53.7 | USD | 2:52:09 PM | NYSE | XAC5_400038PTDR |
| 100 | 53.7 | USD | 2:52:09 PM | NYSE | XAC5_400038PTDS |
| 100 | 53.7 | USD | 2:52:16 PM | NYSE | XAC5_400038PTE3 |
| 75 | 53.7 | USD | 2:52:16 PM | NYSE | XAC5_400038PTE8 |
| 25 | 53.7 | USD | 2:52:16 PM | NYSE | XAC5_400038PTE7 |
| 25 | 53.7 | USD | 2:52:16 PM | NYSE | XAC5_400038PTE5 |
| 100 | 53.7 | USD | 2:52:16 PM | NYSE | XAC5_400038PTE4 |
| 75 | 53.7 | USD | 2:52:16 PM | NYSE | XAC5_400038PTE6 |
| 100 | 53.69 | USD | 2:52:52 PM | NYSE | XAC5_400038PTF1 |
| 62 | 53.69 | USD | 2:52:52 PM | NYSE | XAC5_400038PTEV |
| 38 | 53.69 | USD | 2:52:52 PM | NYSE | XAC5_400038PTEU |
| 100 | 53.69 | USD | 2:52:52 PM | NYSE | XAC5_400038PTF0 |
| 100 | 53.69 | USD | 2:52:52 PM | NYSE | XAC5_400038PTF2 |
| 6 | 53.68 | USD | 2:52:59 PM | NYSE | XAC5_400038PTFB |
| 6 | 53.68 | USD | 2:52:59 PM | NYSE | XAC5_400038PTF9 |
| 94 | 53.68 | USD | 2:52:59 PM | NYSE | XAC5_400038PTF8 |
| 94 | 53.68 | USD | 2:52:59 PM | NYSE | XAC5_400038PTFA |
| 100 | 53.66 | USD | 2:53:24 PM | MEMX | XAC5_400038PTGC |
| 100 | 53.66 | USD | 2:53:35 PM | MEMX | XAC5_400038PTGU |
| 10 | 53.66 | USD | 2:53:35 PM | MEMX | XAC5_400038PTGV |
| 194 | 53.66 | USD | 2:54:09 PM | NYSE | XAC5_400038PTHN |
| 6 | 53.66 | USD | 2:54:09 PM | NYSE | XAC5_400038PTHO |
| 100 | 53.66 | USD | 2:54:09 PM | NYSE | XAC5_400038PTHP |
| 100 | 53.65 | USD | 2:55:17 PM | NYSE | XAC5_400038PTJJ |
| 94 | 53.65 | USD | 2:55:17 PM | NYSE | XAC5_400038PTJK |
| 94 | 53.65 | USD | 2:55:17 PM | NYSE | XAC5_400038PTJL |
| 6 | 53.65 | USD | 2:55:17 PM | NYSE | XAC5_400038PTJM |
| 6 | 53.65 | USD | 2:55:17 PM | NYSE | XAC5_400038PTJO |
| 100 | 53.65 | USD | 2:55:17 PM | NYSE | XAC5_400038PTJN |
| 200 | 53.65 | USD | 2:55:17 PM | NYSE | XAC5_400038PTJI |
| 93 | 53.65 | USD | 2:55:17 PM | NSDQ | XAC5_400038PTJQ |
| 100 | 53.65 | USD | 2:55:17 PM | NSDQ | XAC5_400038PTJP |
| 7 | 53.65 | USD | 2:55:17 PM | NSDQ | XAC5_400038PTJR |
| 100 | 53.64 | USD | 2:55:17 PM | BATS | XAC5_400038PTJS |
| 100 | 53.64 | USD | 2:55:17 PM | BATS | XAC5_400038PTJT |
| 100 | 53.64 | USD | 2:56:22 PM | NYSE | XAC5_400038PTN8 |
| 100 | 53.64 | USD | 2:56:22 PM | NYSE | XAC5_400038PTN6 |
| 100 | 53.64 | USD | 2:56:22 PM | NYSE | XAC5_400038PTNA |
| 75 | 53.64 | USD | 2:56:22 PM | NYSE | XAC5_400038PTN9 |
| 100 | 53.64 | USD | 2:56:22 PM | NYSE | XAC5_400038PTNB |
| 125 | 53.64 | USD | 2:56:22 PM | NYSE | XAC5_400038PTNC |
| 125 | 53.64 | USD | 2:56:45 PM | NYSE | XAC5_400038PTNT |
| 100 | 53.64 | USD | 2:56:45 PM | NYSE | XAC5_400038PTO0 |
| 75 | 53.64 | USD | 2:56:45 PM | NYSE | XAC5_400038PTNU |
| 57 | 53.62 | USD | 2:56:45 PM | NYSE | XAC5_400038PTOC |
| 52 | 53.62 | USD | 2:56:45 PM | NYSE | XAC5_400038PTOB |
| 100 | 53.62 | USD | 2:56:45 PM | NYSE | XAC5_400038PTOA |
| 52 | 53.62 | USD | 2:56:45 PM | NYSE | XAC5_400038PTO9 |
| 52 | 53.62 | USD | 2:56:45 PM | NYSE | XAC5_400038PTO8 |
| 48 | 53.62 | USD | 2:56:45 PM | NYSE | XAC5_400038PTO7 |
| 48 | 53.62 | USD | 2:56:45 PM | NYSE | XAC5_400038PTO6 |
| 48 | 53.62 | USD | 2:56:45 PM | NYSE | XAC5_400038PTO5 |
| 27 | 53.62 | USD | 2:56:45 PM | NYSE | XAC5_400038PTO4 |
| 73 | 53.62 | USD | 2:56:45 PM | NYSE | XAC5_400038PTO3 |
| 100 | 53.62 | USD | 2:56:45 PM | NYSE | XAC5_400038PTO2 |
| 43 | 53.62 | USD | 2:56:45 PM | NYSE | XAC5_400038PTOD |
| 100 | 53.62 | USD | 2:57:10 PM | NYSE | XAC5_400038PTPK |
| 100 | 53.62 | USD | 2:57:10 PM | NYSE | XAC5_400038PTPJ |
| 100 | 53.62 | USD | 2:57:10 PM | NYSE | XAC5_400038PTPI |
| 100 | 53.62 | USD | 2:57:10 PM | NYSE | XAC5_400038PTPL |
| 200 | 53.62 | USD | 2:57:10 PM | NYSE | XAC5_400038PTPM |
| 100 | 53.61 | USD | 2:57:15 PM | NYSE | XAC5_400038PTPR |
| 100 | 53.61 | USD | 2:57:15 PM | NYSE | XAC5_400038PTPT |
| 100 | 53.61 | USD | 2:57:15 PM | NYSE | XAC5_400038PTPS |
| 100 | 53.61 | USD | 2:57:15 PM | NYSE | XAC5_400038PTPU |
| 69 | 53.63 | USD | 2:58:25 PM | NYSE | XAC5_400038PTSB |
| 100 | 53.63 | USD | 2:58:25 PM | NYSE | XAC5_400038PTS8 |
| 100 | 53.63 | USD | 2:58:25 PM | NYSE | XAC5_400038PTS6 |
| 30 | 53.63 | USD | 2:58:25 PM | NYSE | XAC5_400038PTS5 |
| 100 | 53.63 | USD | 2:58:25 PM | NYSE | XAC5_400038PTS4 |
| 101 | 53.63 | USD | 2:58:25 PM | NYSE | XAC5_400038PTS7 |
| 100 | 53.63 | USD | 2:58:25 PM | NSDQ | XAC5_400038PTS3 |
| 100 | 53.63 | USD | 2:58:25 PM | NSDQ | XAC5_400038PTS2 |
| 100 | 53.63 | USD | 2:58:25 PM | NYSE | XAC5_400038PTS9 |
| 100 | 53.62 | USD | 2:58:25 PM | NYSE | XAC5_400038PTSF |
| 100 | 53.62 | USD | 2:58:26 PM | NYSE | XAC5_400038PTSH |
| 100 | 53.62 | USD | 2:58:28 PM | NYSE | XAC5_400038PTSK |
| 100 | 53.62 | USD | 2:59:15 PM | NYSE | XAC5_400038PTU0 |
| 199 | 53.62 | USD | 2:59:15 PM | NYSE | XAC5_400038PTU1 |
| 100 | 53.62 | USD | 2:59:19 PM | NYSE | XAC5_400038PTU4 |
| 1 | 53.62 | USD | 2:59:19 PM | NYSE | XAC5_400038PTU3 |
| 100 | 53.63 | USD | 3:00:21 PM | NYSE | XAC5_400038PU1C |
| 100 | 53.63 | USD | 3:00:21 PM | NYSE | XAC5_400038PU1D |
| 100 | 53.63 | USD | 3:00:21 PM | NYSE | XAC5_400038PU1F |
| 100 | 53.63 | USD | 3:00:21 PM | NYSE | XAC5_400038PU1H |
| 100 | 53.63 | USD | 3:00:21 PM | NYSE | XAC5_400038PU1I |
| 100 | 53.63 | USD | 3:00:21 PM | NYSE | XAC5_400038PU1J |
| 100 | 53.63 | USD | 3:00:21 PM | NYSE | XAC5_400038PU1G |
| 100 | 53.63 | USD | 3:00:21 PM | NYSE | XAC5_400038PU1K |
| 100 | 53.6 | USD | 3:00:44 PM | NSDQ | XAC5_400038PU2L |
| 100 | 53.57 | USD | 3:00:51 PM | NSDQ | XAC5_400038PU30 |
| 67 | 53.54 | USD | 3:00:54 PM | NSDQ | XAC5_400038PU3J |
| 33 | 53.54 | USD | 3:00:54 PM | NSDQ | XAC5_400038PU3K |
| 100 | 53.57 | USD | 3:02:05 PM | NYSE | XAC5_400038PU6Q |
| 100 | 53.57 | USD | 3:02:05 PM | NYSE | XAC5_400038PU6R |
| 86 | 53.57 | USD | 3:02:05 PM | NYSE | XAC5_400038PU6P |
| 100 | 53.57 | USD | 3:02:05 PM | NYSE | XAC5_400038PU6O |
| 100 | 53.57 | USD | 3:02:05 PM | NYSE | XAC5_400038PU6N |
| 100 | 53.57 | USD | 3:02:05 PM | NYSE | XAC5_400038PU6M |
| 100 | 53.57 | USD | 3:02:05 PM | NYSE | XAC5_400038PU6S |
| 100 | 53.57 | USD | 3:02:06 PM | NYSE | XAC5_400038PU6T |
| 86 | 53.57 | USD | 3:02:06 PM | NYSE | XAC5_400038PU6U |
| 100 | 53.57 | USD | 3:02:06 PM | NYSE | XAC5_400038PU6V |
| 100 | 53.57 | USD | 3:02:06 PM | NYSE | XAC5_400038PU70 |
| 39 | 53.57 | USD | 3:02:06 PM | NYSE | XAC5_400038PU74 |
| 61 | 53.57 | USD | 3:02:06 PM | NYSE | XAC5_400038PU76 |
| 100 | 53.57 | USD | 3:02:06 PM | NYSE | XAC5_400038PU75 |
| 86 | 53.57 | USD | 3:02:06 PM | NYSE | XAC5_400038PU73 |
| 14 | 53.57 | USD | 3:02:06 PM | NYSE | XAC5_400038PU72 |
| 14 | 53.57 | USD | 3:02:06 PM | NYSE | XAC5_400038PU71 |
| 100 | 53.56 | USD | 3:02:45 PM | NYSE | XAC5_400038PU87 |
| 100 | 53.57 | USD | 3:03:03 PM | NYSE | XAC5_400038PU8I |
| 200 | 53.57 | USD | 3:03:03 PM | NYSE | XAC5_400038PU8L |
| 100 | 53.57 | USD | 3:03:03 PM | NYSE | XAC5_400038PU8J |
| 100 | 53.57 | USD | 3:03:03 PM | NYSE | XAC5_400038PU8K |
| 100 | 53.57 | USD | 3:03:04 PM | NYSE | XAC5_400038PU8M |
| 100 | 53.57 | USD | 3:03:09 PM | NYSE | XAC5_400038PU8Q |
| 100 | 53.57 | USD | 3:03:25 PM | NSDQ | XAC5_400038PU9E |
| 100 | 53.56 | USD | 3:03:28 PM | NYSE | XAC5_400038PU9K |
| 97 | 53.54 | USD | 3:05:10 PM | NYSE | XAC5_400038PUD6 |
| 3 | 53.54 | USD | 3:05:10 PM | NYSE | XAC5_400038PUD5 |
| 3 | 53.54 | USD | 3:05:10 PM | NYSE | XAC5_400038PUD7 |
| 100 | 53.54 | USD | 3:05:10 PM | NYSE | XAC5_400038PUD1 |
| 97 | 53.54 | USD | 3:05:10 PM | NYSE | XAC5_400038PUD8 |
| 100 | 53.54 | USD | 3:05:10 PM | NYSE | XAC5_400038PUD2 |
| 3 | 53.54 | USD | 3:05:10 PM | NYSE | XAC5_400038PUD3 |
| 100 | 53.54 | USD | 3:05:10 PM | NYSE | XAC5_400038PUD4 |
| 197 | 53.54 | USD | 3:05:10 PM | NYSE | XAC5_400038PUD9 |
| 100 | 53.54 | USD | 3:05:11 PM | NYSE | XAC5_400038PUDB |
| 100 | 53.54 | USD | 3:05:11 PM | NYSE | XAC5_400038PUDC |
| 100 | 53.57 | USD | 3:07:24 PM | NYSE | XAC5_400038PUID |
| 3 | 53.57 | USD | 3:07:24 PM | NYSE | XAC5_400038PUIE |
| 97 | 53.57 | USD | 3:07:24 PM | NYSE | XAC5_400038PUIF |
| 3 | 53.57 | USD | 3:07:24 PM | NYSE | XAC5_400038PUIG |
| 97 | 53.57 | USD | 3:07:24 PM | NYSE | XAC5_400038PUIH |
| 100 | 53.57 | USD | 3:07:24 PM | NYSE | XAC5_400038PUII |
| 100 | 53.57 | USD | 3:07:25 PM | NYSE | XAC5_400038PUIL |
| 100 | 53.57 | USD | 3:07:25 PM | NYSE | XAC5_400038PUIM |
| 100 | 53.57 | USD | 3:07:25 PM | NYSE | XAC5_400038PUIQ |
| 300 | 53.57 | USD | 3:07:25 PM | NYSE | XAC5_400038PUIV |
| 100 | 53.57 | USD | 3:07:25 PM | NYSE | XAC5_400038PUIU |
| 100 | 53.57 | USD | 3:07:25 PM | NYSE | XAC5_400038PUJ0 |
| 75 | 53.57 | USD | 3:07:25 PM | NYSE | XAC5_400038PUJ3 |
| 25 | 53.57 | USD | 3:07:25 PM | NYSE | XAC5_400038PUJ4 |
| 75 | 53.57 | USD | 3:07:25 PM | NYSE | XAC5_400038PUJ5 |
| 50 | 53.57 | USD | 3:07:25 PM | NYSE | XAC5_400038PUJC |
| 75 | 53.57 | USD | 3:07:25 PM | NYSE | XAC5_400038PUJB |
| 100 | 53.57 | USD | 3:07:25 PM | NYSE | XAC5_400038PUJA |
| 25 | 53.57 | USD | 3:07:25 PM | NYSE | XAC5_400038PUJ9 |
| 100 | 53.57 | USD | 3:07:25 PM | NYSE | XAC5_400038PUJ8 |
| 100 | 53.57 | USD | 3:07:25 PM | NYSE | XAC5_400038PUJ1 |
| 25 | 53.57 | USD | 3:07:25 PM | NYSE | XAC5_400038PUJ2 |
| 25 | 53.57 | USD | 3:07:25 PM | NYSE | XAC5_400038PUJ6 |
| 75 | 53.57 | USD | 3:07:25 PM | NYSE | XAC5_400038PUJ7 |
| 50 | 53.57 | USD | 3:07:25 PM | NYSE | XAC5_400038PUJD |
| 100 | 53.54 | USD | 3:07:34 PM | ARCX | XAC5_400038PUJP |
| 100 | 53.54 | USD | 3:07:34 PM | ARCX | XAC5_400038PUJQ |
| 100 | 53.53 | USD | 3:08:06 PM | NYSE | XAC5_400038PUKR |
| 100 | 53.53 | USD | 3:08:06 PM | NYSE | XAC5_400038PUKS |
| 1 | 53.53 | USD | 3:08:06 PM | NYSE | XAC5_400038PUKT |
| 100 | 53.55 | USD | 3:08:12 PM | NYSE | XAC5_400038PULC |
| 100 | 53.55 | USD | 3:08:37 PM | NYSE | XAC5_400038PUM2 |
| 100 | 53.55 | USD | 3:08:37 PM | NYSE | XAC5_400038PUM8 |
| 100 | 53.55 | USD | 3:08:37 PM | NYSE | XAC5_400038PUM7 |
| 100 | 53.55 | USD | 3:08:37 PM | NYSE | XAC5_400038PUM6 |
| 100 | 53.55 | USD | 3:08:37 PM | NYSE | XAC5_400038PUM5 |
| 100 | 53.55 | USD | 3:08:37 PM | NYSE | XAC5_400038PUM4 |
| 100 | 53.55 | USD | 3:08:37 PM | NYSE | XAC5_400038PUM3 |
| 26 | 53.54 | USD | 3:08:41 PM | NSDQ | XAC5_400038PUME |
| 48 | 53.54 | USD | 3:08:41 PM | NSDQ | XAC5_400038PUMF |
| 26 | 53.54 | USD | 3:08:41 PM | NSDQ | XAC5_400038PUMB |
| 74 | 53.54 | USD | 3:08:41 PM | NSDQ | XAC5_400038PUMG |
| 74 | 53.54 | USD | 3:08:41 PM | NSDQ | XAC5_400038PUMA |
| 26 | 53.54 | USD | 3:08:41 PM | NSDQ | XAC5_400038PUMC |
| 26 | 53.54 | USD | 3:08:41 PM | NSDQ | XAC5_400038PUMD |
| 100 | 53.52 | USD | 3:09:01 PM | NSDQ | XAC5_400038PUN9 |
| 1 | 53.51 | USD | 3:09:59 PM | NYSE | XAC5_400038PUOJ |
| 1 | 53.51 | USD | 3:10:50 PM | NYSE | XAC5_400038PUQ5 |
| 22 | 53.51 | USD | 3:10:50 PM | NYSE | XAC5_400038PUQ9 |
| 100 | 53.51 | USD | 3:10:50 PM | NYSE | XAC5_400038PUQ7 |
| 78 | 53.51 | USD | 3:10:50 PM | NYSE | XAC5_400038PUQ8 |
| 99 | 53.51 | USD | 3:10:50 PM | NYSE | XAC5_400038PUQ6 |
| 100 | 53.51 | USD | 3:10:50 PM | NYSE | XAC5_400038PUQA |
| 1 | 53.51 | USD | 3:10:50 PM | NYSE | XAC5_400038PUQB |
| 1 | 53.51 | USD | 3:10:56 PM | NYSE | XAC5_400038PUR4 |
| 99 | 53.51 | USD | 3:10:56 PM | NYSE | XAC5_400038PUR3 |
| 97 | 53.51 | USD | 3:10:56 PM | NYSE | XAC5_400038PURC |
| 3 | 53.51 | USD | 3:10:56 PM | NYSE | XAC5_400038PURA |
| 2 | 53.51 | USD | 3:10:56 PM | NYSE | XAC5_400038PUR8 |
| 98 | 53.51 | USD | 3:10:56 PM | NYSE | XAC5_400038PUR5 |
| 98 | 53.51 | USD | 3:10:56 PM | NYSE | XAC5_400038PUR7 |
| 1 | 53.51 | USD | 3:10:56 PM | NYSE | XAC5_400038PUR6 |
| 91 | 53.51 | USD | 3:10:56 PM | NYSE | XAC5_400038PURF |
| 3 | 53.51 | USD | 3:10:56 PM | NYSE | XAC5_400038PURE |
| 97 | 53.51 | USD | 3:10:56 PM | NYSE | XAC5_400038PURB |
| 97 | 53.51 | USD | 3:10:56 PM | NYSE | XAC5_400038PUR9 |
| 3 | 53.51 | USD | 3:10:56 PM | NYSE | XAC5_400038PURD |
| 100 | 53.51 | USD | 3:10:56 PM | NYSE | XAC5_400038PURG |
| 97 | 53.5 | USD | 3:11:40 PM | NYSE | XAC5_400038PUT2 |
| 100 | 53.5 | USD | 3:11:40 PM | NYSE | XAC5_400038PUT1 |
| 100 | 53.5 | USD | 3:11:40 PM | NYSE | XAC5_400038PUT4 |
| 100 | 53.5 | USD | 3:11:40 PM | NYSE | XAC5_400038PUT0 |
| 3 | 53.5 | USD | 3:11:40 PM | NYSE | XAC5_400038PUT3 |
| 100 | 53.5 | USD | 3:11:40 PM | NYSE | XAC5_400038PUSV |
| 100 | 53.5 | USD | 3:11:40 PM | NYSE | XAC5_400038PUSU |
| 100 | 53.5 | USD | 3:11:40 PM | NYSE | XAC5_400038PUT6 |
| 100 | 53.51 | USD | 3:11:46 PM | NYSE | XAC5_400038PUTA |
| 100 | 53.58 | USD | 3:13:16 PM | NYSE | XAC5_400038PV0O |
| 100 | 53.58 | USD | 3:13:16 PM | NYSE | XAC5_400038PV0L |
| 37 | 53.58 | USD | 3:13:16 PM | NYSE | XAC5_400038PV0R |
| 100 | 53.58 | USD | 3:13:16 PM | NYSE | XAC5_400038PV0S |
| 25 | 53.58 | USD | 3:13:16 PM | NYSE | XAC5_400038PV0T |
| 100 | 53.58 | USD | 3:13:16 PM | NYSE | XAC5_400038PV0N |
| 400 | 53.58 | USD | 3:13:16 PM | NYSE | XAC5_400038PV0M |
| 100 | 53.58 | USD | 3:13:16 PM | NYSE | XAC5_400038PV0K |
| 107 | 53.58 | USD | 3:13:16 PM | NYSE | XAC5_400038PV14 |
| 155 | 53.58 | USD | 3:13:16 PM | NYSE | XAC5_400038PV10 |
| 100 | 53.58 | USD | 3:13:16 PM | NYSE | XAC5_400038PV11 |
| 25 | 53.58 | USD | 3:13:16 PM | NYSE | XAC5_400038PV12 |
| 100 | 53.58 | USD | 3:13:16 PM | NYSE | XAC5_400038PV13 |
| 59 | 53.58 | USD | 3:13:16 PM | NYSE | XAC5_400038PV15 |
| 41 | 53.58 | USD | 3:13:16 PM | NYSE | XAC5_400038PV16 |
| 59 | 53.58 | USD | 3:13:16 PM | NYSE | XAC5_400038PV17 |
| 100 | 53.58 | USD | 3:13:16 PM | NYSE | XAC5_400038PV18 |
| 41 | 53.58 | USD | 3:13:16 PM | NYSE | XAC5_400038PV19 |
| 63 | 53.58 | USD | 3:13:16 PM | NYSE | XAC5_400038PV0V |
| 75 | 53.58 | USD | 3:13:16 PM | NYSE | XAC5_400038PV0U |
| 25 | 53.58 | USD | 3:13:16 PM | NYSE | XAC5_400038PV0Q |
| 75 | 53.58 | USD | 3:13:16 PM | NYSE | XAC5_400038PV0P |
| 38 | 53.58 | USD | 3:13:16 PM | NYSE | XAC5_400038PV1L |
| 63 | 53.58 | USD | 3:13:16 PM | NYSE | XAC5_400038PV1O |
| 37 | 53.58 | USD | 3:13:16 PM | NYSE | XAC5_400038PV1P |
| 38 | 53.58 | USD | 3:13:16 PM | NYSE | XAC5_400038PV1H |
| 59 | 53.58 | USD | 3:13:16 PM | NYSE | XAC5_400038PV1A |
| 41 | 53.58 | USD | 3:13:16 PM | NYSE | XAC5_400038PV1B |
| 13 | 53.58 | USD | 3:13:16 PM | NYSE | XAC5_400038PV1C |
| 87 | 53.58 | USD | 3:13:16 PM | NYSE | XAC5_400038PV1E |
| 13 | 53.58 | USD | 3:13:16 PM | NYSE | XAC5_400038PV1F |
| 125 | 53.58 | USD | 3:13:16 PM | NYSE | XAC5_400038PV1G |
| 62 | 53.58 | USD | 3:13:16 PM | NYSE | XAC5_400038PV1I |
| 62 | 53.58 | USD | 3:13:16 PM | NYSE | XAC5_400038PV1J |
| 38 | 53.58 | USD | 3:13:16 PM | NYSE | XAC5_400038PV1K |
| 62 | 53.58 | USD | 3:13:16 PM | NYSE | XAC5_400038PV1M |
| 62 | 53.58 | USD | 3:13:16 PM | NYSE | XAC5_400038PV1N |
| 13 | 53.58 | USD | 3:13:16 PM | NYSE | XAC5_400038PV1D |
| 100 | 53.59 | USD | 3:15:10 PM | NYSE | XAC5_400038PV5A |
| 100 | 53.59 | USD | 3:15:10 PM | NYSE | XAC5_400038PV5B |
| 100 | 53.59 | USD | 3:15:10 PM | NYSE | XAC5_400038PV5C |
| 100 | 53.59 | USD | 3:15:10 PM | NYSE | XAC5_400038PV5D |
| 86 | 53.59 | USD | 3:15:10 PM | NYSE | XAC5_400038PV5G |
| 100 | 53.59 | USD | 3:15:10 PM | NYSE | XAC5_400038PV5F |
| 100 | 53.59 | USD | 3:15:10 PM | NYSE | XAC5_400038PV5E |
| 100 | 53.59 | USD | 3:15:10 PM | NYSE | XAC5_400038PV5H |
| 14 | 53.59 | USD | 3:15:10 PM | NYSE | XAC5_400038PV5J |
| 100 | 53.59 | USD | 3:15:10 PM | NYSE | XAC5_400038PV5I |
| 81 | 53.59 | USD | 3:15:10 PM | NYSE | XAC5_400038PV5K |
| 19 | 53.59 | USD | 3:15:10 PM | NYSE | XAC5_400038PV5L |
| 100 | 53.59 | USD | 3:15:23 PM | NYSE | XAC5_400038PV6D |
| 100 | 53.59 | USD | 3:15:26 PM | NYSE | XAC5_400038PV6F |
| 7 | 53.59 | USD | 3:15:30 PM | NYSE | XAC5_400038PV6Q |
| 100 | 53.59 | USD | 3:15:30 PM | NYSE | XAC5_400038PV6N |
| 45 | 53.59 | USD | 3:15:30 PM | NYSE | XAC5_400038PV6O |
| 48 | 53.59 | USD | 3:15:30 PM | NYSE | XAC5_400038PV6P |
| 58 | 53.59 | USD | 3:17:09 PM | NYSE | XAC5_400038PVBK |
| 200 | 53.59 | USD | 3:17:09 PM | NYSE | XAC5_400038PVBF |
| 400 | 53.59 | USD | 3:17:09 PM | NYSE | XAC5_400038PVBG |
| 200 | 53.59 | USD | 3:17:09 PM | NYSE | XAC5_400038PVBH |
| 400 | 53.59 | USD | 3:17:09 PM | NYSE | XAC5_400038PVBI |
| 200 | 53.59 | USD | 3:17:09 PM | NYSE | XAC5_400038PVBD |
| 400 | 53.59 | USD | 3:17:09 PM | NYSE | XAC5_400038PVBE |
| 200 | 53.59 | USD | 3:17:09 PM | NYSE | XAC5_400038PVBC |
| 42 | 53.59 | USD | 3:17:09 PM | NYSE | XAC5_400038PVBJ |
| 100 | 53.56 | USD | 3:17:10 PM | NYSE | XAC5_400038PVBS |
| 100 | 53.56 | USD | 3:17:10 PM | NYSE | XAC5_400038PVBQ |
| 100 | 53.56 | USD | 3:17:10 PM | NYSE | XAC5_400038PVBR |
| 100 | 53.56 | USD | 3:17:14 PM | ARCX | XAC5_400038PVC6 |
| 100 | 53.59 | USD | 3:20:04 PM | NYSE | XAC5_400038PVIJ |
| 33 | 53.59 | USD | 3:20:08 PM | NYSE | XAC5_400038PVIS |
| 100 | 53.6 | USD | 3:21:20 PM | NYSE | XAC5_400038PVMM |
| 100 | 53.6 | USD | 3:21:20 PM | NYSE | XAC5_400038PVMN |
| 171 | 53.6 | USD | 3:21:20 PM | NYSE | XAC5_400038PVMP |
| 100 | 53.6 | USD | 3:21:20 PM | NYSE | XAC5_400038PVMO |
| 11 | 53.6 | USD | 3:21:20 PM | NYSE | XAC5_400038PVMQ |
| 89 | 53.6 | USD | 3:21:20 PM | NYSE | XAC5_400038PVMR |
| 100 | 53.6 | USD | 3:21:20 PM | NYSE | XAC5_400038PVMS |
| 11 | 53.6 | USD | 3:21:20 PM | NYSE | XAC5_400038PVMT |
| 100 | 53.6 | USD | 3:21:20 PM | NYSE | XAC5_400038PVN0 |
| 100 | 53.6 | USD | 3:21:20 PM | NYSE | XAC5_400038PVN1 |
| 100 | 53.6 | USD | 3:22:12 PM | NYSE | XAC5_400038PVOF |
| 182 | 53.6 | USD | 3:22:12 PM | NYSE | XAC5_400038PVOG |
| 182 | 53.6 | USD | 3:22:12 PM | NYSE | XAC5_400038PVOE |
| 100 | 53.6 | USD | 3:22:12 PM | NYSE | XAC5_400038PVOD |
| 82 | 53.6 | USD | 3:22:12 PM | NYSE | XAC5_400038PVOC |
| 100 | 53.6 | USD | 3:22:12 PM | NYSE | XAC5_400038PVOB |
| 39 | 53.6 | USD | 3:22:12 PM | NYSE | XAC5_400038PVON |
| 100 | 53.6 | USD | 3:22:12 PM | NYSE | XAC5_400038PVOM |
| 39 | 53.6 | USD | 3:22:12 PM | NYSE | XAC5_400038PVOL |
| 100 | 53.6 | USD | 3:22:12 PM | NYSE | XAC5_400038PVOK |
| 100 | 53.6 | USD | 3:22:12 PM | NYSE | XAC5_400038PVOJ |
| 182 | 53.6 | USD | 3:22:12 PM | NYSE | XAC5_400038PVOI |
| 100 | 53.6 | USD | 3:22:12 PM | NYSE | XAC5_400038PVOH |
| 100 | 53.6 | USD | 3:22:12 PM | NYSE | XAC5_400038PVOR |
| 100 | 53.6 | USD | 3:22:12 PM | NYSE | XAC5_400038PVOS |
| 100 | 53.6 | USD | 3:22:12 PM | NYSE | XAC5_400038PVOT |
| 100 | 53.6 | USD | 3:22:12 PM | NYSE | XAC5_400038PVOQ |
| 100 | 53.6 | USD | 3:22:12 PM | NYSE | XAC5_400038PVOP |
| 100 | 53.6 | USD | 3:22:12 PM | NYSE | XAC5_400038PVOO |
| 100 | 53.6 | USD | 3:22:12 PM | NYSE | XAC5_400038PVOU |
| 1 | 53.6 | USD | 3:22:12 PM | NYSE | XAC5_400038PVOV |
| 100 | 53.6 | USD | 3:24:12 PM | NYSE | XAC5_400038PVTL |
| 100 | 53.6 | USD | 3:24:12 PM | NYSE | XAC5_400038PVTJ |
| 100 | 53.6 | USD | 3:24:12 PM | NYSE | XAC5_400038PVTK |
| 100 | 53.6 | USD | 3:24:12 PM | NYSE | XAC5_400038PVTM |
| 100 | 53.6 | USD | 3:24:14 PM | NYSE | XAC5_400038PVTS |
| 100 | 53.63 | USD | 3:25:27 PM | UBSA | XAC5_400038Q022 |
| 100 | 53.63 | USD | 3:25:34 PM | NITE | XAC5_400038Q02D |
| 100 | 53.63 | USD | 3:25:41 PM | NITE | XAC5_400038Q02H |
| 100 | 53.62 | USD | 3:25:52 PM | NYSE | XAC5_400038Q03T |
| 247 | 53.62 | USD | 3:25:52 PM | NYSE | XAC5_400038Q03S |
| 84 | 53.62 | USD | 3:25:52 PM | NYSE | XAC5_400038Q03R |
| 54 | 53.62 | USD | 3:25:52 PM | NYSE | XAC5_400038Q03Q |
| 100 | 53.62 | USD | 3:25:52 PM | NYSE | XAC5_400038Q03P |
| 16 | 53.62 | USD | 3:25:52 PM | NYSE | XAC5_400038Q03O |
| 46 | 53.62 | USD | 3:25:52 PM | NYSE | XAC5_400038Q03N |
| 190 | 53.62 | USD | 3:25:52 PM | NYSE | XAC5_400038Q03U |
| 46 | 53.62 | USD | 3:25:52 PM | NYSE | XAC5_400038Q03V |
| 34 | 53.62 | USD | 3:25:52 PM | NYSE | XAC5_400038Q040 |
| 16 | 53.62 | USD | 3:25:52 PM | NYSE | XAC5_400038Q041 |
| 12 | 53.62 | USD | 3:25:52 PM | NYSE | XAC5_400038Q042 |
| 59 | 53.62 | USD | 3:25:52 PM | NYSE | XAC5_400038Q043 |
| 54 | 53.62 | USD | 3:25:52 PM | NYSE | XAC5_400038Q044 |
| 25 | 53.62 | USD | 3:25:52 PM | NYSE | XAC5_400038Q045 |
| 88 | 53.62 | USD | 3:25:52 PM | NYSE | XAC5_400038Q046 |
| 46 | 53.62 | USD | 3:25:52 PM | NYSE | XAC5_400038Q047 |
| 12 | 53.62 | USD | 3:25:52 PM | NYSE | XAC5_400038Q048 |
| 50 | 53.62 | USD | 3:25:52 PM | NYSE | XAC5_400038Q049 |
| 38 | 53.62 | USD | 3:25:52 PM | NYSE | XAC5_400038Q04A |
| 62 | 53.62 | USD | 3:25:52 PM | NYSE | XAC5_400038Q04B |
| 38 | 53.62 | USD | 3:25:52 PM | NYSE | XAC5_400038Q04C |
| 21 | 53.62 | USD | 3:25:52 PM | NYSE | XAC5_400038Q04D |
| 100 | 53.62 | USD | 3:25:52 PM | NYSE | XAC5_400038Q02V |
| 100 | 53.62 | USD | 3:25:52 PM | NYSE | XAC5_400038Q030 |
| 247 | 53.62 | USD | 3:25:52 PM | NYSE | XAC5_400038Q031 |
| 100 | 53.62 | USD | 3:25:52 PM | NYSE | XAC5_400038Q032 |
| 209 | 53.62 | USD | 3:25:52 PM | NYSE | XAC5_400038Q033 |
| 100 | 53.62 | USD | 3:25:52 PM | NYSE | XAC5_400038Q034 |
| 45 | 53.62 | USD | 3:25:52 PM | NYSE | XAC5_400038Q03H |
| 66 | 53.62 | USD | 3:25:52 PM | NYSE | XAC5_400038Q03M |
| 54 | 53.62 | USD | 3:25:52 PM | NYSE | XAC5_400038Q03L |
| 7 | 53.62 | USD | 3:25:52 PM | NYSE | XAC5_400038Q03K |
| 100 | 53.62 | USD | 3:25:52 PM | NYSE | XAC5_400038Q03J |
| 38 | 53.62 | USD | 3:25:52 PM | NYSE | XAC5_400038Q03I |
| 17 | 53.62 | USD | 3:25:52 PM | NYSE | XAC5_400038Q03G |
| 45 | 53.62 | USD | 3:25:52 PM | NYSE | XAC5_400038Q03F |
| 55 | 53.62 | USD | 3:25:52 PM | NYSE | XAC5_400038Q03E |
| 45 | 53.62 | USD | 3:25:52 PM | NYSE | XAC5_400038Q03D |
| 55 | 53.62 | USD | 3:25:52 PM | NYSE | XAC5_400038Q03C |
| 247 | 53.62 | USD | 3:25:52 PM | NYSE | XAC5_400038Q03B |
| 100 | 53.62 | USD | 3:25:52 PM | NYSE | XAC5_400038Q03A |
| 185 | 53.62 | USD | 3:25:52 PM | NYSE | XAC5_400038Q039 |
| 100 | 53.62 | USD | 3:25:52 PM | NYSE | XAC5_400038Q038 |
| 62 | 53.62 | USD | 3:25:52 PM | NYSE | XAC5_400038Q037 |
| 38 | 53.62 | USD | 3:25:52 PM | NYSE | XAC5_400038Q036 |
| 247 | 53.62 | USD | 3:25:52 PM | NYSE | XAC5_400038Q035 |
| 17 | 53.61 | USD | 3:25:53 PM | NYSE | XAC5_400038Q04G |
| 100 | 53.61 | USD | 3:25:53 PM | NYSE | XAC5_400038Q04J |
| 100 | 53.61 | USD | 3:25:53 PM | NSDQ | XAC5_400038Q04M |
| 100 | 53.61 | USD | 3:25:53 PM | NYSE | XAC5_400038Q04L |
| 17 | 53.61 | USD | 3:25:53 PM | NYSE | XAC5_400038Q04K |
| 100 | 53.61 | USD | 3:25:53 PM | NSDQ | XAC5_400038Q04H |
| 83 | 53.61 | USD | 3:25:53 PM | NYSE | XAC5_400038Q04I |
| 100 | 53.61 | USD | 3:25:56 PM | NYSE | XAC5_400038Q05A |
| 100 | 53.61 | USD | 3:25:56 PM | NYSE | XAC5_400038Q05B |
| 100 | 53.61 | USD | 3:25:56 PM | NYSE | XAC5_400038Q05C |
| 200 | 53.61 | USD | 3:26:16 PM | NYSE | XAC5_400038Q06O |
| 100 | 53.6 | USD | 3:26:17 PM | BATS | XAC5_400038Q06T |
| 100 | 53.59 | USD | 3:27:30 PM | NYSE | XAC5_400038Q09E |
| 100 | 53.59 | USD | 3:27:30 PM | NYSE | XAC5_400038Q09F |
| 100 | 53.59 | USD | 3:27:30 PM | NYSE | XAC5_400038Q09H |
| 100 | 53.59 | USD | 3:27:30 PM | NYSE | XAC5_400038Q09G |
| 100 | 53.59 | USD | 3:27:30 PM | NYSE | XAC5_400038Q09I |
| 100 | 53.59 | USD | 3:27:30 PM | NYSE | XAC5_400038Q09D |
| 100 | 53.59 | USD | 3:27:30 PM | NYSE | XAC5_400038Q09K |
| 100 | 53.59 | USD | 3:27:30 PM | NYSE | XAC5_400038Q09J |
| 75 | 53.59 | USD | 3:27:30 PM | NYSE | XAC5_400038Q09L |
| 25 | 53.59 | USD | 3:27:30 PM | NYSE | XAC5_400038Q09M |
| 100 | 53.58 | USD | 3:27:52 PM | NYSE | XAC5_400038Q0AK |
| 100 | 53.58 | USD | 3:27:52 PM | NYSE | XAC5_400038Q0AG |
| 100 | 53.58 | USD | 3:27:52 PM | NYSE | XAC5_400038Q0AH |
| 100 | 53.58 | USD | 3:27:52 PM | NYSE | XAC5_400038Q0AI |
| 100 | 53.58 | USD | 3:27:52 PM | NYSE | XAC5_400038Q0AJ |
| 100 | 53.58 | USD | 3:27:52 PM | NYSE | XAC5_400038Q0AL |
| 75 | 53.57 | USD | 3:28:41 PM | NSDQ | XAC5_400038Q0DD |
| 25 | 53.57 | USD | 3:28:41 PM | NSDQ | XAC5_400038Q0DK |
| 100 | 53.57 | USD | 3:28:41 PM | NYSE | XAC5_400038Q0DJ |
| 100 | 53.57 | USD | 3:28:41 PM | NYSE | XAC5_400038Q0DI |
| 100 | 53.57 | USD | 3:28:41 PM | NYSE | XAC5_400038Q0DH |
| 100 | 53.57 | USD | 3:28:41 PM | NYSE | XAC5_400038Q0DG |
| 100 | 53.57 | USD | 3:28:41 PM | NSDQ | XAC5_400038Q0DB |
| 100 | 53.57 | USD | 3:28:41 PM | NSDQ | XAC5_400038Q0DC |
| 200 | 53.57 | USD | 3:28:41 PM | NYSE | XAC5_400038Q0DE |
| 200 | 53.57 | USD | 3:28:41 PM | NYSE | XAC5_400038Q0DF |
| 100 | 53.57 | USD | 3:29:37 PM | NYSE | XAC5_400038Q0GF |
| 100 | 53.57 | USD | 3:29:37 PM | NSDQ | XAC5_400038Q0GE |
| 100 | 53.57 | USD | 3:29:37 PM | NSDQ | XAC5_400038Q0GD |
| 100 | 53.57 | USD | 3:29:37 PM | NYSE | XAC5_400038Q0GH |
| 100 | 53.57 | USD | 3:29:37 PM | NYSE | XAC5_400038Q0GC |
| 100 | 53.57 | USD | 3:29:37 PM | NSDQ | XAC5_400038Q0GB |
| 200 | 53.57 | USD | 3:29:37 PM | NYSE | XAC5_400038Q0GG |
| 200 | 53.57 | USD | 3:29:48 PM | NYSE | XAC5_400038Q0H5 |
| 30 | 53.58 | USD | 3:30:51 PM | NSDQ | XAC5_400038Q0L1 |
| 400 | 53.58 | USD | 3:31:34 PM | NYSE | XAC5_400038Q0O6 |
| 200 | 53.58 | USD | 3:31:34 PM | NSDQ | XAC5_400038Q0O0 |
| 14 | 53.58 | USD | 3:31:34 PM | ARCX | XAC5_400038Q0O4 |
| 100 | 53.58 | USD | 3:31:34 PM | NSDQ | XAC5_400038Q0O2 |
| 200 | 53.58 | USD | 3:31:34 PM | NSDQ | XAC5_400038Q0O1 |
| 186 | 53.58 | USD | 3:31:34 PM | ARCX | XAC5_400038Q0O3 |
| 9 | 53.58 | USD | 3:31:34 PM | NYSE | XAC5_400038Q0O7 |
| 200 | 53.58 | USD | 3:31:34 PM | NYSE | XAC5_400038Q0OC |
| 100 | 53.58 | USD | 3:31:34 PM | NYSE | XAC5_400038Q0OD |
| 100 | 53.58 | USD | 3:31:34 PM | NYSE | XAC5_400038Q0OE |
| 100 | 53.58 | USD | 3:31:34 PM | NYSE | XAC5_400038Q0OF |
| 189 | 53.58 | USD | 3:31:34 PM | NYSE | XAC5_400038Q0OB |
| 11 | 53.58 | USD | 3:31:34 PM | NYSE | XAC5_400038Q0OA |
| 91 | 53.58 | USD | 3:31:34 PM | NYSE | XAC5_400038Q0O9 |
| 100 | 53.58 | USD | 3:31:34 PM | ARCX | XAC5_400038Q0O8 |
| 100 | 53.58 | USD | 3:31:34 PM | ARCX | XAC5_400038Q0O5 |
| 100 | 53.57 | USD | 3:31:34 PM | NSDQ | XAC5_400038Q0OG |
| 28 | 53.55 | USD | 3:31:35 PM | NYSE | XAC5_400038Q0OL |
| 100 | 53.55 | USD | 3:31:35 PM | NYSE | XAC5_400038Q0OJ |
| 172 | 53.55 | USD | 3:31:35 PM | NYSE | XAC5_400038Q0OK |
| 200 | 53.54 | USD | 3:31:40 PM | NYSE | XAC5_400038Q0OR |
| 100 | 53.52 | USD | 3:31:44 PM | ARCX | XAC5_400038Q0OV |
| 35 | 53.54 | USD | 3:31:50 PM | NSDQ | XAC5_400038Q0P5 |
| 100 | 53.54 | USD | 3:31:54 PM | NYSE | XAC5_400038Q0PG |
| 100 | 53.54 | USD | 3:31:54 PM | NYSE | XAC5_400038Q0PH |
| 100 | 53.54 | USD | 3:31:55 PM | NYSE | XAC5_400038Q0PK |
| 100 | 53.54 | USD | 3:31:55 PM | NYSE | XAC5_400038Q0PL |
| 100 | 53.52 | USD | 3:32:07 PM | NYSE | XAC5_400038Q0Q4 |
| 98 | 53.52 | USD | 3:32:07 PM | NYSE | XAC5_400038Q0QE |
| 2 | 53.52 | USD | 3:32:07 PM | NYSE | XAC5_400038Q0QD |
| 100 | 53.51 | USD | 3:32:08 PM | MEMX | XAC5_400038Q0QF |
| 100 | 53.52 | USD | 3:34:36 PM | NYSE | XAC5_400038Q12N |
| 100 | 53.52 | USD | 3:34:36 PM | NYSE | XAC5_400038Q12O |
| 300 | 53.52 | USD | 3:34:36 PM | NYSE | XAC5_400038Q12P |
| 100 | 53.52 | USD | 3:34:36 PM | NYSE | XAC5_400038Q12Q |
| 276 | 53.52 | USD | 3:34:36 PM | NYSE | XAC5_400038Q12R |
| 100 | 53.52 | USD | 3:34:36 PM | NYSE | XAC5_400038Q12S |
| 100 | 53.52 | USD | 3:34:36 PM | NYSE | XAC5_400038Q12T |
| 1 | 53.52 | USD | 3:34:36 PM | NYSE | XAC5_400038Q12U |
| 99 | 53.52 | USD | 3:34:36 PM | NYSE | XAC5_400038Q12V |
| 1 | 53.52 | USD | 3:34:36 PM | NYSE | XAC5_400038Q130 |
| 99 | 53.52 | USD | 3:34:36 PM | NYSE | XAC5_400038Q131 |
| 100 | 53.52 | USD | 3:34:36 PM | NYSE | XAC5_400038Q13S |
| 99 | 53.52 | USD | 3:34:36 PM | NYSE | XAC5_400038Q133 |
| 100 | 53.52 | USD | 3:34:36 PM | NYSE | XAC5_400038Q134 |
| 10 | 53.52 | USD | 3:34:36 PM | NYSE | XAC5_400038Q135 |
| 90 | 53.52 | USD | 3:34:36 PM | NYSE | XAC5_400038Q136 |
| 100 | 53.52 | USD | 3:34:36 PM | NYSE | XAC5_400038Q137 |
| 31 | 53.52 | USD | 3:34:36 PM | NYSE | XAC5_400038Q138 |
| 100 | 53.52 | USD | 3:34:36 PM | NYSE | XAC5_400038Q139 |
| 25 | 53.52 | USD | 3:34:36 PM | NYSE | XAC5_400038Q13A |
| 100 | 53.52 | USD | 3:34:36 PM | NYSE | XAC5_400038Q13B |
| 100 | 53.52 | USD | 3:34:36 PM | NYSE | XAC5_400038Q13C |
| 68 | 53.52 | USD | 3:34:36 PM | NYSE | XAC5_400038Q13T |
| 75 | 53.52 | USD | 3:34:36 PM | NYSE | XAC5_400038Q13P |
| 1 | 53.52 | USD | 3:34:36 PM | NYSE | XAC5_400038Q132 |
| 27 | 53.52 | USD | 3:34:36 PM | NYSE | XAC5_400038Q13G |
| 25 | 53.52 | USD | 3:34:36 PM | NYSE | XAC5_400038Q13H |
| 75 | 53.52 | USD | 3:34:36 PM | NYSE | XAC5_400038Q13I |
| 73 | 53.52 | USD | 3:34:36 PM | NYSE | XAC5_400038Q13J |
| 27 | 53.52 | USD | 3:34:36 PM | NYSE | XAC5_400038Q13K |
| 73 | 53.52 | USD | 3:34:36 PM | NYSE | XAC5_400038Q13L |
| 25 | 53.52 | USD | 3:34:36 PM | NYSE | XAC5_400038Q13M |
| 75 | 53.52 | USD | 3:34:36 PM | NYSE | XAC5_400038Q13N |
| 25 | 53.52 | USD | 3:34:36 PM | NYSE | XAC5_400038Q13O |
| 25 | 53.52 | USD | 3:34:36 PM | NYSE | XAC5_400038Q13Q |
| 100 | 53.52 | USD | 3:34:36 PM | NYSE | XAC5_400038Q13R |
| 75 | 53.52 | USD | 3:34:36 PM | NYSE | XAC5_400038Q13D |
| 32 | 53.52 | USD | 3:34:36 PM | NYSE | XAC5_400038Q13E |
| 68 | 53.52 | USD | 3:34:36 PM | NYSE | XAC5_400038Q13F |
| 100 | 53.51 | USD | 3:34:37 PM | EDGX | XAC5_400038Q13U |
| 48 | 53.51 | USD | 3:34:56 PM | NYSE | XAC5_400038Q15A |
| 52 | 53.51 | USD | 3:34:56 PM | NYSE | XAC5_400038Q159 |
| 98 | 53.51 | USD | 3:34:56 PM | NYSE | XAC5_400038Q158 |
| 100 | 53.51 | USD | 3:34:56 PM | NYSE | XAC5_400038Q156 |
| 2 | 53.51 | USD | 3:34:56 PM | NYSE | XAC5_400038Q157 |
| 52 | 53.51 | USD | 3:34:56 PM | NYSE | XAC5_400038Q15B |
| 100 | 53.51 | USD | 3:34:56 PM | NYSE | XAC5_400038Q155 |
| 48 | 53.51 | USD | 3:34:56 PM | NYSE | XAC5_400038Q15C |
| 100 | 53.51 | USD | 3:34:56 PM | NYSE | XAC5_400038Q15E |
| 48 | 53.51 | USD | 3:34:56 PM | NYSE | XAC5_400038Q15F |
| 52 | 53.51 | USD | 3:34:56 PM | NYSE | XAC5_400038Q15D |
| 212 | 53.53 | USD | 3:35:57 PM | NYSE | XAC5_400038Q18M |
| 88 | 53.53 | USD | 3:35:57 PM | NYSE | XAC5_400038Q18L |
| 43 | 53.53 | USD | 3:35:57 PM | NSDQ | XAC5_400038Q18K |
| 100 | 53.53 | USD | 3:35:57 PM | NSDQ | XAC5_400038Q18J |
| 57 | 53.53 | USD | 3:35:57 PM | NSDQ | XAC5_400038Q18I |
| 200 | 53.53 | USD | 3:35:57 PM | NSDQ | XAC5_400038Q18H |
| 212 | 53.53 | USD | 3:35:57 PM | NYSE | XAC5_400038Q18N |
| 88 | 53.53 | USD | 3:35:57 PM | NYSE | XAC5_400038Q18O |
| 124 | 53.53 | USD | 3:35:57 PM | NYSE | XAC5_400038Q18P |
| 176 | 53.53 | USD | 3:35:57 PM | NYSE | XAC5_400038Q18Q |
| 176 | 53.53 | USD | 3:35:57 PM | NYSE | XAC5_400038Q18R |
| 124 | 53.53 | USD | 3:35:57 PM | NYSE | XAC5_400038Q18S |
| 176 | 53.53 | USD | 3:35:57 PM | NYSE | XAC5_400038Q18T |
| 24 | 53.53 | USD | 3:35:57 PM | NYSE | XAC5_400038Q18U |
| 100 | 53.56 | USD | 3:37:56 PM | NYSE | XAC5_400038Q1GL |
| 100 | 53.56 | USD | 3:37:56 PM | NYSE | XAC5_400038Q1GM |
| 150 | 53.56 | USD | 3:37:56 PM | NYSE | XAC5_400038Q1GN |
| 100 | 53.56 | USD | 3:37:56 PM | NYSE | XAC5_400038Q1GO |
| 150 | 53.56 | USD | 3:37:56 PM | NYSE | XAC5_400038Q1GP |
| 100 | 53.56 | USD | 3:37:56 PM | NYSE | XAC5_400038Q1GQ |
| 100 | 53.56 | USD | 3:37:56 PM | NYSE | XAC5_400038Q1GR |
| 100 | 53.56 | USD | 3:37:56 PM | NYSE | XAC5_400038Q1GS |
| 75 | 53.56 | USD | 3:37:56 PM | NYSE | XAC5_400038Q1GT |
| 25 | 53.56 | USD | 3:37:56 PM | NYSE | XAC5_400038Q1GU |
| 100 | 53.56 | USD | 3:37:56 PM | NYSE | XAC5_400038Q1H0 |
| 100 | 53.56 | USD | 3:37:56 PM | NYSE | XAC5_400038Q1HH |
| 100 | 53.56 | USD | 3:37:56 PM | NYSE | XAC5_400038Q1HG |
| 100 | 53.56 | USD | 3:37:56 PM | NYSE | XAC5_400038Q1HF |
| 77 | 53.56 | USD | 3:37:56 PM | NYSE | XAC5_400038Q1HE |
| 23 | 53.56 | USD | 3:37:56 PM | NYSE | XAC5_400038Q1HD |
| 77 | 53.56 | USD | 3:37:56 PM | NYSE | XAC5_400038Q1HC |
| 100 | 53.56 | USD | 3:37:56 PM | NYSE | XAC5_400038Q1HB |
| 100 | 53.56 | USD | 3:37:56 PM | NYSE | XAC5_400038Q1HA |
| 100 | 53.56 | USD | 3:37:56 PM | NYSE | XAC5_400038Q1H9 |
| 25 | 53.56 | USD | 3:37:56 PM | NYSE | XAC5_400038Q1H8 |
| 75 | 53.56 | USD | 3:37:56 PM | NYSE | XAC5_400038Q1H7 |
| 98 | 53.56 | USD | 3:37:56 PM | NYSE | XAC5_400038Q1H6 |
| 100 | 53.56 | USD | 3:37:56 PM | NYSE | XAC5_400038Q1H5 |
| 125 | 53.56 | USD | 3:37:56 PM | NYSE | XAC5_400038Q1H4 |
| 25 | 53.56 | USD | 3:37:56 PM | NYSE | XAC5_400038Q1H3 |
| 100 | 53.56 | USD | 3:37:56 PM | NYSE | XAC5_400038Q1H2 |
| 100 | 53.56 | USD | 3:37:56 PM | NYSE | XAC5_400038Q1H1 |
| 75 | 53.56 | USD | 3:37:56 PM | NYSE | XAC5_400038Q1GV |
| 90 | 53.56 | USD | 3:38:11 PM | NYSE | XAC5_400038Q1IK |
| 10 | 53.56 | USD | 3:38:11 PM | NYSE | XAC5_400038Q1IM |
| 10 | 53.56 | USD | 3:38:11 PM | NYSE | XAC5_400038Q1II |
| 10 | 53.56 | USD | 3:38:11 PM | NYSE | XAC5_400038Q1IQ |
| 10 | 53.56 | USD | 3:38:11 PM | NYSE | XAC5_400038Q1IP |
| 80 | 53.56 | USD | 3:38:11 PM | NYSE | XAC5_400038Q1IO |
| 10 | 53.56 | USD | 3:38:11 PM | NYSE | XAC5_400038Q1IN |
| 90 | 53.56 | USD | 3:38:11 PM | NYSE | XAC5_400038Q1IL |
| 90 | 53.56 | USD | 3:38:11 PM | NYSE | XAC5_400038Q1IJ |
| 100 | 53.56 | USD | 3:38:11 PM | NYSE | XAC5_400038Q1IH |
| 200 | 53.56 | USD | 3:39:46 PM | NSDQ | XAC5_400038Q1OK |
| 100 | 53.56 | USD | 3:39:46 PM | NSDQ | XAC5_400038Q1OL |
| 400 | 53.56 | USD | 3:39:46 PM | NYSE | XAC5_400038Q1OM |
| 100 | 53.56 | USD | 3:39:46 PM | NSDQ | XAC5_400038Q1ON |
| 200 | 53.56 | USD | 3:39:46 PM | ARCX | XAC5_400038Q1OO |
| 300 | 53.56 | USD | 3:39:46 PM | NYSE | XAC5_400038Q1OP |
| 100 | 53.56 | USD | 3:39:46 PM | ARCX | XAC5_400038Q1OQ |
| 100 | 53.56 | USD | 3:39:46 PM | ARCX | XAC5_400038Q1OR |
| 300 | 53.56 | USD | 3:39:46 PM | NYSE | XAC5_400038Q1OS |
| 300 | 53.56 | USD | 3:39:46 PM | NYSE | XAC5_400038Q1OU |
| 99 | 53.56 | USD | 3:40:01 PM | NSDQ | XAC5_400038Q1PS |
| 1 | 53.56 | USD | 3:40:01 PM | NSDQ | XAC5_400038Q1PR |
| 1 | 53.56 | USD | 3:40:01 PM | NYSE | XAC5_400038Q1PQ |
| 100 | 53.56 | USD | 3:40:01 PM | NYSE | XAC5_400038Q1PP |
| 1 | 53.56 | USD | 3:40:01 PM | NSDQ | XAC5_400038Q1PT |
| 100 | 53.56 | USD | 3:40:27 PM | NYSE | XAC5_400038Q1SD |
| 62 | 53.56 | USD | 3:40:27 PM | NYSE | XAC5_400038Q1S4 |
| 100 | 53.56 | USD | 3:40:27 PM | NYSE | XAC5_400038Q1SG |
| 100 | 53.56 | USD | 3:40:27 PM | NYSE | XAC5_400038Q1SF |
| 100 | 53.56 | USD | 3:40:27 PM | NYSE | XAC5_400038Q1SE |
| 52 | 53.56 | USD | 3:40:27 PM | ARCX | XAC5_400038Q1S8 |
| 37 | 53.56 | USD | 3:40:27 PM | NYSE | XAC5_400038Q1S7 |
| 53 | 53.56 | USD | 3:40:27 PM | ARCX | XAC5_400038Q1S6 |
| 47 | 53.56 | USD | 3:40:27 PM | ARCX | XAC5_400038Q1S5 |
| 100 | 53.56 | USD | 3:40:27 PM | NYSE | XAC5_400038Q1S9 |
| 48 | 53.56 | USD | 3:40:27 PM | ARCX | XAC5_400038Q1SA |
| 1 | 53.56 | USD | 3:40:27 PM | NYSE | XAC5_400038Q1SB |
| 100 | 53.56 | USD | 3:40:27 PM | NYSE | XAC5_400038Q1SC |
| 100 | 53.55 | USD | 3:40:27 PM | NYSE | XAC5_400038Q1SJ |
| 100 | 53.55 | USD | 3:40:39 PM | NYSE | XAC5_400038Q1TQ |
| 100 | 53.55 | USD | 3:40:39 PM | NYSE | XAC5_400038Q1TO |
| 100 | 53.55 | USD | 3:40:39 PM | NYSE | XAC5_400038Q1U1 |
| 100 | 53.55 | USD | 3:40:39 PM | NYSE | XAC5_400038Q1U7 |
| 100 | 53.55 | USD | 3:41:18 PM | NYSE | XAC5_400038Q21G |
| 75 | 53.55 | USD | 3:41:18 PM | NYSE | XAC5_400038Q21I |
| 100 | 53.55 | USD | 3:41:18 PM | NYSE | XAC5_400038Q21H |
| 100 | 53.55 | USD | 3:41:18 PM | NYSE | XAC5_400038Q21Q |
| 100 | 53.55 | USD | 3:41:18 PM | NYSE | XAC5_400038Q21P |
| 100 | 53.55 | USD | 3:41:18 PM | NYSE | XAC5_400038Q21O |
| 25 | 53.55 | USD | 3:41:18 PM | NYSE | XAC5_400038Q21J |
| 75 | 53.55 | USD | 3:41:18 PM | NYSE | XAC5_400038Q21K |
| 100 | 53.55 | USD | 3:41:18 PM | NYSE | XAC5_400038Q21S |
| 100 | 53.55 | USD | 3:41:18 PM | NYSE | XAC5_400038Q21R |
| 75 | 53.55 | USD | 3:41:18 PM | NYSE | XAC5_400038Q21L |
| 25 | 53.55 | USD | 3:41:18 PM | NYSE | XAC5_400038Q21M |
| 25 | 53.55 | USD | 3:41:18 PM | NYSE | XAC5_400038Q21N |
| 100 | 53.54 | USD | 3:41:19 PM | EDGX | XAC5_400038Q220 |
| 100 | 53.54 | USD | 3:42:02 PM | NYSE | XAC5_400038Q241 |
| 2 | 53.54 | USD | 3:42:02 PM | NYSE | XAC5_400038Q242 |
| 100 | 53.54 | USD | 3:42:02 PM | ARCX | XAC5_400038Q240 |
| 100 | 53.54 | USD | 3:42:02 PM | ARCX | XAC5_400038Q248 |
| 100 | 53.54 | USD | 3:42:02 PM | NYSE | XAC5_400038Q246 |
| 100 | 53.54 | USD | 3:42:02 PM | ARCX | XAC5_400038Q245 |
| 98 | 53.54 | USD | 3:42:02 PM | NYSE | XAC5_400038Q243 |
| 100 | 53.54 | USD | 3:42:02 PM | NYSE | XAC5_400038Q247 |
| 100 | 53.54 | USD | 3:42:02 PM | NYSE | XAC5_400038Q244 |
| 100 | 53.54 | USD | 3:42:02 PM | NYSE | XAC5_400038Q24A |
| 100 | 53.54 | USD | 3:42:02 PM | NYSE | XAC5_400038Q249 |
| 100 | 53.54 | USD | 3:42:02 PM | NYSE | XAC5_400038Q24B |
| 100 | 53.53 | USD | 3:42:07 PM | NYSE | XAC5_400038Q24P |
| 7 | 53.53 | USD | 3:42:12 PM | NYSE | XAC5_400038Q254 |
| 8 | 53.53 | USD | 3:42:12 PM | NYSE | XAC5_400038Q256 |
| 85 | 53.53 | USD | 3:42:12 PM | NYSE | XAC5_400038Q255 |
| 100 | 53.53 | USD | 3:42:30 PM | NYSE | XAC5_400038Q26A |
| 100 | 53.53 | USD | 3:42:30 PM | NYSE | XAC5_400038Q26B |
| 100 | 53.53 | USD | 3:42:30 PM | NYSE | XAC5_400038Q26C |
| 100 | 53.53 | USD | 3:42:30 PM | NYSE | XAC5_400038Q26D |
| 2 | 53.57 | USD | 3:43:52 PM | NYSE | XAC5_400038Q2DQ |
| 100 | 53.59 | USD | 3:43:56 PM | NSDQ | XAC5_400038Q2E7 |
| 100 | 53.6 | USD | 3:44:20 PM | NYSE | XAC5_400038Q2GM |
| 200 | 53.6 | USD | 3:44:20 PM | ARCX | XAC5_400038Q2GN |
| 300 | 53.6 | USD | 3:44:20 PM | NYSE | XAC5_400038Q2GL |
| 200 | 53.6 | USD | 3:44:20 PM | ARCX | XAC5_400038Q2GO |
| 100 | 53.6 | USD | 3:44:20 PM | NYSE | XAC5_400038Q2GV |
| 200 | 53.6 | USD | 3:44:20 PM | NSDQ | XAC5_400038Q2H0 |
| 200 | 53.6 | USD | 3:44:20 PM | NSDQ | XAC5_400038Q2H1 |
| 400 | 53.6 | USD | 3:44:20 PM | NYSE | XAC5_400038Q2H2 |
| 22 | 53.6 | USD | 3:44:20 PM | NSDQ | XAC5_400038Q2H3 |
| 400 | 53.6 | USD | 3:44:20 PM | NYSE | XAC5_400038Q2H4 |
| 200 | 53.6 | USD | 3:44:20 PM | NYSE | XAC5_400038Q2GU |
| 100 | 53.6 | USD | 3:44:20 PM | NYSE | XAC5_400038Q2GT |
| 100 | 53.6 | USD | 3:44:20 PM | ARCX | XAC5_400038Q2GS |
| 100 | 53.6 | USD | 3:44:20 PM | NYSE | XAC5_400038Q2GR |
| 100 | 53.6 | USD | 3:44:20 PM | ARCX | XAC5_400038Q2GQ |
| 100 | 53.6 | USD | 3:44:20 PM | ARCX | XAC5_400038Q2GP |
| 100 | 53.6 | USD | 3:44:20 PM | NYSE | XAC5_400038Q2H5 |
| 100 | 53.6 | USD | 3:44:20 PM | NYSE | XAC5_400038Q2H6 |
| 78 | 53.6 | USD | 3:44:20 PM | NSDQ | XAC5_400038Q2H7 |
| 100 | 53.57 | USD | 3:44:21 PM | NYSE | XAC5_400038Q2H9 |
| 80 | 53.57 | USD | 3:44:43 PM | NYSE | XAC5_400038Q2JG |
| 100 | 53.57 | USD | 3:44:43 PM | NYSE | XAC5_400038Q2JF |
| 100 | 53.57 | USD | 3:44:43 PM | NYSE | XAC5_400038Q2JH |
| 80 | 53.57 | USD | 3:44:43 PM | NYSE | XAC5_400038Q2JL |
| 20 | 53.57 | USD | 3:44:43 PM | NYSE | XAC5_400038Q2JK |
| 80 | 53.57 | USD | 3:44:43 PM | NYSE | XAC5_400038Q2JJ |
| 20 | 53.57 | USD | 3:44:43 PM | NYSE | XAC5_400038Q2JI |
| 100 | 53.57 | USD | 3:44:43 PM | NYSE | XAC5_400038Q2JM |
| 20 | 53.57 | USD | 3:44:43 PM | NYSE | XAC5_400038Q2JN |
| 100 | 53.57 | USD | 3:44:45 PM | ARCX | XAC5_400038Q2JT |
| 100 | 53.56 | USD | 3:45:14 PM | NYSE | XAC5_400038Q2MF |
| 100 | 53.56 | USD | 3:45:14 PM | NYSE | XAC5_400038Q2MG |
| 25 | 53.56 | USD | 3:45:14 PM | NYSE | XAC5_400038Q2MI |
| 100 | 53.56 | USD | 3:45:14 PM | NYSE | XAC5_400038Q2MJ |
| 100 | 53.56 | USD | 3:45:14 PM | NYSE | XAC5_400038Q2MK |
| 100 | 53.56 | USD | 3:45:14 PM | NYSE | XAC5_400038Q2ML |
| 100 | 53.56 | USD | 3:45:14 PM | NYSE | XAC5_400038Q2MM |
| 25 | 53.56 | USD | 3:45:14 PM | NYSE | XAC5_400038Q2MN |
| 75 | 53.56 | USD | 3:45:14 PM | NYSE | XAC5_400038Q2MO |
| 75 | 53.56 | USD | 3:45:14 PM | NYSE | XAC5_400038Q2MH |
| 100 | 53.56 | USD | 3:45:14 PM | NYSE | XAC5_400038Q2ME |
| 100 | 53.55 | USD | 3:45:25 PM | IEXG | XAC5_400038Q2OD |
| 100 | 53.55 | USD | 3:45:25 PM | IEXG | XAC5_400038Q2OC |
| 100 | 53.55 | USD | 3:45:25 PM | IEXG | XAC5_400038Q2OE |
| 24 | 53.55 | USD | 3:46:23 PM | NYSE | XAC5_400038Q2SE |
| 100 | 53.55 | USD | 3:46:23 PM | IEXG | XAC5_400038Q2SG |
| 100 | 53.55 | USD | 3:46:23 PM | IEXG | XAC5_400038Q2SF |
| 24 | 53.55 | USD | 3:46:30 PM | NYSE | XAC5_400038Q2T8 |
| 76 | 53.55 | USD | 3:46:30 PM | NYSE | XAC5_400038Q2T9 |
| 100 | 53.55 | USD | 3:46:30 PM | NYSE | XAC5_400038Q2TJ |
| 100 | 53.55 | USD | 3:46:30 PM | IEXG | XAC5_400038Q2TI |
| 100 | 53.55 | USD | 3:46:30 PM | NYSE | XAC5_400038Q2TH |
| 100 | 53.55 | USD | 3:46:30 PM | IEXG | XAC5_400038Q2TG |
| 100 | 53.55 | USD | 3:46:30 PM | IEXG | XAC5_400038Q2TF |
| 100 | 53.55 | USD | 3:46:30 PM | IEXG | XAC5_400038Q2TE |
| 24 | 53.55 | USD | 3:46:30 PM | NYSE | XAC5_400038Q2TD |
| 76 | 53.55 | USD | 3:46:30 PM | NYSE | XAC5_400038Q2TC |
| 100 | 53.55 | USD | 3:46:30 PM | NYSE | XAC5_400038Q2TB |
| 100 | 53.55 | USD | 3:46:30 PM | IEXG | XAC5_400038Q2TA |
| 500 | 53.55 | USD | 3:46:30 PM | NYSE | XAC5_400038Q2TK |
| 76 | 53.55 | USD | 3:46:30 PM | NYSE | XAC5_400038Q2TL |
| 100 | 53.55 | USD | 3:46:30 PM | NYSE | XAC5_400038Q2TM |
| 124 | 53.55 | USD | 3:46:30 PM | NYSE | XAC5_400038Q2TN |
| 100 | 53.55 | USD | 3:46:30 PM | NYSE | XAC5_400038Q2TO |
| 100 | 53.54 | USD | 3:47:12 PM | NYSE | XAC5_400038Q32D |
| 100 | 53.54 | USD | 3:47:12 PM | NYSE | XAC5_400038Q32E |
| 100 | 53.54 | USD | 3:47:12 PM | NYSE | XAC5_400038Q32F |
| 194 | 53.54 | USD | 3:47:12 PM | NYSE | XAC5_400038Q32G |
| 200 | 53.56 | USD | 3:48:05 PM | NYSE | XAC5_400038Q35N |
| 7 | 53.56 | USD | 3:48:05 PM | IEXG | XAC5_400038Q35O |
| 93 | 53.56 | USD | 3:48:05 PM | IEXG | XAC5_400038Q35P |
| 200 | 53.56 | USD | 3:48:08 PM | NYSE | XAC5_400038Q35V |
| 100 | 53.56 | USD | 3:48:08 PM | NYSE | XAC5_400038Q360 |
| 100 | 53.565 | USD | 3:48:11 PM | MLIX | XAC5_400038Q36B |
| 100 | 53.565 | USD | 3:48:11 PM | MLIX | XAC5_400038Q36C |
| 400 | 53.56 | USD | 3:48:14 PM | NYSE | XAC5_400038Q36T |
| 100 | 53.56 | USD | 3:48:14 PM | ARCX | XAC5_400038Q36V |
| 200 | 53.56 | USD | 3:48:14 PM | MEMX | XAC5_400038Q36S |
| 300 | 53.56 | USD | 3:48:14 PM | ARCX | XAC5_400038Q36R |
| 100 | 53.56 | USD | 3:48:14 PM | NYSE | XAC5_400038Q36Q |
| 400 | 53.56 | USD | 3:48:14 PM | NYSE | XAC5_400038Q36P |
| 100 | 53.56 | USD | 3:48:14 PM | ARCX | XAC5_400038Q36U |
| 300 | 53.56 | USD | 3:48:14 PM | IEXG | XAC5_400038Q372 |
| 400 | 53.56 | USD | 3:48:14 PM | IEXG | XAC5_400038Q371 |
| 100 | 53.56 | USD | 3:48:14 PM | MEMX | XAC5_400038Q370 |
| 100 | 53.56 | USD | 3:48:14 PM | NYSE | XAC5_400038Q375 |
| 1 | 53.56 | USD | 3:48:33 PM | NSDQ | XAC5_400038Q3A1 |
| 5 | 53.56 | USD | 3:48:33 PM | NSDQ | XAC5_400038Q3A0 |
| 100 | 53.56 | USD | 3:48:33 PM | NYSE | XAC5_400038Q39V |
| 100 | 53.56 | USD | 3:48:33 PM | MEMX | XAC5_400038Q39T |
| 100 | 53.56 | USD | 3:48:33 PM | NYSE | XAC5_400038Q39U |
| 4 | 53.56 | USD | 3:48:33 PM | NSDQ | XAC5_400038Q3A2 |
| 1 | 53.56 | USD | 3:48:33 PM | NQPX | XAC5_400038Q3A3 |
| 200 | 53.57 | USD | 3:49:16 PM | ARCX | XAC5_400038Q3EL |
| 100 | 53.57 | USD | 3:49:16 PM | NYSE | XAC5_400038Q3EM |
| 1 | 53.57 | USD | 3:49:16 PM | NYSE | XAC5_400038Q3EN |
| 100 | 53.57 | USD | 3:49:16 PM | NYSE | XAC5_400038Q3EO |
| 100 | 53.57 | USD | 3:49:16 PM | NYSE | XAC5_400038Q3EP |
| 700 | 53.57 | USD | 3:49:16 PM | NYSE | XAC5_400038Q3EQ |
| 200 | 53.57 | USD | 3:49:16 PM | NYSE | XAC5_400038Q3ER |
| 100 | 53.57 | USD | 3:49:35 PM | NYSE | XAC5_400038Q3GK |
| 26 | 53.57 | USD | 3:49:35 PM | NYSE | XAC5_400038Q3GL |
| 100 | 53.57 | USD | 3:49:35 PM | IEXG | XAC5_400038Q3GM |
| 100 | 53.57 | USD | 3:49:35 PM | IEXG | XAC5_400038Q3GN |
| 100 | 53.57 | USD | 3:49:35 PM | IEXG | XAC5_400038Q3GO |
| 100 | 53.57 | USD | 3:49:35 PM | IEXG | XAC5_400038Q3GP |
| 23 | 53.57 | USD | 3:49:35 PM | ARCX | XAC5_400038Q3GQ |
| 100 | 53.57 | USD | 3:49:35 PM | NYSE | XAC5_400038Q3GJ |
| 100 | 53.57 | USD | 3:49:35 PM | ARCX | XAC5_400038Q3H1 |
| 100 | 53.57 | USD | 3:49:35 PM | NYSE | XAC5_400038Q3GR |
| 77 | 53.57 | USD | 3:49:35 PM | ARCX | XAC5_400038Q3GS |
| 100 | 53.57 | USD | 3:49:35 PM | ARCX | XAC5_400038Q3GT |
| 100 | 53.57 | USD | 3:49:35 PM | ARCX | XAC5_400038Q3GU |
| 100 | 53.57 | USD | 3:49:35 PM | NYSE | XAC5_400038Q3GV |
| 400 | 53.57 | USD | 3:49:35 PM | NYSE | XAC5_400038Q3H0 |
| 100 | 53.57 | USD | 3:49:35 PM | IEXG | XAC5_400038Q3H2 |
| 86 | 53.57 | USD | 3:49:49 PM | NYSE | XAC5_400038Q3I1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
