1 November 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 31 October 2023, it acquired the following number of its ordinary shares (the "ordinary shares") on the New York Stock Exchange from CRH's broker BofA Securities, Inc. The ordinary shares acquired (by way of redemption) will be cancelled.
| Aggregate number of ordinary shares acquired | Volume weighted average price paid | Highest price paid per share | Lowest price per share | Trading Venue |
| 345,500 | $53.7498 | $53.97 | $53.43 | See attached schedule |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $1 billion* in the period to 20 December 2023 following its announcement on 25 September 2023 and were effected by CRH's broker as part of the Programme announced on 25 September 2023.
Following settlement of the above transactions and subsequent share cancellation CRH will have 704,467,390 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,209,278 of its ordinary shares in treasury, which represents 5.526% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made during the period by BofA Securities, Inc. on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
* Being an amount equal to €940 million (based on a FX rate of $1.00:€0.94 fixed for the duration of the Buyback).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
| Issuer name: | | CRH plc | |
| |
| LEI | | 549300MIDJNNTH068E74 | | ||
| ISIN: | | IE0001827041 | | ||
| US Broker: | BofA Securities, Inc. | | |||
| US Broker code: | 283942 | | |||
| Time zone: | | EST | | | |
| Currency: | | USD | | ||
| Date of Transactions: | | 31 October 2023 | | ||
| Aggregated Information | |||||
| | | | | | |
| Trading venue | Currency | Volume Weighted Average Price | Aggregated volume | ||
| New York Stock Exchange | USD | 53.7498 | 345,500 | ||
|
|
| ||||
United States
| Number of Shares | Price per Share (USD) | Currency | Trade Time | Trading Venue | Transaction ID |
| 46 | 53.66 | USD | 9:30:02 AM | NSDQ | XAC35_40005RGRK1 |
| 54 | 53.66 | USD | 9:30:02 AM | NSDQ | XAC35_40005RGRK0 |
| 100 | 53.82 | USD | 9:30:28 AM | NYSE | XAC35_40005RGRKV |
| 100 | 53.82 | USD | 9:30:28 AM | NYSE | XAC35_40005RGRKU |
| 100 | 53.82 | USD | 9:30:28 AM | NYSE | XAC35_40005RGRL1 |
| 100 | 53.82 | USD | 9:30:28 AM | NYSE | XAC35_40005RGRL0 |
| 50 | 53.81 | USD | 9:30:28 AM | NYSE | XAC35_40005RGRL2 |
| 50 | 53.81 | USD | 9:30:28 AM | NYSE | XAC35_40005RGRL3 |
| 50 | 53.81 | USD | 9:30:28 AM | NYSE | XAC35_40005RGRL4 |
| 50 | 53.81 | USD | 9:30:28 AM | NYSE | XAC35_40005RGRL5 |
| 50 | 53.81 | USD | 9:30:28 AM | NYSE | XAC35_40005RGRL6 |
| 50 | 53.81 | USD | 9:30:35 AM | NYSE | XAC35_40005RGRLV |
| 50 | 53.81 | USD | 9:30:35 AM | NYSE | XAC35_40005RGRM0 |
| 50 | 53.81 | USD | 9:30:35 AM | NYSE | XAC35_40005RGRM1 |
| 100 | 53.81 | USD | 9:30:35 AM | NYSE | XAC35_40005RGRM2 |
| 100 | 53.81 | USD | 9:30:35 AM | NYSE | XAC35_40005RGRM3 |
| 99 | 53.8 | USD | 9:30:36 AM | NYSE | XAC35_40005RGRM6 |
| 100 | 53.81 | USD | 9:30:36 AM | NYSE | XAC35_40005RGRM5 |
| 25 | 53.8 | USD | 9:30:36 AM | NYSE | XAC35_40005RGRM9 |
| 75 | 53.8 | USD | 9:30:36 AM | NYSE | XAC35_40005RGRM8 |
| 25 | 53.8 | USD | 9:30:36 AM | NYSE | XAC35_40005RGRMA |
| 1 | 53.8 | USD | 9:30:36 AM | NYSE | XAC35_40005RGRM7 |
| 175 | 53.8 | USD | 9:30:37 AM | NYSE | XAC35_40005RGRMB |
| 124 | 53.8 | USD | 9:30:37 AM | NYSE | XAC35_40005RGRMC |
| 29 | 53.8 | USD | 9:30:38 AM | NYSE | XAC35_40005RGRMD |
| 53 | 53.8 | USD | 9:30:38 AM | NYSE | XAC35_40005RGRMG |
| 200 | 53.8 | USD | 9:30:38 AM | NYSE | XAC35_40005RGRMF |
| 200 | 53.8 | USD | 9:30:38 AM | NYSE | XAC35_40005RGRMH |
| 47 | 53.8 | USD | 9:30:38 AM | NYSE | XAC35_40005RGRMI |
| 47 | 53.8 | USD | 9:30:38 AM | NYSE | XAC35_40005RGRME |
| 100 | 53.79 | USD | 9:30:42 AM | NYSE | XAC35_40005RGRMM |
| 100 | 53.79 | USD | 9:30:42 AM | NYSE | XAC35_40005RGRML |
| 100 | 53.79 | USD | 9:30:42 AM | NYSE | XAC35_40005RGRMK |
| 100 | 53.79 | USD | 9:30:42 AM | NSDQ | XAC35_40005RGRMJ |
| 100 | 53.79 | USD | 9:30:42 AM | NYSE | XAC35_40005RGRMN |
| 100 | 53.79 | USD | 9:30:43 AM | NYSE | XAC35_40005RGRMQ |
| 100 | 53.79 | USD | 9:30:43 AM | NSDQ | XAC35_40005RGRMO |
| 100 | 53.79 | USD | 9:30:43 AM | NYSE | XAC35_40005RGRMS |
| 100 | 53.79 | USD | 9:30:43 AM | NSDQ | XAC35_40005RGRMR |
| 100 | 53.79 | USD | 9:30:43 AM | NYSE | XAC35_40005RGRMP |
| 99 | 53.79 | USD | 9:30:44 AM | NYSE | XAC35_40005RGRMU |
| 1 | 53.79 | USD | 9:30:44 AM | NYSE | XAC35_40005RGRMV |
| 100 | 53.79 | USD | 9:30:44 AM | NYSE | XAC35_40005RGRN0 |
| 100 | 53.79 | USD | 9:30:44 AM | NYSE | XAC35_40005RGRN2 |
| 100 | 53.79 | USD | 9:30:44 AM | NYSE | XAC35_40005RGRN1 |
| 25 | 53.78 | USD | 9:30:44 AM | NYSE | XAC35_40005RGRN5 |
| 75 | 53.78 | USD | 9:30:44 AM | NYSE | XAC35_40005RGRN6 |
| 25 | 53.78 | USD | 9:30:44 AM | NYSE | XAC35_40005RGRN7 |
| 50 | 53.78 | USD | 9:30:44 AM | NYSE | XAC35_40005RGRN8 |
| 75 | 53.78 | USD | 9:30:44 AM | NYSE | XAC35_40005RGRN9 |
| 50 | 53.78 | USD | 9:30:44 AM | NYSE | XAC35_40005RGRNA |
| 50 | 53.78 | USD | 9:30:44 AM | NYSE | XAC35_40005RGRNB |
| 75 | 53.78 | USD | 9:30:44 AM | NYSE | XAC35_40005RGRNC |
| 75 | 53.78 | USD | 9:30:44 AM | NYSE | XAC35_40005RGRN4 |
| 25 | 53.78 | USD | 9:30:44 AM | NYSE | XAC35_40005RGRN3 |
| 100 | 53.78 | USD | 9:30:44 AM | NYSE | XAC35_40005RGRNG |
| 100 | 53.78 | USD | 9:30:44 AM | NYSE | XAC35_40005RGRND |
| 25 | 53.78 | USD | 9:30:44 AM | NYSE | XAC35_40005RGRNF |
| 75 | 53.78 | USD | 9:30:44 AM | NYSE | XAC35_40005RGRNE |
| 100 | 53.78 | USD | 9:30:44 AM | NYSE | XAC35_40005RGRNI |
| 100 | 53.78 | USD | 9:30:44 AM | NYSE | XAC35_40005RGRNH |
| 100 | 53.78 | USD | 9:30:44 AM | NYSE | XAC35_40005RGRNJ |
| 100 | 53.78 | USD | 9:30:44 AM | NYSE | XAC35_40005RGRNL |
| 100 | 53.78 | USD | 9:30:44 AM | NYSE | XAC35_40005RGRNK |
| 100 | 53.78 | USD | 9:30:44 AM | NYSE | XAC35_40005RGRNM |
| 100 | 53.78 | USD | 9:30:48 AM | NYSE | XAC35_40005RGRO2 |
| 100 | 53.78 | USD | 9:30:50 AM | NYSE | XAC35_40005RGRO4 |
| 63 | 53.78 | USD | 9:30:50 AM | NYSE | XAC35_40005RGRO6 |
| 100 | 53.78 | USD | 9:30:50 AM | NYSE | XAC35_40005RGRO5 |
| 100 | 53.77 | USD | 9:30:54 AM | NYSE | XAC35_40005RGRO9 |
| 100 | 53.76 | USD | 9:30:54 AM | NYSE | XAC35_40005RGROB |
| 100 | 53.76 | USD | 9:30:54 AM | NYSE | XAC35_40005RGROA |
| 75 | 53.75 | USD | 9:30:54 AM | NYSE | XAC35_40005RGROC |
| 25 | 53.75 | USD | 9:30:54 AM | NYSE | XAC35_40005RGROD |
| 71 | 53.82 | USD | 9:32:34 AM | NYSE | XAC35_40005RGRRH |
| 29 | 53.82 | USD | 9:32:34 AM | NYSE | XAC35_40005RGRRI |
| 100 | 53.8 | USD | 9:33:12 AM | BATS | XAC35_40005RGRS6 |
| 100 | 53.79 | USD | 9:33:12 AM | NYSE | XAC35_40005RGRS7 |
| 100 | 53.79 | USD | 9:33:12 AM | NYSE | XAC35_40005RGRS8 |
| 100 | 53.78 | USD | 9:33:59 AM | NYSE | XAC35_40005RGRST |
| 100 | 53.77 | USD | 9:34:01 AM | NYSE | XAC35_40005RGRSU |
| 49 | 53.83 | USD | 9:35:18 AM | NYSE | XAC35_40005RGRV6 |
| 51 | 53.83 | USD | 9:35:18 AM | NYSE | XAC35_40005RGRV5 |
| 51 | 53.83 | USD | 9:35:18 AM | NYSE | XAC35_40005RGRVB |
| 49 | 53.83 | USD | 9:35:18 AM | NYSE | XAC35_40005RGRVA |
| 100 | 53.84 | USD | 9:35:18 AM | IEXG | XAC35_40005RGRV9 |
| 51 | 53.83 | USD | 9:35:18 AM | NYSE | XAC35_40005RGRV7 |
| 49 | 53.83 | USD | 9:35:18 AM | NYSE | XAC35_40005RGRVC |
| 100 | 53.83 | USD | 9:35:19 AM | NYSE | XAC35_40005RGRVI |
| 100 | 53.81 | USD | 9:35:25 AM | NSDQ | XAC35_40005RGRVV |
| 20 | 53.81 | USD | 9:35:25 AM | NSDQ | XAC35_40005RGRVU |
| 40 | 53.82 | USD | 9:35:25 AM | NYSE | XAC35_40005RGS01 |
| 100 | 53.82 | USD | 9:35:25 AM | NYSE | XAC35_40005RGS00 |
| 15 | 53.82 | USD | 9:35:25 AM | NYSE | XAC35_40005RGS02 |
| 85 | 53.82 | USD | 9:35:25 AM | NYSE | XAC35_40005RGS03 |
| 100 | 53.82 | USD | 9:35:25 AM | NYSE | XAC35_40005RGS04 |
| 15 | 53.82 | USD | 9:35:25 AM | NYSE | XAC35_40005RGS05 |
| 45 | 53.82 | USD | 9:35:25 AM | NYSE | XAC35_40005RGS07 |
| 80 | 53.81 | USD | 9:35:25 AM | NYSE | XAC35_40005RGS0B |
| 100 | 53.81 | USD | 9:35:25 AM | NYSE | XAC35_40005RGS09 |
| 80 | 53.81 | USD | 9:35:25 AM | NSDQ | XAC35_40005RGS0D |
| 20 | 53.81 | USD | 9:35:25 AM | NYSE | XAC35_40005RGS0A |
| 100 | 53.81 | USD | 9:35:25 AM | NSDQ | XAC35_40005RGS0C |
| 200 | 53.8 | USD | 9:35:25 AM | ARCX | XAC35_40005RGS08 |
| 100 | 53.79 | USD | 9:35:33 AM | ARCX | XAC35_40005RGS0I |
| 100 | 53.79 | USD | 9:35:54 AM | NSDQ | XAC35_40005RGS15 |
| 100 | 53.79 | USD | 9:35:54 AM | NYSE | XAC35_40005RGS13 |
| 100 | 53.79 | USD | 9:35:54 AM | ARCX | XAC35_40005RGS14 |
| 100 | 53.79 | USD | 9:36:00 AM | NYSE | XAC35_40005RGS1K |
| 100 | 53.79 | USD | 9:36:00 AM | NSDQ | XAC35_40005RGS1J |
| 100 | 53.77 | USD | 9:36:00 AM | NSDQ | XAC35_40005RGS1L |
| 100 | 53.76 | USD | 9:36:03 AM | NYSE | XAC35_40005RGS1P |
| 100 | 53.76 | USD | 9:36:04 AM | NYSE | XAC35_40005RGS1Q |
| 100 | 53.76 | USD | 9:37:00 AM | NYSE | XAC35_40005RGS42 |
| 100 | 53.74 | USD | 9:37:03 AM | NSDQ | XAC35_40005RGS49 |
| 100 | 53.75 | USD | 9:37:03 AM | NSDQ | XAC35_40005RGS48 |
| 100 | 53.74 | USD | 9:37:07 AM | NSDQ | XAC35_40005RGS4D |
| 100 | 53.73 | USD | 9:37:07 AM | NSDQ | XAC35_40005RGS4E |
| 100 | 53.72 | USD | 9:37:07 AM | NYSE | XAC35_40005RGS4H |
| 100 | 53.72 | USD | 9:37:07 AM | NYSE | XAC35_40005RGS4I |
| 100 | 53.6 | USD | 9:38:07 AM | ARCX | XAC35_40005RGS5I |
| 100 | 53.74 | USD | 9:39:30 AM | NYSE | XAC35_40005RGS7J |
| 100 | 53.73 | USD | 9:39:32 AM | NSDQ | XAC35_40005RGS7L |
| 100 | 53.73 | USD | 9:39:32 AM | NYSE | XAC35_40005RGS7O |
| 50 | 53.73 | USD | 9:39:32 AM | NYSE | XAC35_40005RGS7M |
| 150 | 53.73 | USD | 9:39:32 AM | NYSE | XAC35_40005RGS7N |
| 100 | 53.72 | USD | 9:39:33 AM | NYSE | XAC35_40005RGS7P |
| 50 | 53.72 | USD | 9:39:33 AM | NYSE | XAC35_40005RGS7T |
| 100 | 53.72 | USD | 9:39:33 AM | NYSE | XAC35_40005RGS7R |
| 100 | 53.72 | USD | 9:39:33 AM | NYSE | XAC35_40005RGS7Q |
| 50 | 53.72 | USD | 9:39:33 AM | NYSE | XAC35_40005RGS7S |
| 100 | 53.71 | USD | 9:39:48 AM | NYSE | XAC35_40005RGS8C |
| 100 | 53.71 | USD | 9:39:48 AM | NYSE | XAC35_40005RGS8I |
| 100 | 53.71 | USD | 9:39:48 AM | NYSE | XAC35_40005RGS8H |
| 100 | 53.71 | USD | 9:39:48 AM | NYSE | XAC35_40005RGS8G |
| 100 | 53.71 | USD | 9:39:48 AM | NYSE | XAC35_40005RGS8F |
| 100 | 53.71 | USD | 9:39:48 AM | NYSE | XAC35_40005RGS8E |
| 200 | 53.71 | USD | 9:39:48 AM | NYSE | XAC35_40005RGS8D |
| 100 | 53.7 | USD | 9:40:03 AM | NYSE | XAC35_40005RGS94 |
| 100 | 53.7 | USD | 9:40:03 AM | NYSE | XAC35_40005RGS95 |
| 100 | 53.7 | USD | 9:40:03 AM | NSDQ | XAC35_40005RGS96 |
| 100 | 53.7 | USD | 9:40:03 AM | NYSE | XAC35_40005RGS93 |
| 100 | 53.69 | USD | 9:40:03 AM | NYSE | XAC35_40005RGS97 |
| 100 | 53.69 | USD | 9:40:03 AM | NYSE | XAC35_40005RGS98 |
| 100 | 53.69 | USD | 9:40:03 AM | NYSE | XAC35_40005RGS99 |
| 100 | 53.69 | USD | 9:40:03 AM | NYSE | XAC35_40005RGS9A |
| 100 | 53.69 | USD | 9:40:25 AM | NYSE | XAC35_40005RGSA9 |
| 100 | 53.69 | USD | 9:40:25 AM | NYSE | XAC35_40005RGSA8 |
| 100 | 53.69 | USD | 9:40:25 AM | NYSE | XAC35_40005RGSAA |
| 3 | 53.69 | USD | 9:40:25 AM | NYSE | XAC35_40005RGSAB |
| 97 | 53.69 | USD | 9:40:25 AM | NYSE | XAC35_40005RGSAC |
| 100 | 53.67 | USD | 9:40:25 AM | ARCX | XAC35_40005RGSAE |
| 100 | 53.67 | USD | 9:40:25 AM | ARCX | XAC35_40005RGSAD |
| 50 | 53.66 | USD | 9:40:26 AM | NYSE | XAC35_40005RGSAH |
| 100 | 53.66 | USD | 9:40:26 AM | NYSE | XAC35_40005RGSAG |
| 100 | 53.66 | USD | 9:40:26 AM | NYSE | XAC35_40005RGSAF |
| 50 | 53.66 | USD | 9:40:26 AM | NYSE | XAC35_40005RGSAI |
| 100 | 53.66 | USD | 9:40:26 AM | NYSE | XAC35_40005RGSAJ |
| 100 | 53.61 | USD | 9:40:50 AM | ARCX | XAC35_40005RGSBC |
| 100 | 53.61 | USD | 9:40:50 AM | ARCX | XAC35_40005RGSBA |
| 100 | 53.6 | USD | 9:40:50 AM | BATS | XAC35_40005RGSBD |
| 86 | 53.59 | USD | 9:40:50 AM | NYSE | XAC35_40005RGSBE |
| 100 | 53.69 | USD | 9:42:53 AM | ARCX | XAC35_40005RGSGE |
| 7 | 53.68 | USD | 9:42:56 AM | NYSE | XAC35_40005RGSGI |
| 100 | 53.68 | USD | 9:42:56 AM | NYSE | XAC35_40005RGSGH |
| 79 | 53.68 | USD | 9:42:56 AM | NYSE | XAC35_40005RGSGK |
| 93 | 53.68 | USD | 9:42:56 AM | NYSE | XAC35_40005RGSGJ |
| 21 | 53.68 | USD | 9:42:56 AM | NYSE | XAC35_40005RGSGL |
| 100 | 53.67 | USD | 9:43:28 AM | NYSE | XAC35_40005RGSHK |
| 3 | 53.67 | USD | 9:43:28 AM | NYSE | XAC35_40005RGSHL |
| 97 | 53.67 | USD | 9:43:28 AM | NYSE | XAC35_40005RGSHM |
| 100 | 53.67 | USD | 9:43:28 AM | NYSE | XAC35_40005RGSHN |
| 100 | 53.67 | USD | 9:43:28 AM | NYSE | XAC35_40005RGSHO |
| 100 | 53.72 | USD | 9:45:49 AM | NYSE | XAC35_40005RGSNM |
| 100 | 53.72 | USD | 9:45:49 AM | NYSE | XAC35_40005RGSNO |
| 100 | 53.72 | USD | 9:45:49 AM | NYSE | XAC35_40005RGSNN |
| 7 | 53.71 | USD | 9:45:51 AM | NYSE | XAC35_40005RGSO1 |
| 93 | 53.71 | USD | 9:45:51 AM | NYSE | XAC35_40005RGSO3 |
| 97 | 53.71 | USD | 9:45:51 AM | NYSE | XAC35_40005RGSNV |
| 3 | 53.71 | USD | 9:45:51 AM | NYSE | XAC35_40005RGSNU |
| 96 | 53.71 | USD | 9:45:51 AM | NYSE | XAC35_40005RGSNR |
| 100 | 53.71 | USD | 9:45:51 AM | NYSE | XAC35_40005RGSNP |
| 1 | 53.71 | USD | 9:45:51 AM | NYSE | XAC35_40005RGSNQ |
| 3 | 53.71 | USD | 9:45:51 AM | NYSE | XAC35_40005RGSNS |
| 97 | 53.71 | USD | 9:45:51 AM | NYSE | XAC35_40005RGSNT |
| 4 | 53.71 | USD | 9:45:51 AM | NYSE | XAC35_40005RGSO5 |
| 99 | 53.71 | USD | 9:45:51 AM | NYSE | XAC35_40005RGSO4 |
| 90 | 53.71 | USD | 9:45:51 AM | NYSE | XAC35_40005RGSO2 |
| 10 | 53.71 | USD | 9:45:51 AM | NYSE | XAC35_40005RGSO0 |
| 100 | 53.7 | USD | 9:45:55 AM | NYSE | XAC35_40005RGSOL |
| 100 | 53.7 | USD | 9:45:55 AM | NYSE | XAC35_40005RGSOM |
| 100 | 53.7 | USD | 9:45:55 AM | NYSE | XAC35_40005RGSON |
| 100 | 53.7 | USD | 9:45:55 AM | NYSE | XAC35_40005RGSOO |
| 88 | 53.7 | USD | 9:45:55 AM | NYSE | XAC35_40005RGSOT |
| 1 | 53.7 | USD | 9:45:55 AM | NYSE | XAC35_40005RGSOS |
| 35 | 53.7 | USD | 9:45:55 AM | NYSE | XAC35_40005RGSOR |
| 11 | 53.7 | USD | 9:45:55 AM | NYSE | XAC35_40005RGSOQ |
| 100 | 53.7 | USD | 9:45:55 AM | NYSE | XAC35_40005RGSOP |
| 100 | 53.7 | USD | 9:45:55 AM | NYSE | XAC35_40005RGSOU |
| 65 | 53.7 | USD | 9:45:55 AM | NYSE | XAC35_40005RGSOV |
| 100 | 53.71 | USD | 9:47:29 AM | BATS | XAC35_40005RGSS7 |
| 100 | 53.7 | USD | 9:47:29 AM | NSDQ | XAC35_40005RGSS8 |
| 100 | 53.69 | USD | 9:47:29 AM | IEXG | XAC35_40005RGSS9 |
| 3 | 53.69 | USD | 9:47:29 AM | IEXG | XAC35_40005RGSSB |
| 47 | 53.69 | USD | 9:47:29 AM | IEXG | XAC35_40005RGSSA |
| 3 | 53.69 | USD | 9:47:29 AM | IEXG | XAC35_40005RGSSE |
| 5 | 53.69 | USD | 9:47:29 AM | IEXG | XAC35_40005RGSSD |
| 4 | 53.69 | USD | 9:47:29 AM | IEXG | XAC35_40005RGSSC |
| 38 | 53.69 | USD | 9:47:29 AM | IEXG | XAC35_40005RGSSF |
| 100 | 53.68 | USD | 9:48:01 AM | NYSE | XAC35_40005RGSTI |
| 100 | 53.67 | USD | 9:48:02 AM | NYSE | XAC35_40005RGSTQ |
| 100 | 53.67 | USD | 9:48:02 AM | NYSE | XAC35_40005RGSTP |
| 100 | 53.67 | USD | 9:48:02 AM | NYSE | XAC35_40005RGSTO |
| 71 | 53.64 | USD | 9:49:01 AM | ARCX | XAC35_40005RGT16 |
| 29 | 53.64 | USD | 9:49:01 AM | ARCX | XAC35_40005RGT17 |
| 100 | 53.62 | USD | 9:49:01 AM | BATS | XAC35_40005RGT18 |
| 100 | 53.66 | USD | 9:51:17 AM | NYSE | XAC35_40005RGT7C |
| 100 | 53.64 | USD | 9:51:20 AM | NYSE | XAC35_40005RGT7I |
| 100 | 53.55 | USD | 9:52:20 AM | NSDQ | XAC35_40005RGTAA |
| 100 | 53.52 | USD | 9:52:48 AM | IEXG | XAC35_40005RGTB4 |
| 100 | 53.48 | USD | 9:53:56 AM | NSDQ | XAC35_40005RGTDD |
| 100 | 53.56 | USD | 9:54:51 AM | NYSE | XAC35_40005RGTF7 |
| 100 | 53.56 | USD | 9:54:51 AM | NYSE | XAC35_40005RGTF6 |
| 100 | 53.56 | USD | 9:54:51 AM | NYSE | XAC35_40005RGTF5 |
| 100 | 53.55 | USD | 9:55:06 AM | NYSE | XAC35_40005RGTGB |
| 100 | 53.55 | USD | 9:55:06 AM | NYSE | XAC35_40005RGTGC |
| 100 | 53.55 | USD | 9:55:06 AM | NYSE | XAC35_40005RGTGD |
| 100 | 53.55 | USD | 9:55:06 AM | NYSE | XAC35_40005RGTGE |
| 100 | 53.55 | USD | 9:55:08 AM | NYSE | XAC35_40005RGTGP |
| 100 | 53.6 | USD | 9:55:43 AM | ARCX | XAC35_40005RGTIA |
| 100 | 53.6 | USD | 9:55:43 AM | ARCX | XAC35_40005RGTIB |
| 100 | 53.59 | USD | 9:55:43 AM | NYSE | XAC35_40005RGTID |
| 100 | 53.59 | USD | 9:55:44 AM | NYSE | XAC35_40005RGTIE |
| 100 | 53.59 | USD | 9:55:44 AM | NYSE | XAC35_40005RGTIF |
| 100 | 53.58 | USD | 9:55:46 AM | NYSE | XAC35_40005RGTIJ |
| 100 | 53.58 | USD | 9:55:46 AM | NYSE | XAC35_40005RGTII |
| 100 | 53.58 | USD | 9:55:46 AM | NYSE | XAC35_40005RGTIL |
| 100 | 53.58 | USD | 9:55:46 AM | NYSE | XAC35_40005RGTIM |
| 100 | 53.58 | USD | 9:55:46 AM | NYSE | XAC35_40005RGTIP |
| 100 | 53.53 | USD | 9:59:01 AM | NSDQ | XAC35_40005RGTQD |
| 100 | 53.52 | USD | 9:59:08 AM | NSDQ | XAC35_40005RGTQV |
| 100 | 53.52 | USD | 9:59:08 AM | NYSE | XAC35_40005RGTQU |
| 100 | 53.52 | USD | 9:59:08 AM | NYSE | XAC35_40005RGTQT |
| 100 | 53.52 | USD | 9:59:08 AM | NYSE | XAC35_40005RGTQS |
| 100 | 53.51 | USD | 9:59:50 AM | NYSE | XAC35_40005RGTSH |
| 100 | 53.51 | USD | 9:59:50 AM | NYSE | XAC35_40005RGTSG |
| 100 | 53.51 | USD | 9:59:50 AM | NYSE | XAC35_40005RGTSI |
| 100 | 53.51 | USD | 9:59:58 AM | NYSE | XAC35_40005RGTSR |
| 100 | 53.5 | USD | 10:00:00 AM | NYSE | XAC35_40005RGTT1 |
| 100 | 53.5 | USD | 10:00:00 AM | NYSE | XAC35_40005RGTT2 |
| 100 | 53.5 | USD | 10:00:00 AM | NYSE | XAC35_40005RGTT5 |
| 100 | 53.54 | USD | 10:00:28 AM | NYSE | XAC35_40005RGTVH |
| 100 | 53.54 | USD | 10:00:28 AM | NYSE | XAC35_40005RGTVI |
| 100 | 53.53 | USD | 10:00:28 AM | NYSE | XAC35_40005RGTVL |
| 100 | 53.53 | USD | 10:00:28 AM | NYSE | XAC35_40005RGTVK |
| 100 | 53.53 | USD | 10:00:28 AM | NYSE | XAC35_40005RGTVJ |
| 100 | 53.52 | USD | 10:00:28 AM | NYSE | XAC35_40005RGTVM |
| 100 | 53.51 | USD | 10:00:29 AM | NYSE | XAC35_40005RGTVN |
| 100 | 53.48 | USD | 10:00:32 AM | NSDQ | XAC35_40005RGTVR |
| 100 | 53.47 | USD | 10:01:05 AM | BATS | XAC35_40005RGU26 |
| 100 | 53.47 | USD | 10:01:05 AM | BATS | XAC35_40005RGU27 |
| 100 | 53.46 | USD | 10:01:05 AM | NYSE | XAC35_40005RGU28 |
| 100 | 53.48 | USD | 10:01:24 AM | NSDQ | XAC35_40005RGU3K |
| 100 | 53.47 | USD | 10:01:26 AM | NSDQ | XAC35_40005RGU3Q |
| 100 | 53.47 | USD | 10:01:26 AM | NSDQ | XAC35_40005RGU3R |
| 100 | 53.46 | USD | 10:01:30 AM | NYSE | XAC35_40005RGU45 |
| 100 | 53.45 | USD | 10:02:21 AM | NYSE | XAC35_40005RGU6R |
| 100 | 53.44 | USD | 10:02:22 AM | NYSE | XAC35_40005RGU6S |
| 100 | 53.44 | USD | 10:02:22 AM | NYSE | XAC35_40005RGU7F |
| 100 | 53.44 | USD | 10:02:22 AM | NYSE | XAC35_40005RGU7G |
| 100 | 53.46 | USD | 10:03:11 AM | NYSE | XAC35_40005RGU9E |
| 100 | 53.46 | USD | 10:03:11 AM | NYSE | XAC35_40005RGU9F |
| 100 | 53.5 | USD | 10:04:21 AM | NYSE | XAC35_40005RGUCV |
| 100 | 53.5 | USD | 10:04:21 AM | NYSE | XAC35_40005RGUD0 |
| 3 | 53.5 | USD | 10:04:21 AM | NYSE | XAC35_40005RGUD1 |
| 97 | 53.5 | USD | 10:04:21 AM | NYSE | XAC35_40005RGUD2 |
| 100 | 53.5 | USD | 10:04:21 AM | NYSE | XAC35_40005RGUD3 |
| 3 | 53.5 | USD | 10:04:21 AM | NYSE | XAC35_40005RGUD4 |
| 97 | 53.5 | USD | 10:04:21 AM | NYSE | XAC35_40005RGUD5 |
| 100 | 53.49 | USD | 10:04:22 AM | NYSE | XAC35_40005RGUD7 |
| 100 | 53.49 | USD | 10:04:22 AM | NYSE | XAC35_40005RGUD6 |
| 100 | 53.49 | USD | 10:04:22 AM | NYSE | XAC35_40005RGUD9 |
| 50 | 53.49 | USD | 10:04:22 AM | NYSE | XAC35_40005RGUD8 |
| 50 | 53.49 | USD | 10:04:22 AM | NYSE | XAC35_40005RGUDB |
| 100 | 53.49 | USD | 10:04:22 AM | NYSE | XAC35_40005RGUDA |
| 100 | 53.48 | USD | 10:04:29 AM | NYSE | XAC35_40005RGUE0 |
| 100 | 53.48 | USD | 10:04:29 AM | NYSE | XAC35_40005RGUDV |
| 200 | 53.48 | USD | 10:04:29 AM | NYSE | XAC35_40005RGUDU |
| 100 | 53.48 | USD | 10:04:29 AM | NYSE | XAC35_40005RGUDT |
| 100 | 53.48 | USD | 10:04:29 AM | NYSE | XAC35_40005RGUDS |
| 200 | 53.48 | USD | 10:04:29 AM | NYSE | XAC35_40005RGUDR |
| 100 | 53.45 | USD | 10:05:01 AM | BATS | XAC35_40005RGUFO |
| 100 | 53.45 | USD | 10:05:01 AM | BATS | XAC35_40005RGUFN |
| 100 | 53.45 | USD | 10:06:13 AM | BATS | XAC35_40005RGULF |
| 100 | 53.44 | USD | 10:06:47 AM | NYSE | XAC35_40005RGUNE |
| 100 | 53.44 | USD | 10:06:47 AM | NYSE | XAC35_40005RGUND |
| 100 | 53.44 | USD | 10:06:47 AM | NYSE | XAC35_40005RGUNF |
| 100 | 53.44 | USD | 10:06:47 AM | NYSE | XAC35_40005RGUNG |
| 100 | 53.44 | USD | 10:06:47 AM | NYSE | XAC35_40005RGUNH |
| 100 | 53.44 | USD | 10:06:47 AM | NYSE | XAC35_40005RGUNJ |
| 100 | 53.44 | USD | 10:06:48 AM | NYSE | XAC35_40005RGUNK |
| 100 | 53.43 | USD | 10:06:54 AM | NSDQ | XAC35_40005RGUNO |
| 200 | 53.52 | USD | 10:07:37 AM | NYSE | XAC35_40005RGUQ7 |
| 100 | 53.52 | USD | 10:07:37 AM | NYSE | XAC35_40005RGUQ8 |
| 100 | 53.52 | USD | 10:08:02 AM | IEXG | XAC35_40005RGURT |
| 200 | 53.51 | USD | 10:08:03 AM | NYSE | XAC35_40005RGURU |
| 100 | 53.51 | USD | 10:08:03 AM | NYSE | XAC35_40005RGURV |
| 100 | 53.5 | USD | 10:08:40 AM | NYSE | XAC35_40005RGUTK |
| 100 | 53.5 | USD | 10:08:40 AM | NYSE | XAC35_40005RGUTL |
| 100 | 53.5 | USD | 10:08:40 AM | NYSE | XAC35_40005RGUTM |
| 100 | 53.5 | USD | 10:08:40 AM | NYSE | XAC35_40005RGUTN |
| 100 | 53.49 | USD | 10:08:45 AM | BATS | XAC35_40005RGUTT |
| 200 | 53.65 | USD | 10:12:13 AM | NYSE | XAC35_40005RGVCS |
| 100 | 53.65 | USD | 10:12:13 AM | NSDQ | XAC35_40005RGVCT |
| 400 | 53.65 | USD | 10:12:13 AM | NYSE | XAC35_40005RGVCR |
| 100 | 53.65 | USD | 10:12:13 AM | NSDQ | XAC35_40005RGVCQ |
| 100 | 53.64 | USD | 10:12:16 AM | NYSE | XAC35_40005RGVD3 |
| 100 | 53.64 | USD | 10:12:16 AM | NYSE | XAC35_40005RGVD7 |
| 100 | 53.64 | USD | 10:12:16 AM | NYSE | XAC35_40005RGVD4 |
| 41 | 53.64 | USD | 10:12:16 AM | NYSE | XAC35_40005RGVD5 |
| 59 | 53.64 | USD | 10:12:16 AM | NYSE | XAC35_40005RGVD6 |
| 100 | 53.64 | USD | 10:12:16 AM | NYSE | XAC35_40005RGVDC |
| 100 | 53.64 | USD | 10:12:16 AM | NYSE | XAC35_40005RGVDF |
| 100 | 53.64 | USD | 10:12:16 AM | NYSE | XAC35_40005RGVDG |
| 100 | 53.64 | USD | 10:12:16 AM | NYSE | XAC35_40005RGVDH |
| 100 | 53.64 | USD | 10:12:16 AM | NYSE | XAC35_40005RGVDI |
| 100 | 53.64 | USD | 10:12:17 AM | NYSE | XAC35_40005RGVDJ |
| 150 | 53.64 | USD | 10:12:17 AM | NYSE | XAC35_40005RGVDK |
| 100 | 53.64 | USD | 10:12:17 AM | NYSE | XAC35_40005RGVDT |
| 100 | 53.64 | USD | 10:12:17 AM | NYSE | XAC35_40005RGVDV |
| 50 | 53.64 | USD | 10:12:17 AM | NYSE | XAC35_40005RGVE1 |
| 100 | 53.64 | USD | 10:12:17 AM | NYSE | XAC35_40005RGVE0 |
| 100 | 53.63 | USD | 10:12:54 AM | NYSE | XAC35_40005RGVFI |
| 100 | 53.63 | USD | 10:12:54 AM | NYSE | XAC35_40005RGVFH |
| 100 | 53.63 | USD | 10:12:54 AM | NYSE | XAC35_40005RGVFG |
| 100 | 53.65 | USD | 10:13:41 AM | NYSE | XAC35_40005RGVHA |
| 100 | 53.66 | USD | 10:14:05 AM | NYSE | XAC35_40005RGVI4 |
| 100 | 53.67 | USD | 10:14:42 AM | NYSE | XAC35_40005RGVJR |
| 100 | 53.67 | USD | 10:14:42 AM | NYSE | XAC35_40005RGVJQ |
| 100 | 53.66 | USD | 10:14:46 AM | NYSE | XAC35_40005RGVK6 |
| 100 | 53.66 | USD | 10:14:46 AM | NYSE | XAC35_40005RGVK7 |
| 100 | 53.66 | USD | 10:14:46 AM | NYSE | XAC35_40005RGVK8 |
| 100 | 53.69 | USD | 10:16:04 AM | NYSE | XAC35_40005RGVO9 |
| 100 | 53.69 | USD | 10:16:04 AM | NYSE | XAC35_40005RGVOA |
| 100 | 53.69 | USD | 10:16:05 AM | NYSE | XAC35_40005RGVOG |
| 100 | 53.69 | USD | 10:16:05 AM | NYSE | XAC35_40005RGVOF |
| 100 | 53.69 | USD | 10:16:05 AM | NYSE | XAC35_40005RGVOE |
| 100 | 53.69 | USD | 10:16:05 AM | NYSE | XAC35_40005RGVOD |
| 100 | 53.69 | USD | 10:16:05 AM | NYSE | XAC35_40005RGVOH |
| 100 | 53.69 | USD | 10:16:05 AM | NYSE | XAC35_40005RGVOI |
| 100 | 53.69 | USD | 10:16:05 AM | NYSE | XAC35_40005RGVOJ |
| 100 | 53.72 | USD | 10:16:15 AM | NYSE | XAC35_40005RGVOV |
| 100 | 53.72 | USD | 10:16:15 AM | NYSE | XAC35_40005RGVP0 |
| 100 | 53.72 | USD | 10:16:15 AM | NYSE | XAC35_40005RGVP1 |
| 100 | 53.72 | USD | 10:16:15 AM | NYSE | XAC35_40005RGVP2 |
| 100 | 53.71 | USD | 10:16:21 AM | NYSE | XAC35_40005RGVPB |
| 100 | 53.71 | USD | 10:16:21 AM | NYSE | XAC35_40005RGVP9 |
| 100 | 53.71 | USD | 10:16:21 AM | NYSE | XAC35_40005RGVPA |
| 100 | 53.71 | USD | 10:16:33 AM | ARCX | XAC35_40005RGVPI |
| 100 | 53.7 | USD | 10:16:42 AM | NYSE | XAC35_40005RGVPR |
| 100 | 53.69 | USD | 10:16:56 AM | NSDQ | XAC35_40005RGVR3 |
| 100 | 53.69 | USD | 10:16:56 AM | NSDQ | XAC35_40005RGVR4 |
| 100 | 53.69 | USD | 10:17:43 AM | NYSE | XAC35_40005RGVTJ |
| 36 | 53.69 | USD | 10:17:43 AM | NYSE | XAC35_40005RGVTM |
| 36 | 53.69 | USD | 10:17:43 AM | NYSE | XAC35_40005RGVTL |
| 100 | 53.69 | USD | 10:17:43 AM | NYSE | XAC35_40005RGVTK |
| 64 | 53.69 | USD | 10:17:43 AM | NYSE | XAC35_40005RGVTN |
| 164 | 53.69 | USD | 10:17:43 AM | NYSE | XAC35_40005RGVTO |
| 100 | 53.69 | USD | 10:18:00 AM | ARCX | XAC35_40005RGVUA |
| 100 | 53.69 | USD | 10:18:11 AM | ARCX | XAC35_40005RGVUU |
| 100 | 53.68 | USD | 10:18:48 AM | NYSE | XAC35_40005RH005 |
| 1 | 53.68 | USD | 10:18:48 AM | NYSE | XAC35_40005RH006 |
| 1 | 53.68 | USD | 10:18:48 AM | NYSE | XAC35_40005RH007 |
| 100 | 53.68 | USD | 10:18:48 AM | NYSE | XAC35_40005RH00B |
| 99 | 53.68 | USD | 10:18:48 AM | NYSE | XAC35_40005RH00C |
| 1 | 53.68 | USD | 10:18:48 AM | NYSE | XAC35_40005RH00D |
| 100 | 53.68 | USD | 10:18:48 AM | NYSE | XAC35_40005RH00E |
| 99 | 53.68 | USD | 10:18:48 AM | NYSE | XAC35_40005RH00A |
| 1 | 53.68 | USD | 10:18:48 AM | NYSE | XAC35_40005RH009 |
| 99 | 53.68 | USD | 10:18:48 AM | NYSE | XAC35_40005RH008 |
| 100 | 53.68 | USD | 10:18:48 AM | NYSE | XAC35_40005RH004 |
| 99 | 53.68 | USD | 10:18:49 AM | NYSE | XAC35_40005RH00H |
| 98 | 53.64 | USD | 10:19:11 AM | NSDQ | XAC35_40005RH01M |
| 2 | 53.64 | USD | 10:19:11 AM | NSDQ | XAC35_40005RH01L |
| 200 | 53.63 | USD | 10:19:27 AM | NYSE | XAC35_40005RH025 |
| 100 | 53.63 | USD | 10:19:27 AM | NYSE | XAC35_40005RH024 |
| 100 | 53.63 | USD | 10:19:27 AM | NYSE | XAC35_40005RH023 |
| 200 | 53.63 | USD | 10:19:27 AM | NYSE | XAC35_40005RH026 |
| 300 | 53.63 | USD | 10:19:27 AM | NYSE | XAC35_40005RH027 |
| 9 | 53.69 | USD | 10:20:42 AM | NYSE | XAC35_40005RH05Q |
| 78 | 53.69 | USD | 10:20:43 AM | NYSE | XAC35_40005RH05V |
| 100 | 53.69 | USD | 10:20:43 AM | NYSE | XAC35_40005RH05T |
| 22 | 53.69 | USD | 10:20:43 AM | NYSE | XAC35_40005RH05U |
| 100 | 53.69 | USD | 10:20:43 AM | NYSE | XAC35_40005RH060 |
| 100 | 53.69 | USD | 10:20:43 AM | NYSE | XAC35_40005RH05S |
| 100 | 53.69 | USD | 10:20:43 AM | NYSE | XAC35_40005RH061 |
| 50 | 53.69 | USD | 10:20:43 AM | NYSE | XAC35_40005RH06M |
| 50 | 53.69 | USD | 10:20:43 AM | NYSE | XAC35_40005RH06L |
| 41 | 53.69 | USD | 10:20:43 AM | NYSE | XAC35_40005RH06K |
| 25 | 53.69 | USD | 10:20:43 AM | NYSE | XAC35_40005RH06J |
| 75 | 53.69 | USD | 10:20:43 AM | NYSE | XAC35_40005RH06I |
| 50 | 53.69 | USD | 10:20:43 AM | NYSE | XAC35_40005RH06H |
| 25 | 53.69 | USD | 10:20:43 AM | NYSE | XAC35_40005RH06G |
| 100 | 53.69 | USD | 10:20:43 AM | NYSE | XAC35_40005RH062 |
| 75 | 53.69 | USD | 10:20:43 AM | NYSE | XAC35_40005RH063 |
| 25 | 53.69 | USD | 10:20:43 AM | NYSE | XAC35_40005RH064 |
| 75 | 53.69 | USD | 10:20:43 AM | NYSE | XAC35_40005RH065 |
| 100 | 53.69 | USD | 10:20:43 AM | NYSE | XAC35_40005RH066 |
| 100 | 53.69 | USD | 10:20:43 AM | NYSE | XAC35_40005RH067 |
| 100 | 53.69 | USD | 10:20:43 AM | NYSE | XAC35_40005RH068 |
| 66 | 53.69 | USD | 10:20:43 AM | NYSE | XAC35_40005RH069 |
| 25 | 53.69 | USD | 10:20:43 AM | NYSE | XAC35_40005RH06A |
| 34 | 53.69 | USD | 10:20:43 AM | NYSE | XAC35_40005RH06B |
| 25 | 53.69 | USD | 10:20:43 AM | NYSE | XAC35_40005RH06C |
| 25 | 53.69 | USD | 10:20:43 AM | NYSE | XAC35_40005RH06D |
| 75 | 53.69 | USD | 10:20:43 AM | NYSE | XAC35_40005RH06E |
| 59 | 53.69 | USD | 10:20:43 AM | NYSE | XAC35_40005RH06F |
| 50 | 53.68 | USD | 10:20:53 AM | NYSE | XAC35_40005RH073 |
| 100 | 53.68 | USD | 10:20:53 AM | NYSE | XAC35_40005RH075 |
| 100 | 53.68 | USD | 10:20:53 AM | NYSE | XAC35_40005RH071 |
| 100 | 53.68 | USD | 10:20:53 AM | NYSE | XAC35_40005RH070 |
| 100 | 53.68 | USD | 10:20:53 AM | NYSE | XAC35_40005RH06U |
| 100 | 53.68 | USD | 10:20:53 AM | NYSE | XAC35_40005RH06V |
| 50 | 53.68 | USD | 10:20:53 AM | NYSE | XAC35_40005RH072 |
| 50 | 53.68 | USD | 10:20:53 AM | NYSE | XAC35_40005RH074 |
| 100 | 53.68 | USD | 10:20:53 AM | NYSE | XAC35_40005RH07G |
| 100 | 53.68 | USD | 10:20:53 AM | NYSE | XAC35_40005RH07C |
| 100 | 53.68 | USD | 10:20:53 AM | NYSE | XAC35_40005RH07B |
| 50 | 53.68 | USD | 10:20:53 AM | NYSE | XAC35_40005RH07A |
| 100 | 53.68 | USD | 10:20:53 AM | NYSE | XAC35_40005RH079 |
| 50 | 53.68 | USD | 10:20:53 AM | NYSE | XAC35_40005RH078 |
| 50 | 53.68 | USD | 10:20:53 AM | NYSE | XAC35_40005RH077 |
| 100 | 53.68 | USD | 10:20:53 AM | NYSE | XAC35_40005RH076 |
| 100 | 53.68 | USD | 10:20:53 AM | NYSE | XAC35_40005RH07D |
| 100 | 53.68 | USD | 10:20:53 AM | NYSE | XAC35_40005RH07E |
| 50 | 53.68 | USD | 10:20:53 AM | NYSE | XAC35_40005RH07F |
| 50 | 53.68 | USD | 10:20:53 AM | NYSE | XAC35_40005RH07H |
| 50 | 53.68 | USD | 10:20:53 AM | NYSE | XAC35_40005RH07I |
| 50 | 53.68 | USD | 10:20:53 AM | NYSE | XAC35_40005RH07J |
| 100 | 53.67 | USD | 10:21:00 AM | NSDQ | XAC35_40005RH08C |
| 100 | 53.67 | USD | 10:21:04 AM | NYSE | XAC35_40005RH08J |
| 44 | 53.67 | USD | 10:21:04 AM | NYSE | XAC35_40005RH08K |
| 44 | 53.67 | USD | 10:21:09 AM | NYSE | XAC35_40005RH09A |
| 56 | 53.67 | USD | 10:21:09 AM | NYSE | XAC35_40005RH099 |
| 100 | 53.67 | USD | 10:21:09 AM | NYSE | XAC35_40005RH098 |
| 56 | 53.67 | USD | 10:21:09 AM | NYSE | XAC35_40005RH09B |
| 100 | 53.66 | USD | 10:21:17 AM | NYSE | XAC35_40005RH09Q |
| 200 | 53.66 | USD | 10:21:17 AM | NYSE | XAC35_40005RH09P |
| 100 | 53.66 | USD | 10:21:17 AM | NYSE | XAC35_40005RH09R |
| 200 | 53.65 | USD | 10:21:28 AM | NYSE | XAC35_40005RH0AC |
| 100 | 53.65 | USD | 10:21:52 AM | NSDQ | XAC35_40005RH0BI |
| 100 | 53.65 | USD | 10:22:12 AM | NYSE | XAC35_40005RH0C5 |
| 14 | 53.65 | USD | 10:22:12 AM | NYSE | XAC35_40005RH0C6 |
| 100 | 53.65 | USD | 10:22:14 AM | NYSE | XAC35_40005RH0C8 |
| 86 | 53.65 | USD | 10:22:14 AM | NYSE | XAC35_40005RH0C9 |
| 100 | 53.64 | USD | 10:22:26 AM | NYSE | XAC35_40005RH0CM |
| 100 | 53.64 | USD | 10:22:27 AM | NYSE | XAC35_40005RH0D2 |
| 100 | 53.64 | USD | 10:22:27 AM | NYSE | XAC35_40005RH0D3 |
| 100 | 53.64 | USD | 10:22:27 AM | NYSE | XAC35_40005RH0D4 |
| 100 | 53.64 | USD | 10:22:27 AM | NYSE | XAC35_40005RH0D7 |
| 100 | 53.64 | USD | 10:22:27 AM | NYSE | XAC35_40005RH0D8 |
| 100 | 53.64 | USD | 10:22:27 AM | NYSE | XAC35_40005RH0D9 |
| 100 | 53.61 | USD | 10:23:18 AM | IEXG | XAC35_40005RH0ER |
| 100 | 53.62 | USD | 10:23:18 AM | NYSE | XAC35_40005RH0ES |
| 100 | 53.62 | USD | 10:23:18 AM | NYSE | XAC35_40005RH0ET |
| 100 | 53.62 | USD | 10:24:03 AM | NYSE | XAC35_40005RH0K2 |
| 100 | 53.62 | USD | 10:24:03 AM | NYSE | XAC35_40005RH0K3 |
| 100 | 53.62 | USD | 10:24:03 AM | NYSE | XAC35_40005RH0K4 |
| 50 | 53.62 | USD | 10:24:03 AM | NYSE | XAC35_40005RH0K6 |
| 100 | 53.62 | USD | 10:24:03 AM | NYSE | XAC35_40005RH0K5 |
| 100 | 53.62 | USD | 10:24:03 AM | NYSE | XAC35_40005RH0K7 |
| 150 | 53.62 | USD | 10:24:03 AM | NYSE | XAC35_40005RH0K8 |
| 100 | 53.61 | USD | 10:24:03 AM | NSDQ | XAC35_40005RH0K9 |
| 100 | 53.61 | USD | 10:24:08 AM | NSDQ | XAC35_40005RH0KR |
| 100 | 53.61 | USD | 10:24:08 AM | NSDQ | XAC35_40005RH0KS |
| 100 | 53.6 | USD | 10:25:01 AM | NYSE | XAC35_40005RH0NJ |
| 100 | 53.6 | USD | 10:25:05 AM | NYSE | XAC35_40005RH0NU |
| 100 | 53.6 | USD | 10:25:05 AM | NYSE | XAC35_40005RH0NV |
| 100 | 53.6 | USD | 10:25:05 AM | NYSE | XAC35_40005RH0O0 |
| 2 | 53.6 | USD | 10:25:05 AM | NYSE | XAC35_40005RH0O1 |
| 2 | 53.6 | USD | 10:25:15 AM | NYSE | XAC35_40005RH0OG |
| 98 | 53.6 | USD | 10:25:15 AM | NYSE | XAC35_40005RH0OF |
| 98 | 53.6 | USD | 10:25:15 AM | NYSE | XAC35_40005RH0OH |
| 100 | 53.6 | USD | 10:25:15 AM | NYSE | XAC35_40005RH0OI |
| 2 | 53.6 | USD | 10:25:15 AM | NYSE | XAC35_40005RH0OJ |
| 98 | 53.59 | USD | 10:25:18 AM | NSDQ | XAC35_40005RH0OU |
| 100 | 53.6 | USD | 10:25:35 AM | NYSE | XAC35_40005RH0PE |
| 100 | 53.6 | USD | 10:25:35 AM | NYSE | XAC35_40005RH0PD |
| 100 | 53.62 | USD | 10:25:47 AM | NSDQ | XAC35_40005RH0PP |
| 200 | 53.62 | USD | 10:25:47 AM | NYSE | XAC35_40005RH0PR |
| 100 | 53.61 | USD | 10:25:52 AM | NYSE | XAC35_40005RH0Q6 |
| 100 | 53.61 | USD | 10:25:52 AM | NYSE | XAC35_40005RH0Q5 |
| 100 | 53.61 | USD | 10:25:52 AM | NYSE | XAC35_40005RH0Q4 |
| 100 | 53.61 | USD | 10:25:52 AM | NYSE | XAC35_40005RH0Q3 |
| 100 | 53.61 | USD | 10:26:35 AM | NYSE | XAC35_40005RH0S2 |
| 100 | 53.61 | USD | 10:26:35 AM | NYSE | XAC35_40005RH0S3 |
| 100 | 53.6 | USD | 10:26:35 AM | NYSE | XAC35_40005RH0S1 |
| 100 | 53.61 | USD | 10:26:35 AM | NYSE | XAC35_40005RH0S6 |
| 100 | 53.61 | USD | 10:26:35 AM | NYSE | XAC35_40005RH0S4 |
| 1 | 53.6 | USD | 10:26:43 AM | NYSE | XAC35_40005RH0SC |
| 1 | 53.6 | USD | 10:26:48 AM | NYSE | XAC35_40005RH0SE |
| 100 | 53.62 | USD | 10:27:36 AM | NYSE | XAC35_40005RH0TT |
| 100 | 53.62 | USD | 10:27:36 AM | NYSE | XAC35_40005RH0TU |
| 100 | 53.62 | USD | 10:27:37 AM | NYSE | XAC35_40005RH0U0 |
| 100 | 53.62 | USD | 10:27:43 AM | NYSE | XAC35_40005RH0U3 |
| 99 | 53.62 | USD | 10:27:43 AM | NYSE | XAC35_40005RH0U4 |
| 1 | 53.62 | USD | 10:27:43 AM | NYSE | XAC35_40005RH0U5 |
| 100 | 53.62 | USD | 10:27:43 AM | NYSE | XAC35_40005RH0U6 |
| 100 | 53.62 | USD | 10:27:43 AM | NYSE | XAC35_40005RH0U7 |
| 100 | 53.61 | USD | 10:27:53 AM | NYSE | XAC35_40005RH0UJ |
| 100 | 53.61 | USD | 10:27:53 AM | NYSE | XAC35_40005RH0UL |
| 50 | 53.61 | USD | 10:27:53 AM | NYSE | XAC35_40005RH0UM |
| 50 | 53.61 | USD | 10:27:53 AM | NYSE | XAC35_40005RH0UP |
| 50 | 53.61 | USD | 10:27:53 AM | NYSE | XAC35_40005RH0UK |
| 100 | 53.61 | USD | 10:27:53 AM | NYSE | XAC35_40005RH0UN |
| 100 | 53.61 | USD | 10:27:53 AM | NYSE | XAC35_40005RH0UI |
| 50 | 53.61 | USD | 10:27:53 AM | NYSE | XAC35_40005RH0UO |
| 100 | 53.61 | USD | 10:28:12 AM | ARCX | XAC35_40005RH0VI |
| 36 | 53.63 | USD | 10:29:22 AM | NYSE | XAC35_40005RH123 |
| 64 | 53.63 | USD | 10:29:26 AM | NYSE | XAC35_40005RH12A |
| 100 | 53.63 | USD | 10:29:26 AM | NYSE | XAC35_40005RH129 |
| 36 | 53.63 | USD | 10:29:26 AM | NYSE | XAC35_40005RH128 |
| 64 | 53.63 | USD | 10:29:26 AM | NYSE | XAC35_40005RH127 |
| 46 | 53.63 | USD | 10:29:26 AM | NYSE | XAC35_40005RH12B |
| 54 | 53.63 | USD | 10:29:26 AM | NYSE | XAC35_40005RH12C |
| 100 | 53.62 | USD | 10:29:26 AM | NSDQ | XAC35_40005RH12F |
| 100 | 53.62 | USD | 10:29:26 AM | NYSE | XAC35_40005RH12E |
| 100 | 53.62 | USD | 10:29:26 AM | NSDQ | XAC35_40005RH12D |
| 100 | 53.62 | USD | 10:29:26 AM | NYSE | XAC35_40005RH12G |
| 100 | 53.62 | USD | 10:29:26 AM | NYSE | XAC35_40005RH12H |
| 100 | 53.62 | USD | 10:29:26 AM | NYSE | XAC35_40005RH12I |
| 100 | 53.6 | USD | 10:30:00 AM | NYSE | XAC35_40005RH13M |
| 16 | 53.62 | USD | 10:30:32 AM | NYSE | XAC35_40005RH152 |
| 216 | 53.63 | USD | 10:31:14 AM | NYSE | XAC35_40005RH17B |
| 300 | 53.63 | USD | 10:31:14 AM | NYSE | XAC35_40005RH17A |
| 200 | 53.63 | USD | 10:31:14 AM | NSDQ | XAC35_40005RH179 |
| 84 | 53.62 | USD | 10:31:17 AM | NYSE | XAC35_40005RH17I |
| 100 | 53.62 | USD | 10:31:17 AM | NYSE | XAC35_40005RH17H |
| 100 | 53.62 | USD | 10:31:17 AM | NYSE | XAC35_40005RH17J |
| 100 | 53.62 | USD | 10:31:17 AM | NYSE | XAC35_40005RH17K |
| 100 | 53.62 | USD | 10:31:17 AM | NYSE | XAC35_40005RH17M |
| 100 | 53.62 | USD | 10:31:17 AM | NYSE | XAC35_40005RH17N |
| 100 | 53.62 | USD | 10:31:17 AM | NYSE | XAC35_40005RH17L |
| 100 | 53.62 | USD | 10:31:17 AM | NYSE | XAC35_40005RH17O |
| 100 | 53.6 | USD | 10:31:30 AM | NSDQ | XAC35_40005RH181 |
| 93 | 53.56 | USD | 10:32:01 AM | NYSE | XAC35_40005RH18O |
| 7 | 53.56 | USD | 10:32:01 AM | NYSE | XAC35_40005RH18N |
| 100 | 53.57 | USD | 10:33:23 AM | NYSE | XAC35_40005RH1B2 |
| 100 | 53.57 | USD | 10:33:23 AM | NYSE | XAC35_40005RH1B1 |
| 100 | 53.57 | USD | 10:33:23 AM | NYSE | XAC35_40005RH1B3 |
| 100 | 53.57 | USD | 10:33:23 AM | NYSE | XAC35_40005RH1B4 |
| 100 | 53.56 | USD | 10:33:48 AM | NYSE | XAC35_40005RH1FP |
| 100 | 53.56 | USD | 10:33:48 AM | NYSE | XAC35_40005RH1FO |
| 100 | 53.56 | USD | 10:33:48 AM | NYSE | XAC35_40005RH1FN |
| 100 | 53.56 | USD | 10:33:48 AM | NYSE | XAC35_40005RH1FL |
| 100 | 53.56 | USD | 10:33:48 AM | NYSE | XAC35_40005RH1FM |
| 100 | 53.54 | USD | 10:34:29 AM | NYSE | XAC35_40005RH1HS |
| 200 | 53.54 | USD | 10:34:29 AM | NYSE | XAC35_40005RH1HT |
| 70 | 53.54 | USD | 10:35:02 AM | NYSE | XAC35_40005RH1JE |
| 30 | 53.54 | USD | 10:35:02 AM | NYSE | XAC35_40005RH1JD |
| 100 | 53.54 | USD | 10:35:02 AM | NYSE | XAC35_40005RH1JG |
| 70 | 53.54 | USD | 10:35:02 AM | NYSE | XAC35_40005RH1JF |
| 30 | 53.54 | USD | 10:35:02 AM | NYSE | XAC35_40005RH1JH |
| 100 | 53.54 | USD | 10:35:02 AM | NYSE | XAC35_40005RH1JI |
| 20 | 53.54 | USD | 10:35:02 AM | NYSE | XAC35_40005RH1JJ |
| 80 | 53.54 | USD | 10:35:02 AM | NYSE | XAC35_40005RH1JK |
| 100 | 53.54 | USD | 10:35:03 AM | NYSE | XAC35_40005RH1JL |
| 73 | 53.54 | USD | 10:35:03 AM | NYSE | XAC35_40005RH1JM |
| 168 | 53.53 | USD | 10:35:35 AM | NYSE | XAC35_40005RH1M1 |
| 200 | 53.53 | USD | 10:35:35 AM | NYSE | XAC35_40005RH1M3 |
| 32 | 53.53 | USD | 10:35:35 AM | NYSE | XAC35_40005RH1M2 |
| 100 | 53.55 | USD | 10:35:59 AM | NYSE | XAC35_40005RH1NS |
| 59 | 53.55 | USD | 10:36:17 AM | ARCX | XAC35_40005RH1PA |
| 100 | 53.55 | USD | 10:36:17 AM | NYSE | XAC35_40005RH1P7 |
| 167 | 53.55 | USD | 10:36:17 AM | NYSE | XAC35_40005RH1P6 |
| 233 | 53.55 | USD | 10:36:17 AM | NYSE | XAC35_40005RH1P5 |
| 44 | 53.55 | USD | 10:36:17 AM | ARCX | XAC35_40005RH1P4 |
| 300 | 53.55 | USD | 10:36:17 AM | NSDQ | XAC35_40005RH1P3 |
| 56 | 53.55 | USD | 10:36:17 AM | ARCX | XAC35_40005RH1P8 |
| 41 | 53.55 | USD | 10:36:17 AM | ARCX | XAC35_40005RH1P9 |
| 100 | 53.54 | USD | 10:36:17 AM | NYSE | XAC35_40005RH1PB |
| 100 | 53.54 | USD | 10:36:17 AM | NYSE | XAC35_40005RH1PC |
| 100 | 53.54 | USD | 10:36:17 AM | NSDQ | XAC35_40005RH1PD |
| 40 | 53.54 | USD | 10:36:17 AM | NSDQ | XAC35_40005RH1PE |
| 60 | 53.54 | USD | 10:36:18 AM | NSDQ | XAC35_40005RH1PF |
| 82 | 53.53 | USD | 10:37:03 AM | NYSE | XAC35_40005RH1QN |
| 40 | 53.53 | USD | 10:37:03 AM | NYSE | XAC35_40005RH1QO |
| 100 | 53.53 | USD | 10:37:03 AM | NYSE | XAC35_40005RH1QP |
| 100 | 53.53 | USD | 10:37:03 AM | NYSE | XAC35_40005RH1QQ |
| 8 | 53.53 | USD | 10:37:03 AM | NYSE | XAC35_40005RH1QR |
| 70 | 53.53 | USD | 10:37:03 AM | NYSE | XAC35_40005RH1QT |
| 130 | 53.53 | USD | 10:37:03 AM | NYSE | XAC35_40005RH1QU |
| 200 | 53.53 | USD | 10:37:03 AM | NYSE | XAC35_40005RH1QS |
| 200 | 53.53 | USD | 10:37:03 AM | NYSE | XAC35_40005RH1QV |
| 100 | 53.53 | USD | 10:37:03 AM | NYSE | XAC35_40005RH1R0 |
| 70 | 53.53 | USD | 10:37:03 AM | NYSE | XAC35_40005RH1R3 |
| 100 | 53.52 | USD | 10:37:03 AM | ARCX | XAC35_40005RH1R1 |
| 1 | 53.52 | USD | 10:37:31 AM | NYSE | XAC35_40005RH1SB |
| 200 | 53.52 | USD | 10:37:32 AM | NYSE | XAC35_40005RH1SE |
| 107 | 53.52 | USD | 10:37:32 AM | NYSE | XAC35_40005RH1SF |
| 100 | 53.54 | USD | 10:40:11 AM | NYSE | XAC35_40005RH22F |
| 31 | 53.54 | USD | 10:40:11 AM | NYSE | XAC35_40005RH22I |
| 69 | 53.54 | USD | 10:40:11 AM | NYSE | XAC35_40005RH22J |
| 100 | 53.54 | USD | 10:40:11 AM | NYSE | XAC35_40005RH22K |
| 31 | 53.54 | USD | 10:40:11 AM | NYSE | XAC35_40005RH22L |
| 100 | 53.54 | USD | 10:40:11 AM | NYSE | XAC35_40005RH22M |
| 100 | 53.54 | USD | 10:40:11 AM | NYSE | XAC35_40005RH22N |
| 20 | 53.54 | USD | 10:40:11 AM | NYSE | XAC35_40005RH22H |
| 100 | 53.54 | USD | 10:40:11 AM | NYSE | XAC35_40005RH22G |
| 23 | 53.54 | USD | 10:40:11 AM | NYSE | XAC35_40005RH237 |
| 71 | 53.54 | USD | 10:40:11 AM | NYSE | XAC35_40005RH23O |
| 27 | 53.54 | USD | 10:40:11 AM | NYSE | XAC35_40005RH23B |
| 22 | 53.54 | USD | 10:40:11 AM | NYSE | XAC35_40005RH23C |
| 22 | 53.54 | USD | 10:40:11 AM | NYSE | XAC35_40005RH23D |
| 100 | 53.54 | USD | 10:40:11 AM | NYSE | XAC35_40005RH22P |
| 49 | 53.54 | USD | 10:40:11 AM | NYSE | XAC35_40005RH22Q |
| 24 | 53.54 | USD | 10:40:11 AM | NYSE | XAC35_40005RH22R |
| 49 | 53.54 | USD | 10:40:11 AM | NYSE | XAC35_40005RH232 |
| 27 | 53.54 | USD | 10:40:11 AM | NYSE | XAC35_40005RH233 |
| 27 | 53.54 | USD | 10:40:11 AM | NYSE | XAC35_40005RH234 |
| 23 | 53.54 | USD | 10:40:11 AM | NYSE | XAC35_40005RH235 |
| 100 | 53.54 | USD | 10:40:11 AM | NYSE | XAC35_40005RH236 |
| 77 | 53.54 | USD | 10:40:11 AM | NYSE | XAC35_40005RH238 |
| 73 | 53.54 | USD | 10:40:11 AM | NYSE | XAC35_40005RH23A |
| 25 | 53.54 | USD | 10:40:11 AM | NYSE | XAC35_40005RH22V |
| 73 | 53.54 | USD | 10:40:11 AM | NYSE | XAC35_40005RH22U |
| 75 | 53.54 | USD | 10:40:11 AM | NYSE | XAC35_40005RH22T |
| 100 | 53.54 | USD | 10:40:11 AM | NYSE | XAC35_40005RH22S |
| 100 | 53.54 | USD | 10:40:11 AM | NYSE | XAC35_40005RH22O |
| 77 | 53.54 | USD | 10:40:11 AM | NYSE | XAC35_40005RH239 |
| 100 | 53.54 | USD | 10:40:11 AM | NYSE | XAC35_40005RH231 |
| 100 | 53.54 | USD | 10:40:11 AM | NYSE | XAC35_40005RH230 |
| 79 | 53.54 | USD | 10:40:11 AM | NYSE | XAC35_40005RH23N |
| 100 | 53.54 | USD | 10:40:11 AM | NYSE | XAC35_40005RH23M |
| 21 | 53.54 | USD | 10:40:11 AM | NYSE | XAC35_40005RH23L |
| 29 | 53.54 | USD | 10:40:11 AM | NYSE | XAC35_40005RH23K |
| 49 | 53.54 | USD | 10:40:11 AM | NYSE | XAC35_40005RH23J |
| 78 | 53.54 | USD | 10:40:11 AM | NYSE | XAC35_40005RH23I |
| 22 | 53.54 | USD | 10:40:11 AM | NYSE | XAC35_40005RH23H |
| 22 | 53.54 | USD | 10:40:11 AM | NYSE | XAC35_40005RH23G |
| 78 | 53.54 | USD | 10:40:11 AM | NYSE | XAC35_40005RH23F |
| 78 | 53.54 | USD | 10:40:11 AM | NYSE | XAC35_40005RH23E |
| 21 | 53.54 | USD | 10:40:11 AM | NYSE | XAC35_40005RH23V |
| 100 | 53.54 | USD | 10:40:11 AM | NYSE | XAC35_40005RH240 |
| 79 | 53.54 | USD | 10:40:11 AM | NYSE | XAC35_40005RH243 |
| 21 | 53.54 | USD | 10:40:11 AM | NYSE | XAC35_40005RH242 |
| 79 | 53.54 | USD | 10:40:11 AM | NYSE | XAC35_40005RH241 |
| 29 | 53.54 | USD | 10:40:11 AM | NYSE | XAC35_40005RH23U |
| 71 | 53.54 | USD | 10:40:11 AM | NYSE | XAC35_40005RH23T |
| 79 | 53.54 | USD | 10:40:11 AM | NYSE | XAC35_40005RH23S |
| 100 | 53.54 | USD | 10:40:11 AM | NYSE | XAC35_40005RH23R |
| 29 | 53.54 | USD | 10:40:11 AM | NYSE | XAC35_40005RH23Q |
| 21 | 53.54 | USD | 10:40:11 AM | NYSE | XAC35_40005RH23P |
| 100 | 53.54 | USD | 10:40:59 AM | NYSE | XAC35_40005RH25M |
| 100 | 53.54 | USD | 10:40:59 AM | NYSE | XAC35_40005RH25N |
| 100 | 53.54 | USD | 10:40:59 AM | NYSE | XAC35_40005RH25O |
| 100 | 53.54 | USD | 10:40:59 AM | NYSE | XAC35_40005RH25P |
| 100 | 53.54 | USD | 10:40:59 AM | NYSE | XAC35_40005RH25Q |
| 50 | 53.54 | USD | 10:40:59 AM | NYSE | XAC35_40005RH25R |
| 50 | 53.54 | USD | 10:40:59 AM | NYSE | XAC35_40005RH25T |
| 150 | 53.54 | USD | 10:40:59 AM | NYSE | XAC35_40005RH25U |
| 100 | 53.54 | USD | 10:40:59 AM | NYSE | XAC35_40005RH25S |
| 100 | 53.54 | USD | 10:40:59 AM | NYSE | XAC35_40005RH25V |
| 100 | 53.54 | USD | 10:40:59 AM | NYSE | XAC35_40005RH260 |
| 45 | 53.54 | USD | 10:41:37 AM | NYSE | XAC35_40005RH277 |
| 100 | 53.54 | USD | 10:41:37 AM | NYSE | XAC35_40005RH276 |
| 100 | 53.6 | USD | 10:42:31 AM | NYSE | XAC35_40005RH2C2 |
| 100 | 53.6 | USD | 10:42:31 AM | NSDQ | XAC35_40005RH2C1 |
| 200 | 53.6 | USD | 10:42:31 AM | NSDQ | XAC35_40005RH2C0 |
| 400 | 53.6 | USD | 10:42:31 AM | NYSE | XAC35_40005RH2BM |
| 400 | 53.6 | USD | 10:42:31 AM | NYSE | XAC35_40005RH2BN |
| 165 | 53.6 | USD | 10:42:31 AM | NYSE | XAC35_40005RH2BO |
| 235 | 53.6 | USD | 10:42:31 AM | NYSE | XAC35_40005RH2BP |
| 165 | 53.6 | USD | 10:42:31 AM | NYSE | XAC35_40005RH2BQ |
| 35 | 53.6 | USD | 10:42:31 AM | NYSE | XAC35_40005RH2BR |
| 200 | 53.6 | USD | 10:42:31 AM | ARCX | XAC35_40005RH2BS |
| 36 | 53.6 | USD | 10:42:31 AM | ARCX | XAC35_40005RH2BT |
| 200 | 53.6 | USD | 10:42:31 AM | NSDQ | XAC35_40005RH2BU |
| 64 | 53.6 | USD | 10:42:31 AM | ARCX | XAC35_40005RH2BV |
| 100 | 53.59 | USD | 10:42:35 AM | NYSE | XAC35_40005RH2C8 |
| 100 | 53.59 | USD | 10:42:35 AM | NYSE | XAC35_40005RH2C6 |
| 100 | 53.59 | USD | 10:42:35 AM | NYSE | XAC35_40005RH2C7 |
| 99 | 53.62 | USD | 10:44:18 AM | NYSE | XAC35_40005RH2FM |
| 200 | 53.62 | USD | 10:44:18 AM | NYSE | XAC35_40005RH2F7 |
| 100 | 53.62 | USD | 10:44:18 AM | NYSE | XAC35_40005RH2F8 |
| 34 | 53.62 | USD | 10:44:18 AM | NYSE | XAC35_40005RH2F9 |
| 35 | 53.62 | USD | 10:44:18 AM | NYSE | XAC35_40005RH2FA |
| 31 | 53.62 | USD | 10:44:18 AM | NYSE | XAC35_40005RH2FB |
| 69 | 53.62 | USD | 10:44:18 AM | NYSE | XAC35_40005RH2FC |
| 131 | 53.62 | USD | 10:44:18 AM | NYSE | XAC35_40005RH2FD |
| 135 | 53.62 | USD | 10:44:18 AM | NYSE | XAC35_40005RH2FE |
| 166 | 53.62 | USD | 10:44:18 AM | NYSE | XAC35_40005RH2FF |
| 34 | 53.62 | USD | 10:44:18 AM | NYSE | XAC35_40005RH2FG |
| 66 | 53.62 | USD | 10:44:18 AM | NYSE | XAC35_40005RH2FH |
| 134 | 53.62 | USD | 10:44:18 AM | NYSE | XAC35_40005RH2FI |
| 166 | 53.62 | USD | 10:44:18 AM | NYSE | XAC35_40005RH2FJ |
| 200 | 53.62 | USD | 10:44:18 AM | NYSE | XAC35_40005RH2FK |
| 100 | 53.62 | USD | 10:44:18 AM | NYSE | XAC35_40005RH2FL |
| 100 | 53.67 | USD | 10:44:52 AM | NSDQ | XAC35_40005RH2H3 |
| 100 | 53.67 | USD | 10:44:52 AM | NSDQ | XAC35_40005RH2H1 |
| 300 | 53.67 | USD | 10:44:52 AM | NYSE | XAC35_40005RH2H4 |
| 300 | 53.67 | USD | 10:44:52 AM | NYSE | XAC35_40005RH2H5 |
| 300 | 53.67 | USD | 10:44:52 AM | NYSE | XAC35_40005RH2H6 |
| 100 | 53.67 | USD | 10:44:52 AM | NSDQ | XAC35_40005RH2H2 |
| 100 | 53.67 | USD | 10:44:52 AM | NSDQ | XAC35_40005RH2H0 |
| 100 | 53.67 | USD | 10:44:52 AM | NYSE | XAC35_40005RH2H7 |
| 1 | 53.67 | USD | 10:45:13 AM | NYSE | XAC35_40005RH2IA |
| 300 | 53.67 | USD | 10:45:13 AM | NYSE | XAC35_40005RH2I9 |
| 7 | 53.67 | USD | 10:45:13 AM | NSDQ | XAC35_40005RH2I8 |
| 70 | 53.67 | USD | 10:45:13 AM | NSDQ | XAC35_40005RH2I7 |
| 100 | 53.67 | USD | 10:45:13 AM | NSDQ | XAC35_40005RH2I6 |
| 23 | 53.67 | USD | 10:45:13 AM | NSDQ | XAC35_40005RH2IE |
| 61 | 53.67 | USD | 10:45:13 AM | NYSE | XAC35_40005RH2ID |
| 39 | 53.67 | USD | 10:45:13 AM | NYSE | XAC35_40005RH2IC |
| 299 | 53.67 | USD | 10:45:13 AM | NYSE | XAC35_40005RH2IB |
| 160 | 53.66 | USD | 10:45:13 AM | NSDQ | XAC35_40005RH2IF |
| 40 | 53.66 | USD | 10:45:13 AM | NSDQ | XAC35_40005RH2IG |
| 100 | 53.64 | USD | 10:45:38 AM | NYSE | XAC35_40005RH2J6 |
| 100 | 53.64 | USD | 10:46:24 AM | NYSE | XAC35_40005RH2L1 |
| 100 | 53.64 | USD | 10:46:24 AM | NYSE | XAC35_40005RH2L0 |
| 100 | 53.64 | USD | 10:46:24 AM | NYSE | XAC35_40005RH2L2 |
| 100 | 53.64 | USD | 10:46:24 AM | NYSE | XAC35_40005RH2L3 |
| 100 | 53.64 | USD | 10:46:25 AM | NYSE | XAC35_40005RH2L4 |
| 100 | 53.63 | USD | 10:46:28 AM | NYSE | XAC35_40005RH2LA |
| 100 | 53.63 | USD | 10:46:28 AM | NYSE | XAC35_40005RH2L9 |
| 9 | 53.63 | USD | 10:46:28 AM | NYSE | XAC35_40005RH2LC |
| 90 | 53.63 | USD | 10:46:28 AM | NYSE | XAC35_40005RH2LB |
| 2 | 53.63 | USD | 10:46:30 AM | NYSE | XAC35_40005RH2LM |
| 100 | 53.63 | USD | 10:46:38 AM | NYSE | XAC35_40005RH2M3 |
| 150 | 53.63 | USD | 10:46:38 AM | NYSE | XAC35_40005RH2M7 |
| 100 | 53.63 | USD | 10:46:38 AM | NYSE | XAC35_40005RH2M6 |
| 6 | 53.63 | USD | 10:46:38 AM | NYSE | XAC35_40005RH2M5 |
| 1 | 53.63 | USD | 10:46:38 AM | NYSE | XAC35_40005RH2M4 |
| 103 | 53.63 | USD | 10:46:38 AM | NYSE | XAC35_40005RH2M2 |
| 89 | 53.63 | USD | 10:46:38 AM | NYSE | XAC35_40005RH2LT |
| 100 | 53.63 | USD | 10:46:38 AM | NYSE | XAC35_40005RH2LU |
| 15 | 53.63 | USD | 10:46:38 AM | NYSE | XAC35_40005RH2LV |
| 85 | 53.63 | USD | 10:46:38 AM | NYSE | XAC35_40005RH2M0 |
| 100 | 53.63 | USD | 10:46:38 AM | NYSE | XAC35_40005RH2M1 |
| 50 | 53.63 | USD | 10:46:38 AM | NYSE | XAC35_40005RH2M8 |
| 5 | 53.62 | USD | 10:46:40 AM | MEMX | XAC35_40005RH2MF |
| 100 | 53.62 | USD | 10:46:40 AM | MEMX | XAC35_40005RH2ME |
| 95 | 53.62 | USD | 10:46:40 AM | ARCX | XAC35_40005RH2MH |
| 7 | 53.61 | USD | 10:46:41 AM | NYSE | XAC35_40005RH2MJ |
| 3 | 53.61 | USD | 10:46:50 AM | NYSE | XAC35_40005RH2MP |
| 1 | 53.61 | USD | 10:47:02 AM | NYSE | XAC35_40005RH2ND |
| 115 | 53.61 | USD | 10:47:03 AM | NYSE | XAC35_40005RH2NE |
| 4 | 53.61 | USD | 10:47:03 AM | NYSE | XAC35_40005RH2NF |
| 200 | 53.61 | USD | 10:47:16 AM | NYSE | XAC35_40005RH2O6 |
| 100 | 53.61 | USD | 10:47:16 AM | NYSE | XAC35_40005RH2O7 |
| 100 | 53.6 | USD | 10:49:00 AM | NYSE | XAC35_40005RH2QB |
| 100 | 53.6 | USD | 10:49:00 AM | NYSE | XAC35_40005RH2QC |
| 100 | 53.6 | USD | 10:49:00 AM | NYSE | XAC35_40005RH2QD |
| 50 | 53.6 | USD | 10:49:00 AM | NYSE | XAC35_40005RH2QG |
| 100 | 53.6 | USD | 10:49:00 AM | NYSE | XAC35_40005RH2QA |
| 100 | 53.6 | USD | 10:49:00 AM | NYSE | XAC35_40005RH2Q9 |
| 100 | 53.6 | USD | 10:49:00 AM | NYSE | XAC35_40005RH2QE |
| 50 | 53.6 | USD | 10:49:00 AM | NYSE | XAC35_40005RH2QF |
| 50 | 53.6 | USD | 10:49:00 AM | NYSE | XAC35_40005RH2QH |
| 100 | 53.6 | USD | 10:49:00 AM | NYSE | XAC35_40005RH2QI |
| 100 | 53.59 | USD | 10:49:04 AM | NYSE | XAC35_40005RH2QQ |
| 100 | 53.59 | USD | 10:49:04 AM | NYSE | XAC35_40005RH2QP |
| 2 | 53.59 | USD | 10:49:13 AM | NYSE | XAC35_40005RH2R2 |
| 98 | 53.59 | USD | 10:49:13 AM | NYSE | XAC35_40005RH2R3 |
| 100 | 53.58 | USD | 10:49:19 AM | NYSE | XAC35_40005RH2R5 |
| 200 | 53.58 | USD | 10:51:35 AM | NYSE | XAC35_40005RH30K |
| 100 | 53.58 | USD | 10:51:35 AM | NYSE | XAC35_40005RH30M |
| 100 | 53.58 | USD | 10:51:35 AM | NYSE | XAC35_40005RH30L |
| 100 | 53.58 | USD | 10:51:35 AM | NYSE | XAC35_40005RH30N |
| 100 | 53.58 | USD | 10:51:35 AM | NYSE | XAC35_40005RH30O |
| 100 | 53.59 | USD | 10:52:26 AM | NYSE | XAC35_40005RH32B |
| 100 | 53.59 | USD | 10:52:49 AM | NYSE | XAC35_40005RH331 |
| 100 | 53.59 | USD | 10:52:49 AM | NYSE | XAC35_40005RH330 |
| 81 | 53.6 | USD | 10:53:04 AM | NYSE | XAC35_40005RH345 |
| 77 | 53.6 | USD | 10:53:04 AM | NYSE | XAC35_40005RH344 |
| 42 | 53.6 | USD | 10:53:04 AM | NYSE | XAC35_40005RH346 |
| 70 | 53.6 | USD | 10:53:04 AM | NSDQ | XAC35_40005RH343 |
| 219 | 53.6 | USD | 10:53:04 AM | NYSE | XAC35_40005RH342 |
| 300 | 53.6 | USD | 10:53:04 AM | NYSE | XAC35_40005RH341 |
| 100 | 53.6 | USD | 10:53:04 AM | NSDQ | XAC35_40005RH340 |
| 230 | 53.6 | USD | 10:53:04 AM | NSDQ | XAC35_40005RH33V |
| 100 | 53.6 | USD | 10:53:04 AM | NSDQ | XAC35_40005RH33U |
| 758 | 53.6 | USD | 10:53:04 AM | NYSE | XAC35_40005RH33T |
| 300 | 53.6 | USD | 10:53:04 AM | NYSE | XAC35_40005RH33S |
| 500 | 53.59 | USD | 10:53:15 AM | NYSE | XAC35_40005RH34C |
| 100 | 53.59 | USD | 10:53:15 AM | NYSE | XAC35_40005RH34B |
| 100 | 53.58 | USD | 10:53:37 AM | BATS | XAC35_40005RH355 |
| 100 | 53.6 | USD | 10:55:14 AM | NYSE | XAC35_40005RH38H |
| 100 | 53.6 | USD | 10:55:14 AM | NYSE | XAC35_40005RH38I |
| 100 | 53.6 | USD | 10:55:15 AM | NYSE | XAC35_40005RH38T |
| 100 | 53.6 | USD | 10:55:15 AM | NYSE | XAC35_40005RH38S |
| 100 | 53.6 | USD | 10:55:15 AM | NYSE | XAC35_40005RH38U |
| 100 | 53.6 | USD | 10:55:15 AM | NYSE | XAC35_40005RH38V |
| 23 | 53.6 | USD | 10:55:15 AM | NYSE | XAC35_40005RH390 |
| 58 | 53.6 | USD | 10:55:15 AM | NYSE | XAC35_40005RH393 |
| 23 | 53.6 | USD | 10:55:15 AM | NYSE | XAC35_40005RH392 |
| 77 | 53.6 | USD | 10:55:15 AM | NYSE | XAC35_40005RH391 |
| 42 | 53.6 | USD | 10:55:15 AM | NYSE | XAC35_40005RH394 |
| 77 | 53.6 | USD | 10:55:15 AM | NYSE | XAC35_40005RH395 |
| 100 | 53.6 | USD | 10:55:15 AM | NYSE | XAC35_40005RH396 |
| 100 | 53.6 | USD | 10:55:15 AM | NYSE | XAC35_40005RH397 |
| 100 | 53.6 | USD | 10:55:15 AM | NYSE | XAC35_40005RH39F |
| 100 | 53.6 | USD | 10:55:15 AM | NYSE | XAC35_40005RH3AG |
| 100 | 53.6 | USD | 10:55:15 AM | NYSE | XAC35_40005RH3AF |
| 100 | 53.6 | USD | 10:55:15 AM | NYSE | XAC35_40005RH3AE |
| 100 | 53.6 | USD | 10:55:15 AM | NYSE | XAC35_40005RH3AD |
| 99 | 53.6 | USD | 10:55:15 AM | NYSE | XAC35_40005RH3AC |
| 1 | 53.6 | USD | 10:55:15 AM | NYSE | XAC35_40005RH3AB |
| 100 | 53.6 | USD | 10:55:15 AM | NYSE | XAC35_40005RH3AA |
| 100 | 53.6 | USD | 10:55:15 AM | NYSE | XAC35_40005RH3A9 |
| 100 | 53.6 | USD | 10:55:15 AM | NYSE | XAC35_40005RH3A8 |
| 100 | 53.6 | USD | 10:55:15 AM | NYSE | XAC35_40005RH3A7 |
| 100 | 53.6 | USD | 10:55:15 AM | NYSE | XAC35_40005RH3A6 |
| 100 | 53.6 | USD | 10:55:15 AM | NYSE | XAC35_40005RH3A5 |
| 100 | 53.6 | USD | 10:55:15 AM | NYSE | XAC35_40005RH3A4 |
| 99 | 53.6 | USD | 10:55:15 AM | NYSE | XAC35_40005RH3A3 |
| 1 | 53.6 | USD | 10:55:15 AM | NYSE | XAC35_40005RH3A2 |
| 99 | 53.6 | USD | 10:55:15 AM | NYSE | XAC35_40005RH3A1 |
| 100 | 53.6 | USD | 10:55:15 AM | NYSE | XAC35_40005RH3A0 |
| 100 | 53.6 | USD | 10:55:15 AM | NYSE | XAC35_40005RH39V |
| 100 | 53.6 | USD | 10:55:15 AM | NYSE | XAC35_40005RH39U |
| 100 | 53.6 | USD | 10:55:15 AM | NYSE | XAC35_40005RH39T |
| 100 | 53.6 | USD | 10:55:15 AM | NYSE | XAC35_40005RH39S |
| 100 | 53.6 | USD | 10:55:15 AM | NYSE | XAC35_40005RH39R |
| 301 | 53.6 | USD | 10:55:15 AM | NYSE | XAC35_40005RH39Q |
| 99 | 53.6 | USD | 10:55:15 AM | NYSE | XAC35_40005RH39O |
| 1 | 53.6 | USD | 10:55:15 AM | NYSE | XAC35_40005RH39N |
| 100 | 53.6 | USD | 10:55:15 AM | NYSE | XAC35_40005RH39M |
| 100 | 53.6 | USD | 10:55:15 AM | NYSE | XAC35_40005RH39L |
| 100 | 53.6 | USD | 10:55:15 AM | NYSE | XAC35_40005RH39K |
| 100 | 53.6 | USD | 10:55:15 AM | NYSE | XAC35_40005RH39J |
| 100 | 53.6 | USD | 10:55:15 AM | NYSE | XAC35_40005RH39I |
| 100 | 53.6 | USD | 10:55:15 AM | NYSE | XAC35_40005RH39H |
| 100 | 53.6 | USD | 10:55:15 AM | NYSE | XAC35_40005RH39G |
| 100 | 53.6 | USD | 10:55:15 AM | NYSE | XAC35_40005RH39E |
| 100 | 53.6 | USD | 10:55:15 AM | NYSE | XAC35_40005RH39D |
| 100 | 53.6 | USD | 10:55:15 AM | NYSE | XAC35_40005RH39P |
| 100 | 53.6 | USD | 10:55:15 AM | NYSE | XAC35_40005RH398 |
| 101 | 53.6 | USD | 10:55:15 AM | NYSE | XAC35_40005RH3B3 |
| 101 | 53.6 | USD | 10:55:15 AM | NYSE | XAC35_40005RH3B2 |
| 100 | 53.6 | USD | 10:55:15 AM | NYSE | XAC35_40005RH3B1 |
| 100 | 53.6 | USD | 10:55:15 AM | NYSE | XAC35_40005RH3B0 |
| 100 | 53.6 | USD | 10:55:15 AM | NYSE | XAC35_40005RH3AV |
| 100 | 53.6 | USD | 10:55:15 AM | NYSE | XAC35_40005RH3AU |
| 100 | 53.6 | USD | 10:55:15 AM | NYSE | XAC35_40005RH3AT |
| 100 | 53.6 | USD | 10:55:15 AM | NYSE | XAC35_40005RH3AM |
| 100 | 53.6 | USD | 10:55:15 AM | NYSE | XAC35_40005RH3AL |
| 100 | 53.6 | USD | 10:55:15 AM | NYSE | XAC35_40005RH3AK |
| 100 | 53.6 | USD | 10:55:15 AM | NYSE | XAC35_40005RH3AJ |
| 34 | 53.6 | USD | 10:55:15 AM | NYSE | XAC35_40005RH3AI |
| 100 | 53.6 | USD | 10:55:15 AM | NYSE | XAC35_40005RH3AH |
| 100 | 53.6 | USD | 10:55:15 AM | NYSE | XAC35_40005RH39A |
| 100 | 53.6 | USD | 10:55:15 AM | NYSE | XAC35_40005RH399 |
| 100 | 53.6 | USD | 10:55:15 AM | NYSE | XAC35_40005RH39C |
| 100 | 53.6 | USD | 10:55:15 AM | NYSE | XAC35_40005RH39B |
| 15 | 53.6 | USD | 10:55:15 AM | NYSE | XAC35_40005RH3AN |
| 100 | 53.6 | USD | 10:55:15 AM | NYSE | XAC35_40005RH3AO |
| 15 | 53.6 | USD | 10:55:15 AM | NYSE | XAC35_40005RH3AP |
| 100 | 53.6 | USD | 10:55:15 AM | NYSE | XAC35_40005RH3AQ |
| 100 | 53.6 | USD | 10:55:15 AM | NYSE | XAC35_40005RH3AR |
| 100 | 53.6 | USD | 10:55:15 AM | NYSE | XAC35_40005RH3AS |
| 100 | 53.6 | USD | 10:55:15 AM | NYSE | XAC35_40005RH3B4 |
| 100 | 53.595 | USD | 10:55:15 AM | UBSA | XAC35_40005RH3B6 |
| 180 | 53.6 | USD | 10:55:50 AM | NYSE | XAC35_40005RH3C9 |
| 10 | 53.6 | USD | 10:55:50 AM | NYSE | XAC35_40005RH3CA |
| 100 | 53.6 | USD | 10:55:50 AM | NYSE | XAC35_40005RH3CB |
| 90 | 53.6 | USD | 10:55:50 AM | NYSE | XAC35_40005RH3CC |
| 10 | 53.6 | USD | 10:55:50 AM | NYSE | XAC35_40005RH3CK |
| 100 | 53.59 | USD | 10:55:50 AM | NYSE | XAC35_40005RH3CI |
| 42 | 53.59 | USD | 10:55:50 AM | NYSE | XAC35_40005RH3CH |
| 30 | 53.6 | USD | 10:55:50 AM | NYSE | XAC35_40005RH3C6 |
| 23 | 53.59 | USD | 10:55:50 AM | NYSE | XAC35_40005RH3CD |
| 10 | 53.6 | USD | 10:55:50 AM | NYSE | XAC35_40005RH3CE |
| 35 | 53.59 | USD | 10:55:50 AM | NYSE | XAC35_40005RH3CF |
| 90 | 53.6 | USD | 10:55:50 AM | NYSE | XAC35_40005RH3CG |
| 15 | 53.6 | USD | 10:55:50 AM | NYSE | XAC35_40005RH3C2 |
| 85 | 53.6 | USD | 10:55:50 AM | NYSE | XAC35_40005RH3C3 |
| 100 | 53.6 | USD | 10:55:50 AM | NYSE | XAC35_40005RH3C4 |
| 10 | 53.6 | USD | 10:55:50 AM | NYSE | XAC35_40005RH3C5 |
| 100 | 53.6 | USD | 10:55:50 AM | NYSE | XAC35_40005RH3C7 |
| 70 | 53.6 | USD | 10:55:50 AM | NYSE | XAC35_40005RH3C8 |
| 100 | 53.59 | USD | 10:55:50 AM | NYSE | XAC35_40005RH3CJ |
| 100 | 53.59 | USD | 10:55:50 AM | NYSE | XAC35_40005RH3CM |
| 100 | 53.59 | USD | 10:55:50 AM | NYSE | XAC35_40005RH3CN |
| 100 | 53.59 | USD | 10:55:50 AM | NYSE | XAC35_40005RH3CO |
| 100 | 53.59 | USD | 10:55:50 AM | NYSE | XAC35_40005RH3CP |
| 100 | 53.59 | USD | 10:55:50 AM | NYSE | XAC35_40005RH3CQ |
| 100 | 53.59 | USD | 10:55:50 AM | NYSE | XAC35_40005RH3CR |
| 100 | 53.59 | USD | 10:55:50 AM | NYSE | XAC35_40005RH3CS |
| 100 | 53.59 | USD | 10:55:50 AM | NYSE | XAC35_40005RH3CT |
| 100 | 53.59 | USD | 10:55:50 AM | NYSE | XAC35_40005RH3CU |
| 100 | 53.59 | USD | 10:55:50 AM | NYSE | XAC35_40005RH3CV |
| 100 | 53.59 | USD | 10:55:50 AM | NYSE | XAC35_40005RH3D0 |
| 100 | 53.59 | USD | 10:55:50 AM | NYSE | XAC35_40005RH3D1 |
| 100 | 53.59 | USD | 10:55:50 AM | NYSE | XAC35_40005RH3DD |
| 100 | 53.59 | USD | 10:55:50 AM | NYSE | XAC35_40005RH3DC |
| 100 | 53.59 | USD | 10:55:50 AM | NYSE | XAC35_40005RH3DB |
| 100 | 53.59 | USD | 10:55:50 AM | NYSE | XAC35_40005RH3DA |
| 100 | 53.59 | USD | 10:55:50 AM | NYSE | XAC35_40005RH3D9 |
| 100 | 53.59 | USD | 10:55:50 AM | NYSE | XAC35_40005RH3D8 |
| 100 | 53.59 | USD | 10:55:50 AM | NYSE | XAC35_40005RH3D7 |
| 100 | 53.59 | USD | 10:55:50 AM | NYSE | XAC35_40005RH3D6 |
| 100 | 53.59 | USD | 10:55:50 AM | NYSE | XAC35_40005RH3D5 |
| 100 | 53.59 | USD | 10:55:50 AM | NYSE | XAC35_40005RH3D4 |
| 100 | 53.59 | USD | 10:55:50 AM | NYSE | XAC35_40005RH3D3 |
| 100 | 53.59 | USD | 10:55:50 AM | NYSE | XAC35_40005RH3D2 |
| 100 | 53.59 | USD | 10:55:50 AM | NYSE | XAC35_40005RH3CL |
| 100 | 53.59 | USD | 10:55:50 AM | NYSE | XAC35_40005RH3DF |
| 100 | 53.59 | USD | 10:55:50 AM | NYSE | XAC35_40005RH3DG |
| 100 | 53.59 | USD | 10:55:50 AM | NYSE | XAC35_40005RH3DE |
| 100 | 53.59 | USD | 10:55:50 AM | NYSE | XAC35_40005RH3DH |
| 100 | 53.59 | USD | 10:55:50 AM | NYSE | XAC35_40005RH3DI |
| 100 | 53.59 | USD | 10:55:50 AM | NYSE | XAC35_40005RH3DJ |
| 100 | 53.59 | USD | 10:55:50 AM | NYSE | XAC35_40005RH3DK |
| 100 | 53.59 | USD | 10:55:50 AM | NYSE | XAC35_40005RH3DL |
| 100 | 53.6 | USD | 10:56:30 AM | NYSE | XAC35_40005RH3GC |
| 25 | 53.6 | USD | 10:56:30 AM | NYSE | XAC35_40005RH3G5 |
| 100 | 53.6 | USD | 10:56:30 AM | NYSE | XAC35_40005RH3GE |
| 100 | 53.6 | USD | 10:56:30 AM | NYSE | XAC35_40005RH3GD |
| 100 | 53.6 | USD | 10:56:30 AM | NYSE | XAC35_40005RH3GB |
| 100 | 53.6 | USD | 10:56:30 AM | NYSE | XAC35_40005RH3GA |
| 217 | 53.6 | USD | 10:56:30 AM | NYSE | XAC35_40005RH3G9 |
| 200 | 53.6 | USD | 10:56:30 AM | NYSE | XAC35_40005RH3G8 |
| 83 | 53.6 | USD | 10:56:30 AM | NYSE | XAC35_40005RH3G7 |
| 117 | 53.6 | USD | 10:56:30 AM | NYSE | XAC35_40005RH3G6 |
| 175 | 53.6 | USD | 10:56:30 AM | NYSE | XAC35_40005RH3G4 |
| 1 | 53.6 | USD | 10:56:30 AM | NYSE | XAC35_40005RH3GH |
| 100 | 53.62 | USD | 10:56:55 AM | NYSE | XAC35_40005RH3H8 |
| 100 | 53.62 | USD | 10:57:15 AM | NYSE | XAC35_40005RH3HP |
| 100 | 53.62 | USD | 10:57:15 AM | NYSE | XAC35_40005RH3HQ |
| 100 | 53.62 | USD | 10:57:15 AM | NYSE | XAC35_40005RH3HR |
| 100 | 53.62 | USD | 10:57:15 AM | NYSE | XAC35_40005RH3HS |
| 100 | 53.62 | USD | 10:57:15 AM | NYSE | XAC35_40005RH3HT |
| 100 | 53.62 | USD | 10:57:15 AM | NYSE | XAC35_40005RH3HU |
| 100 | 53.62 | USD | 10:57:15 AM | NYSE | XAC35_40005RH3HV |
| 100 | 53.62 | USD | 10:57:15 AM | NYSE | XAC35_40005RH3I0 |
| 100 | 53.62 | USD | 10:59:51 AM | NYSE | XAC35_40005RH3QS |
| 100 | 53.67 | USD | 11:01:51 AM | NYSE | XAC35_40005RH414 |
| 100 | 53.67 | USD | 11:01:51 AM | NYSE | XAC35_40005RH413 |
| 100 | 53.67 | USD | 11:01:51 AM | NYSE | XAC35_40005RH410 |
| 100 | 53.67 | USD | 11:01:51 AM | NYSE | XAC35_40005RH412 |
| 100 | 53.67 | USD | 11:01:51 AM | NYSE | XAC35_40005RH411 |
| 100 | 53.67 | USD | 11:01:51 AM | NYSE | XAC35_40005RH415 |
| 100 | 53.67 | USD | 11:01:51 AM | NYSE | XAC35_40005RH417 |
| 100 | 53.67 | USD | 11:01:51 AM | NYSE | XAC35_40005RH416 |
| 100 | 53.67 | USD | 11:01:51 AM | NYSE | XAC35_40005RH418 |
| 43 | 53.67 | USD | 11:02:02 AM | NYSE | XAC35_40005RH420 |
| 68 | 53.67 | USD | 11:02:02 AM | NYSE | XAC35_40005RH41O |
| 32 | 53.67 | USD | 11:02:02 AM | NYSE | XAC35_40005RH41P |
| 68 | 53.67 | USD | 11:02:02 AM | NYSE | XAC35_40005RH41Q |
| 32 | 53.67 | USD | 11:02:02 AM | NYSE | XAC35_40005RH41R |
| 100 | 53.67 | USD | 11:02:02 AM | NYSE | XAC35_40005RH41G |
| 100 | 53.67 | USD | 11:02:02 AM | NYSE | XAC35_40005RH41H |
| 35 | 53.67 | USD | 11:02:02 AM | NYSE | XAC35_40005RH41I |
| 65 | 53.67 | USD | 11:02:02 AM | NYSE | XAC35_40005RH41J |
| 100 | 53.67 | USD | 11:02:02 AM | NYSE | XAC35_40005RH41K |
| 107 | 53.67 | USD | 11:02:02 AM | NYSE | XAC35_40005RH41L |
| 32 | 53.67 | USD | 11:02:02 AM | NYSE | XAC35_40005RH41T |
| 43 | 53.67 | USD | 11:02:02 AM | NYSE | XAC35_40005RH41U |
| 57 | 53.67 | USD | 11:02:02 AM | NYSE | XAC35_40005RH41V |
| 32 | 53.67 | USD | 11:02:02 AM | NYSE | XAC35_40005RH41N |
| 68 | 53.67 | USD | 11:02:02 AM | NYSE | XAC35_40005RH41S |
| 68 | 53.67 | USD | 11:02:02 AM | NYSE | XAC35_40005RH41M |
| 100 | 53.67 | USD | 11:02:02 AM | NYSE | XAC35_40005RH424 |
| 100 | 53.67 | USD | 11:02:02 AM | NYSE | XAC35_40005RH425 |
| 100 | 53.67 | USD | 11:02:02 AM | NYSE | XAC35_40005RH426 |
| 50 | 53.67 | USD | 11:02:02 AM | NYSE | XAC35_40005RH427 |
| 7 | 53.67 | USD | 11:02:02 AM | NYSE | XAC35_40005RH428 |
| 43 | 53.67 | USD | 11:02:02 AM | NYSE | XAC35_40005RH423 |
| 100 | 53.67 | USD | 11:02:02 AM | NYSE | XAC35_40005RH421 |
| 57 | 53.67 | USD | 11:02:02 AM | NYSE | XAC35_40005RH422 |
| 100 | 53.67 | USD | 11:02:02 AM | NYSE | XAC35_40005RH429 |
| 100 | 53.66 | USD | 11:02:14 AM | NYSE | XAC35_40005RH439 |
| 100 | 53.66 | USD | 11:02:14 AM | NYSE | XAC35_40005RH43A |
| 100 | 53.66 | USD | 11:02:14 AM | NYSE | XAC35_40005RH43B |
| 200 | 53.66 | USD | 11:02:14 AM | NYSE | XAC35_40005RH438 |
| 100 | 53.66 | USD | 11:02:14 AM | NYSE | XAC35_40005RH437 |
| 100 | 53.66 | USD | 11:02:14 AM | NYSE | XAC35_40005RH436 |
| 100 | 53.66 | USD | 11:02:14 AM | NYSE | XAC35_40005RH43C |
| 100 | 53.66 | USD | 11:02:42 AM | NSDQ | XAC35_40005RH44P |
| 68 | 53.66 | USD | 11:02:42 AM | NYSE | XAC35_40005RH44Q |
| 5 | 53.66 | USD | 11:02:42 AM | NYSE | XAC35_40005RH44S |
| 68 | 53.66 | USD | 11:02:42 AM | NYSE | XAC35_40005RH44T |
| 127 | 53.66 | USD | 11:02:42 AM | NYSE | XAC35_40005RH44R |
| 100 | 53.66 | USD | 11:02:42 AM | NYSE | XAC35_40005RH44U |
| 100 | 53.63 | USD | 11:03:36 AM | NYSE | XAC35_40005RH46R |
| 100 | 53.63 | USD | 11:04:11 AM | NYSE | XAC35_40005RH482 |
| 100 | 53.63 | USD | 11:04:51 AM | NYSE | XAC35_40005RH48P |
| 100 | 53.63 | USD | 11:04:51 AM | NYSE | XAC35_40005RH48O |
| 100 | 53.63 | USD | 11:04:51 AM | NYSE | XAC35_40005RH48N |
| 100 | 53.63 | USD | 11:04:51 AM | NYSE | XAC35_40005RH48Q |
| 100 | 53.63 | USD | 11:04:51 AM | NYSE | XAC35_40005RH48R |
| 90 | 53.63 | USD | 11:04:51 AM | NYSE | XAC35_40005RH48U |
| 10 | 53.63 | USD | 11:04:51 AM | NYSE | XAC35_40005RH48S |
| 100 | 53.64 | USD | 11:05:26 AM | NYSE | XAC35_40005RH4A3 |
| 100 | 53.64 | USD | 11:05:26 AM | NYSE | XAC35_40005RH4A4 |
| 200 | 53.71 | USD | 11:06:07 AM | ARCX | XAC35_40005RH4CV |
| 98 | 53.71 | USD | 11:06:07 AM | NYSE | XAC35_40005RH4D0 |
| 500 | 53.73 | USD | 11:06:07 AM | NITE | XAC35_40005RH4D1 |
| 400 | 53.73 | USD | 11:06:07 AM | NITE | XAC35_40005RH4D2 |
| 300 | 53.72 | USD | 11:06:08 AM | CDRG | XAC35_40005RH4D3 |
| 300 | 53.72 | USD | 11:06:15 AM | CDRG | XAC35_40005RH4DG |
| 200 | 53.72 | USD | 11:06:25 AM | CDRG | XAC35_40005RH4DM |
| 100 | 53.71 | USD | 11:06:28 AM | NYSE | XAC35_40005RH4DR |
| 34 | 53.71 | USD | 11:06:28 AM | NYSE | XAC35_40005RH4DV |
| 22 | 53.71 | USD | 11:06:28 AM | NYSE | XAC35_40005RH4E0 |
| 100 | 53.71 | USD | 11:06:28 AM | NYSE | XAC35_40005RH4E2 |
| 44 | 53.71 | USD | 11:06:28 AM | NYSE | XAC35_40005RH4E1 |
| 2 | 53.71 | USD | 11:06:28 AM | NYSE | XAC35_40005RH4DP |
| 100 | 53.71 | USD | 11:06:28 AM | NYSE | XAC35_40005RH4DQ |
| 66 | 53.71 | USD | 11:06:28 AM | NYSE | XAC35_40005RH4DU |
| 34 | 53.71 | USD | 11:06:28 AM | NYSE | XAC35_40005RH4DT |
| 369 | 53.71 | USD | 11:06:28 AM | NYSE | XAC35_40005RH4DS |
| 110 | 53.71 | USD | 11:06:28 AM | NYSE | XAC35_40005RH4E7 |
| 100 | 53.71 | USD | 11:06:28 AM | NYSE | XAC35_40005RH4E6 |
| 105 | 53.71 | USD | 11:06:28 AM | NYSE | XAC35_40005RH4E5 |
| 100 | 53.71 | USD | 11:06:28 AM | NYSE | XAC35_40005RH4E4 |
| 22 | 53.71 | USD | 11:06:28 AM | NYSE | XAC35_40005RH4E3 |
| 100 | 53.72 | USD | 11:06:43 AM | CDRG | XAC35_40005RH4EG |
| 100 | 53.725 | USD | 11:06:44 AM | CDRG | XAC35_40005RH4EH |
| 100 | 53.72 | USD | 11:06:45 AM | NYSE | XAC35_40005RH4EI |
| 100 | 53.72 | USD | 11:06:45 AM | NYSE | XAC35_40005RH4EJ |
| 199 | 53.72 | USD | 11:06:45 AM | NYSE | XAC35_40005RH4EK |
| 199 | 53.72 | USD | 11:06:45 AM | NYSE | XAC35_40005RH4EL |
| 198 | 53.72 | USD | 11:06:45 AM | NYSE | XAC35_40005RH4EN |
| 1 | 53.72 | USD | 11:06:45 AM | NYSE | XAC35_40005RH4EM |
| 104 | 53.78 | USD | 11:07:04 AM | NYSE | XAC35_40005RH4F2 |
| 100 | 53.78 | USD | 11:07:05 AM | NYSE | XAC35_40005RH4FE |
| 100 | 53.78 | USD | 11:07:05 AM | NYSE | XAC35_40005RH4FD |
| 200 | 53.78 | USD | 11:07:05 AM | NYSE | XAC35_40005RH4FC |
| 200 | 53.78 | USD | 11:07:05 AM | NYSE | XAC35_40005RH4F3 |
| 100 | 53.78 | USD | 11:07:05 AM | NYSE | XAC35_40005RH4FA |
| 100 | 53.78 | USD | 11:07:05 AM | NYSE | XAC35_40005RH4F9 |
| 100 | 53.78 | USD | 11:07:05 AM | NYSE | XAC35_40005RH4F8 |
| 100 | 53.78 | USD | 11:07:05 AM | NYSE | XAC35_40005RH4F7 |
| 30 | 53.78 | USD | 11:07:05 AM | NYSE | XAC35_40005RH4F6 |
| 200 | 53.78 | USD | 11:07:05 AM | NYSE | XAC35_40005RH4F5 |
| 96 | 53.78 | USD | 11:07:05 AM | NYSE | XAC35_40005RH4F4 |
| 100 | 53.78 | USD | 11:07:05 AM | NYSE | XAC35_40005RH4FB |
| 66 | 53.78 | USD | 11:07:05 AM | NYSE | XAC35_40005RH4FF |
| 100 | 53.78 | USD | 11:07:05 AM | NYSE | XAC35_40005RH4FL |
| 200 | 53.78 | USD | 11:07:05 AM | NYSE | XAC35_40005RH4FK |
| 200 | 53.78 | USD | 11:07:05 AM | NYSE | XAC35_40005RH4FJ |
| 92 | 53.78 | USD | 11:07:05 AM | NYSE | XAC35_40005RH4FI |
| 46 | 53.78 | USD | 11:07:05 AM | NYSE | XAC35_40005RH4FH |
| 88 | 53.78 | USD | 11:07:05 AM | NYSE | XAC35_40005RH4FG |
| 100 | 53.78 | USD | 11:07:05 AM | NYSE | XAC35_40005RH4FM |
| 38 | 53.78 | USD | 11:07:05 AM | NYSE | XAC35_40005RH4FN |
| 100 | 53.78 | USD | 11:07:05 AM | NYSE | XAC35_40005RH4FO |
| 100 | 53.78 | USD | 11:07:05 AM | NYSE | XAC35_40005RH4G2 |
| 25 | 53.78 | USD | 11:07:05 AM | NYSE | XAC35_40005RH4G4 |
| 100 | 53.78 | USD | 11:07:05 AM | NYSE | XAC35_40005RH4G3 |
| 19 | 53.78 | USD | 11:07:05 AM | NYSE | XAC35_40005RH4G1 |
| 125 | 53.78 | USD | 11:07:05 AM | NYSE | XAC35_40005RH4G0 |
| 75 | 53.78 | USD | 11:07:05 AM | NYSE | XAC35_40005RH4G5 |
| 9 | 53.78 | USD | 11:07:05 AM | NYSE | XAC35_40005RH4G6 |
| 13 | 53.78 | USD | 11:07:05 AM | NYSE | XAC35_40005RH4G7 |
| 104 | 53.78 | USD | 11:07:05 AM | NYSE | XAC35_40005RH4G8 |
| 91 | 53.78 | USD | 11:07:05 AM | NYSE | XAC35_40005RH4G9 |
| 100 | 53.78 | USD | 11:07:05 AM | NYSE | XAC35_40005RH4GA |
| 64 | 53.78 | USD | 11:07:05 AM | NYSE | XAC35_40005RH4FP |
| 100 | 53.78 | USD | 11:07:05 AM | NYSE | XAC35_40005RH4FV |
| 75 | 53.78 | USD | 11:07:05 AM | NYSE | XAC35_40005RH4FU |
| 25 | 53.78 | USD | 11:07:05 AM | NYSE | XAC35_40005RH4FT |
| 100 | 53.78 | USD | 11:07:05 AM | NYSE | XAC35_40005RH4FS |
| 75 | 53.78 | USD | 11:07:05 AM | NYSE | XAC35_40005RH4FR |
| 100 | 53.78 | USD | 11:07:05 AM | NYSE | XAC35_40005RH4FQ |
| 100 | 53.77 | USD | 11:07:07 AM | NSDQ | XAC35_40005RH4GL |
| 100 | 53.75 | USD | 11:07:07 AM | ARCX | XAC35_40005RH4GM |
| 1 | 53.74 | USD | 11:07:18 AM | BATS | XAC35_40005RH4GP |
| 100 | 53.74 | USD | 11:07:19 AM | BATS | XAC35_40005RH4GQ |
| 99 | 53.74 | USD | 11:07:19 AM | BATS | XAC35_40005RH4GR |
| 100 | 53.79 | USD | 11:10:03 AM | NYSE | XAC35_40005RH4MG |
| 50 | 53.79 | USD | 11:10:03 AM | NYSE | XAC35_40005RH4MO |
| 100 | 53.79 | USD | 11:10:03 AM | NYSE | XAC35_40005RH4MK |
| 100 | 53.79 | USD | 11:10:03 AM | NYSE | XAC35_40005RH4MD |
| 100 | 53.79 | USD | 11:10:03 AM | NYSE | XAC35_40005RH4ME |
| 100 | 53.79 | USD | 11:10:03 AM | NYSE | XAC35_40005RH4MN |
| 100 | 53.79 | USD | 11:10:03 AM | NYSE | XAC35_40005RH4MM |
| 50 | 53.79 | USD | 11:10:03 AM | NYSE | XAC35_40005RH4ML |
| 100 | 53.79 | USD | 11:10:03 AM | NYSE | XAC35_40005RH4MJ |
| 100 | 53.79 | USD | 11:10:03 AM | NYSE | XAC35_40005RH4MI |
| 100 | 53.79 | USD | 11:10:03 AM | NYSE | XAC35_40005RH4MH |
| 100 | 53.79 | USD | 11:10:03 AM | NYSE | XAC35_40005RH4MF |
| 100 | 53.78 | USD | 11:10:03 AM | NYSE | XAC35_40005RH4MP |
| 100 | 53.78 | USD | 11:10:03 AM | NYSE | XAC35_40005RH4MQ |
| 100 | 53.78 | USD | 11:10:03 AM | NYSE | XAC35_40005RH4MR |
| 100 | 53.78 | USD | 11:10:03 AM | NYSE | XAC35_40005RH4MU |
| 100 | 53.78 | USD | 11:10:03 AM | NYSE | XAC35_40005RH4MT |
| 100 | 53.78 | USD | 11:10:03 AM | NYSE | XAC35_40005RH4MS |
| 100 | 53.78 | USD | 11:10:03 AM | NYSE | XAC35_40005RH4N0 |
| 100 | 53.78 | USD | 11:10:03 AM | NYSE | XAC35_40005RH4MV |
| 100 | 53.78 | USD | 11:10:03 AM | NYSE | XAC35_40005RH4N2 |
| 100 | 53.78 | USD | 11:10:03 AM | NYSE | XAC35_40005RH4N1 |
| 50 | 53.78 | USD | 11:10:03 AM | NYSE | XAC35_40005RH4NA |
| 100 | 53.78 | USD | 11:10:03 AM | NYSE | XAC35_40005RH4N3 |
| 100 | 53.78 | USD | 11:10:03 AM | NYSE | XAC35_40005RH4N6 |
| 150 | 53.78 | USD | 11:10:03 AM | NYSE | XAC35_40005RH4N7 |
| 50 | 53.78 | USD | 11:10:03 AM | NYSE | XAC35_40005RH4N8 |
| 50 | 53.78 | USD | 11:10:03 AM | NYSE | XAC35_40005RH4N9 |
| 100 | 53.78 | USD | 11:10:03 AM | NYSE | XAC35_40005RH4N4 |
| 100 | 53.78 | USD | 11:10:03 AM | NYSE | XAC35_40005RH4N5 |
| 11 | 53.79 | USD | 11:10:54 AM | NYSE | XAC35_40005RH4PC |
| 100 | 53.79 | USD | 11:10:54 AM | NYSE | XAC35_40005RH4P5 |
| 100 | 53.79 | USD | 11:10:54 AM | NYSE | XAC35_40005RH4P6 |
| 89 | 53.79 | USD | 11:10:54 AM | NYSE | XAC35_40005RH4P7 |
| 100 | 53.79 | USD | 11:10:54 AM | NYSE | XAC35_40005RH4P8 |
| 52 | 53.79 | USD | 11:10:54 AM | NYSE | XAC35_40005RH4P9 |
| 48 | 53.79 | USD | 11:10:54 AM | NYSE | XAC35_40005RH4PA |
| 100 | 53.79 | USD | 11:10:54 AM | NYSE | XAC35_40005RH4PB |
| 100 | 53.78 | USD | 11:11:03 AM | NYSE | XAC35_40005RH4Q2 |
| 100 | 53.78 | USD | 11:11:03 AM | NYSE | XAC35_40005RH4Q3 |
| 100 | 53.78 | USD | 11:11:03 AM | NYSE | XAC35_40005RH4Q4 |
| 100 | 53.78 | USD | 11:11:03 AM | NYSE | XAC35_40005RH4Q5 |
| 100 | 53.78 | USD | 11:11:03 AM | NYSE | XAC35_40005RH4Q6 |
| 99 | 53.8 | USD | 11:12:13 AM | NYSE | XAC35_40005RH4SF |
| 100 | 53.8 | USD | 11:12:19 AM | NYSE | XAC35_40005RH4SN |
| 100 | 53.8 | USD | 11:12:19 AM | NYSE | XAC35_40005RH4SM |
| 1 | 53.8 | USD | 11:12:19 AM | NYSE | XAC35_40005RH4SL |
| 75 | 53.8 | USD | 11:12:21 AM | NYSE | XAC35_40005RH4SU |
| 31 | 53.8 | USD | 11:12:21 AM | NYSE | XAC35_40005RH4ST |
| 6 | 53.8 | USD | 11:12:21 AM | NYSE | XAC35_40005RH4SR |
| 69 | 53.8 | USD | 11:12:21 AM | NYSE | XAC35_40005RH4SS |
| 25 | 53.8 | USD | 11:12:21 AM | NYSE | XAC35_40005RH4SV |
| 75 | 53.8 | USD | 11:12:21 AM | NYSE | XAC35_40005RH4T1 |
| 100 | 53.8 | USD | 11:12:21 AM | NYSE | XAC35_40005RH4T0 |
| 81 | 53.8 | USD | 11:12:25 AM | NYSE | XAC35_40005RH4T5 |
| 19 | 53.8 | USD | 11:12:25 AM | NYSE | XAC35_40005RH4T6 |
| 100 | 53.8 | USD | 11:12:25 AM | NYSE | XAC35_40005RH4T7 |
| 19 | 53.8 | USD | 11:12:25 AM | NYSE | XAC35_40005RH4T8 |
| 100 | 53.79 | USD | 11:12:36 AM | NYSE | XAC35_40005RH4TD |
| 100 | 53.79 | USD | 11:12:36 AM | NYSE | XAC35_40005RH4TE |
| 100 | 53.79 | USD | 11:12:36 AM | NYSE | XAC35_40005RH4TJ |
| 92 | 53.79 | USD | 11:12:36 AM | NYSE | XAC35_40005RH4TH |
| 100 | 53.79 | USD | 11:12:36 AM | NYSE | XAC35_40005RH4TC |
| 92 | 53.79 | USD | 11:12:36 AM | NYSE | XAC35_40005RH4TM |
| 8 | 53.79 | USD | 11:12:36 AM | NYSE | XAC35_40005RH4TL |
| 92 | 53.79 | USD | 11:12:36 AM | NYSE | XAC35_40005RH4TK |
| 8 | 53.79 | USD | 11:12:36 AM | NYSE | XAC35_40005RH4TI |
| 100 | 53.79 | USD | 11:12:36 AM | NYSE | XAC35_40005RH4TG |
| 8 | 53.79 | USD | 11:12:36 AM | NYSE | XAC35_40005RH4TN |
| 100 | 53.79 | USD | 11:12:36 AM | NYSE | XAC35_40005RH4TF |
| 200 | 53.83 | USD | 11:13:27 AM | NYSE | XAC35_40005RH4UU |
| 100 | 53.83 | USD | 11:13:32 AM | NYSE | XAC35_40005RH4V1 |
| 100 | 53.83 | USD | 11:13:32 AM | NYSE | XAC35_40005RH4V0 |
| 37 | 53.83 | USD | 11:13:33 AM | NYSE | XAC35_40005RH4V6 |
| 63 | 53.83 | USD | 11:13:33 AM | NYSE | XAC35_40005RH4V5 |
| 137 | 53.83 | USD | 11:13:33 AM | NYSE | XAC35_40005RH4V4 |
| 63 | 53.83 | USD | 11:13:33 AM | NYSE | XAC35_40005RH4V7 |
| 100 | 53.82 | USD | 11:13:53 AM | ARCX | XAC35_40005RH4VL |
| 100 | 53.82 | USD | 11:13:53 AM | ARCX | XAC35_40005RH4VN |
| 100 | 53.82 | USD | 11:13:53 AM | NSDQ | XAC35_40005RH4VI |
| 300 | 53.82 | USD | 11:13:53 AM | NYSE | XAC35_40005RH4VH |
| 300 | 53.82 | USD | 11:13:53 AM | NYSE | XAC35_40005RH4VG |
| 200 | 53.81 | USD | 11:13:53 AM | NYSE | XAC35_40005RH4VJ |
| 100 | 53.81 | USD | 11:13:53 AM | NYSE | XAC35_40005RH4VK |
| 100 | 53.81 | USD | 11:15:20 AM | NYSE | XAC35_40005RH529 |
| 90 | 53.81 | USD | 11:15:20 AM | NYSE | XAC35_40005RH528 |
| 98 | 53.81 | USD | 11:15:20 AM | NYSE | XAC35_40005RH52A |
| 2 | 53.81 | USD | 11:15:20 AM | NYSE | XAC35_40005RH52B |
| 98 | 53.81 | USD | 11:15:20 AM | NYSE | XAC35_40005RH52C |
| 100 | 53.81 | USD | 11:15:20 AM | NYSE | XAC35_40005RH526 |
| 10 | 53.81 | USD | 11:15:20 AM | NYSE | XAC35_40005RH527 |
| 2 | 53.81 | USD | 11:15:20 AM | NYSE | XAC35_40005RH52K |
| 98 | 53.81 | USD | 11:15:20 AM | NYSE | XAC35_40005RH52J |
| 2 | 53.81 | USD | 11:15:20 AM | NYSE | XAC35_40005RH52I |
| 98 | 53.81 | USD | 11:15:20 AM | NYSE | XAC35_40005RH52H |
| 2 | 53.81 | USD | 11:15:20 AM | NYSE | XAC35_40005RH52M |
| 2 | 53.81 | USD | 11:15:20 AM | NYSE | XAC35_40005RH52G |
| 100 | 53.81 | USD | 11:15:20 AM | NYSE | XAC35_40005RH52F |
| 98 | 53.81 | USD | 11:15:20 AM | NYSE | XAC35_40005RH52E |
| 2 | 53.81 | USD | 11:15:20 AM | NYSE | XAC35_40005RH52D |
| 98 | 53.81 | USD | 11:15:20 AM | NYSE | XAC35_40005RH52L |
| 100 | 53.8 | USD | 11:15:20 AM | NYSE | XAC35_40005RH52R |
| 100 | 53.8 | USD | 11:15:20 AM | NYSE | XAC35_40005RH52P |
| 100 | 53.8 | USD | 11:15:20 AM | NYSE | XAC35_40005RH52Q |
| 200 | 53.8 | USD | 11:15:20 AM | NYSE | XAC35_40005RH52O |
| 100 | 53.8 | USD | 11:15:20 AM | NYSE | XAC35_40005RH52V |
| 100 | 53.8 | USD | 11:15:20 AM | NYSE | XAC35_40005RH52S |
| 100 | 53.8 | USD | 11:15:20 AM | NYSE | XAC35_40005RH52U |
| 100 | 53.8 | USD | 11:15:20 AM | NYSE | XAC35_40005RH52T |
| 200 | 53.8 | USD | 11:15:20 AM | NYSE | XAC35_40005RH530 |
| 100 | 53.81 | USD | 11:15:53 AM | NYSE | XAC35_40005RH546 |
| 100 | 53.81 | USD | 11:15:53 AM | NYSE | XAC35_40005RH545 |
| 100 | 53.81 | USD | 11:15:53 AM | NYSE | XAC35_40005RH544 |
| 100 | 53.81 | USD | 11:15:53 AM | NYSE | XAC35_40005RH548 |
| 100 | 53.8 | USD | 11:15:53 AM | NYSE | XAC35_40005RH54A |
| 200 | 53.8 | USD | 11:15:53 AM | NYSE | XAC35_40005RH549 |
| 100 | 53.8 | USD | 11:15:53 AM | NYSE | XAC35_40005RH54B |
| 200 | 53.8 | USD | 11:15:53 AM | NYSE | XAC35_40005RH54C |
| 100 | 53.8 | USD | 11:15:53 AM | NYSE | XAC35_40005RH54D |
| 164 | 53.8 | USD | 11:15:53 AM | NYSE | XAC35_40005RH54E |
| 36 | 53.8 | USD | 11:15:53 AM | NYSE | XAC35_40005RH54F |
| 92 | 53.8 | USD | 11:16:10 AM | NYSE | XAC35_40005RH55J |
| 192 | 53.8 | USD | 11:16:10 AM | NYSE | XAC35_40005RH55I |
| 8 | 53.8 | USD | 11:16:10 AM | NYSE | XAC35_40005RH55H |
| 8 | 53.8 | USD | 11:16:10 AM | NYSE | XAC35_40005RH55G |
| 30 | 53.79 | USD | 11:16:10 AM | NYSE | XAC35_40005RH55N |
| 12 | 53.79 | USD | 11:16:10 AM | NYSE | XAC35_40005RH55M |
| 58 | 53.79 | USD | 11:16:10 AM | NYSE | XAC35_40005RH55L |
| 100 | 53.79 | USD | 11:16:10 AM | NYSE | XAC35_40005RH55O |
| 100 | 53.77 | USD | 11:16:48 AM | MEMX | XAC35_40005RH59F |
| 99 | 53.77 | USD | 11:16:48 AM | MEMX | XAC35_40005RH59G |
| 1 | 53.77 | USD | 11:16:48 AM | MEMX | XAC35_40005RH59E |
| 49 | 53.76 | USD | 11:17:05 AM | NYSE | XAC35_40005RH59R |
| 100 | 53.76 | USD | 11:17:05 AM | NYSE | XAC35_40005RH59S |
| 1 | 53.76 | USD | 11:17:05 AM | NYSE | XAC35_40005RH59T |
| 100 | 53.76 | USD | 11:17:05 AM | NYSE | XAC35_40005RH59V |
| 50 | 53.76 | USD | 11:17:05 AM | NYSE | XAC35_40005RH59U |
| 100 | 53.76 | USD | 11:17:05 AM | NYSE | XAC35_40005RH59Q |
| 85 | 53.8 | USD | 11:18:18 AM | NYSE | XAC35_40005RH5CD |
| 1 | 53.8 | USD | 11:18:18 AM | NYSE | XAC35_40005RH5CE |
| 100 | 53.8 | USD | 11:18:18 AM | NYSE | XAC35_40005RH5CH |
| 100 | 53.8 | USD | 11:18:18 AM | NYSE | XAC35_40005RH5CI |
| 210 | 53.8 | USD | 11:18:18 AM | NYSE | XAC35_40005RH5CJ |
| 75 | 53.8 | USD | 11:18:18 AM | NYSE | XAC35_40005RH5CK |
| 15 | 53.8 | USD | 11:18:18 AM | NYSE | XAC35_40005RH5CL |
| 85 | 53.8 | USD | 11:18:18 AM | NYSE | XAC35_40005RH5CB |
| 15 | 53.8 | USD | 11:18:18 AM | NYSE | XAC35_40005RH5CC |
| 100 | 53.8 | USD | 11:18:18 AM | NYSE | XAC35_40005RH5CM |
| 14 | 53.8 | USD | 11:18:18 AM | NYSE | XAC35_40005RH5CG |
| 100 | 53.8 | USD | 11:18:18 AM | NYSE | XAC35_40005RH5CF |
| 100 | 53.79 | USD | 11:18:19 AM | NYSE | XAC35_40005RH5CO |
| 200 | 53.79 | USD | 11:18:19 AM | NYSE | XAC35_40005RH5CN |
| 300 | 53.8 | USD | 11:19:39 AM | NYSE | XAC35_40005RH5F0 |
| 100 | 53.8 | USD | 11:19:39 AM | NYSE | XAC35_40005RH5F1 |
| 200 | 53.8 | USD | 11:19:39 AM | NYSE | XAC35_40005RH5F2 |
| 100 | 53.8 | USD | 11:19:42 AM | NYSE | XAC35_40005RH5F3 |
| 100 | 53.79 | USD | 11:20:23 AM | NYSE | XAC35_40005RH5GD |
| 100 | 53.86 | USD | 11:21:29 AM | NSDQ | XAC35_40005RH5IF |
| 200 | 53.86 | USD | 11:21:29 AM | NYSE | XAC35_40005RH5ID |
| 100 | 53.86 | USD | 11:21:29 AM | ARCX | XAC35_40005RH5IC |
| 99 | 53.86 | USD | 11:21:29 AM | ARCX | XAC35_40005RH5IE |
| 100 | 53.86 | USD | 11:21:29 AM | NSDQ | XAC35_40005RH5IG |
| 200 | 53.86 | USD | 11:21:29 AM | NYSE | XAC35_40005RH5II |
| 100 | 53.86 | USD | 11:21:29 AM | NSDQ | XAC35_40005RH5IH |
| 1 | 53.86 | USD | 11:21:37 AM | ARCX | XAC35_40005RH5IM |
| 200 | 53.86 | USD | 11:21:37 AM | NYSE | XAC35_40005RH5IN |
| 200 | 53.86 | USD | 11:21:37 AM | NYSE | XAC35_40005RH5IO |
| 100 | 53.86 | USD | 11:21:37 AM | NYSE | XAC35_40005RH5IP |
| 56 | 53.85 | USD | 11:21:37 AM | NSDQ | XAC35_40005RH5IQ |
| 44 | 53.85 | USD | 11:21:37 AM | NSDQ | XAC35_40005RH5IR |
| 200 | 53.85 | USD | 11:21:37 AM | NYSE | XAC35_40005RH5IS |
| 100 | 53.83 | USD | 11:21:54 AM | NYSE | XAC35_40005RH5JJ |
| 66 | 53.83 | USD | 11:21:54 AM | NYSE | XAC35_40005RH5JH |
| 34 | 53.83 | USD | 11:21:54 AM | NYSE | XAC35_40005RH5JI |
| 100 | 53.83 | USD | 11:23:32 AM | NYSE | XAC35_40005RH5MC |
| 100 | 53.83 | USD | 11:23:32 AM | NYSE | XAC35_40005RH5MD |
| 100 | 53.83 | USD | 11:23:32 AM | NYSE | XAC35_40005RH5ME |
| 86 | 53.83 | USD | 11:23:32 AM | NYSE | XAC35_40005RH5MF |
| 51 | 53.83 | USD | 11:23:32 AM | NYSE | XAC35_40005RH5MG |
| 49 | 53.83 | USD | 11:23:32 AM | NYSE | XAC35_40005RH5MH |
| 8 | 53.83 | USD | 11:23:32 AM | NYSE | XAC35_40005RH5MI |
| 100 | 53.83 | USD | 11:23:32 AM | NYSE | XAC35_40005RH5MM |
| 31 | 53.83 | USD | 11:23:32 AM | NYSE | XAC35_40005RH5ML |
| 14 | 53.83 | USD | 11:23:32 AM | NYSE | XAC35_40005RH5MK |
| 61 | 53.83 | USD | 11:23:32 AM | NYSE | XAC35_40005RH5MJ |
| 97 | 53.82 | USD | 11:23:33 AM | NYSE | XAC35_40005RH5MN |
| 97 | 53.82 | USD | 11:23:33 AM | NYSE | XAC35_40005RH5MQ |
| 3 | 53.82 | USD | 11:23:33 AM | NYSE | XAC35_40005RH5MP |
| 100 | 53.82 | USD | 11:23:33 AM | NYSE | XAC35_40005RH5MO |
| 3 | 53.815 | USD | 11:23:33 AM | NYSE | XAC35_40005RH5MR |
| 100 | 53.82 | USD | 11:23:57 AM | NSDQ | XAC35_40005RH5NO |
| 100 | 53.82 | USD | 11:23:57 AM | NSDQ | XAC35_40005RH5NN |
| 100 | 53.81 | USD | 11:24:06 AM | NYSE | XAC35_40005RH5O9 |
| 100 | 53.81 | USD | 11:24:06 AM | NYSE | XAC35_40005RH5OE |
| 4 | 53.81 | USD | 11:24:06 AM | NYSE | XAC35_40005RH5OD |
| 96 | 53.81 | USD | 11:24:06 AM | NYSE | XAC35_40005RH5OC |
| 4 | 53.81 | USD | 11:24:06 AM | NYSE | XAC35_40005RH5OB |
| 96 | 53.81 | USD | 11:24:06 AM | NYSE | XAC35_40005RH5OA |
| 12 | 53.8 | USD | 11:24:53 AM | NSDQ | XAC35_40005RH5PS |
| 88 | 53.8 | USD | 11:24:57 AM | NSDQ | XAC35_40005RH5Q3 |
| 39 | 53.83 | USD | 11:25:29 AM | NYSE | XAC35_40005RH5RQ |
| 100 | 53.83 | USD | 11:25:45 AM | NYSE | XAC35_40005RH5SP |
| 19 | 53.83 | USD | 11:26:22 AM | NYSE | XAC35_40005RH5TP |
| 100 | 53.86 | USD | 11:27:12 AM | NYSE | XAC35_40005RH609 |
| 100 | 53.86 | USD | 11:27:30 AM | NYSE | XAC35_40005RH60T |
| 100 | 53.86 | USD | 11:27:30 AM | NYSE | XAC35_40005RH60R |
| 100 | 53.86 | USD | 11:27:30 AM | NYSE | XAC35_40005RH60N |
| 100 | 53.86 | USD | 11:27:30 AM | NYSE | XAC35_40005RH60M |
| 100 | 53.86 | USD | 11:27:30 AM | NYSE | XAC35_40005RH60P |
| 100 | 53.86 | USD | 11:27:30 AM | NYSE | XAC35_40005RH60Q |
| 100 | 53.86 | USD | 11:27:30 AM | NYSE | XAC35_40005RH60S |
| 200 | 53.86 | USD | 11:27:30 AM | NYSE | XAC35_40005RH60O |
| 15 | 53.86 | USD | 11:29:36 AM | NYSE | XAC35_40005RH659 |
| 83 | 53.86 | USD | 11:29:36 AM | NYSE | XAC35_40005RH64T |
| 100 | 53.86 | USD | 11:29:36 AM | NYSE | XAC35_40005RH64S |
| 17 | 53.86 | USD | 11:29:36 AM | NYSE | XAC35_40005RH658 |
| 68 | 53.86 | USD | 11:29:36 AM | NYSE | XAC35_40005RH657 |
| 32 | 53.86 | USD | 11:29:36 AM | NYSE | XAC35_40005RH656 |
| 7 | 53.86 | USD | 11:29:36 AM | NYSE | XAC35_40005RH655 |
| 68 | 53.86 | USD | 11:29:36 AM | NYSE | XAC35_40005RH654 |
| 98 | 53.86 | USD | 11:29:36 AM | NYSE | XAC35_40005RH653 |
| 5 | 53.86 | USD | 11:29:36 AM | NYSE | XAC35_40005RH652 |
| 95 | 53.86 | USD | 11:29:36 AM | NYSE | XAC35_40005RH651 |
| 95 | 53.86 | USD | 11:29:36 AM | NYSE | XAC35_40005RH650 |
| 5 | 53.86 | USD | 11:29:36 AM | NYSE | XAC35_40005RH64V |
| 12 | 53.86 | USD | 11:29:36 AM | NYSE | XAC35_40005RH64U |
| 100 | 53.85 | USD | 11:29:46 AM | NYSE | XAC35_40005RH65M |
| 94 | 53.85 | USD | 11:29:46 AM | NYSE | XAC35_40005RH65N |
| 100 | 53.85 | USD | 11:29:46 AM | NYSE | XAC35_40005RH65O |
| 107 | 53.85 | USD | 11:29:46 AM | NYSE | XAC35_40005RH65P |
| 100 | 53.85 | USD | 11:29:46 AM | NYSE | XAC35_40005RH65Q |
| 94 | 53.85 | USD | 11:29:46 AM | NYSE | XAC35_40005RH65R |
| 6 | 53.85 | USD | 11:29:46 AM | NYSE | XAC35_40005RH65U |
| 94 | 53.85 | USD | 11:29:46 AM | NYSE | XAC35_40005RH65V |
| 6 | 53.85 | USD | 11:29:46 AM | NYSE | XAC35_40005RH65T |
| 193 | 53.85 | USD | 11:29:46 AM | NYSE | XAC35_40005RH65S |
| 100 | 53.85 | USD | 11:29:46 AM | NYSE | XAC35_40005RH65L |
| 6 | 53.85 | USD | 11:29:46 AM | NYSE | XAC35_40005RH660 |
| 200 | 53.85 | USD | 11:29:46 AM | NYSE | XAC35_40005RH661 |
| 94 | 53.85 | USD | 11:29:46 AM | NYSE | XAC35_40005RH662 |
| 100 | 53.85 | USD | 11:29:46 AM | NYSE | XAC35_40005RH664 |
| 6 | 53.85 | USD | 11:29:46 AM | NYSE | XAC35_40005RH663 |
| 49 | 53.86 | USD | 11:31:37 AM | NYSE | XAC35_40005RH6AN |
| 49 | 53.86 | USD | 11:31:37 AM | NYSE | XAC35_40005RH6AP |
| 51 | 53.86 | USD | 11:31:37 AM | NYSE | XAC35_40005RH6AQ |
| 49 | 53.86 | USD | 11:31:37 AM | NYSE | XAC35_40005RH6AR |
| 51 | 53.86 | USD | 11:31:37 AM | NYSE | XAC35_40005RH6AS |
| 49 | 53.86 | USD | 11:31:37 AM | NYSE | XAC35_40005RH6AT |
| 51 | 53.86 | USD | 11:31:37 AM | NYSE | XAC35_40005RH6AU |
| 49 | 53.86 | USD | 11:31:37 AM | NYSE | XAC35_40005RH6AV |
| 51 | 53.86 | USD | 11:31:37 AM | NYSE | XAC35_40005RH6B0 |
| 75 | 53.86 | USD | 11:31:37 AM | NYSE | XAC35_40005RH6B1 |
| 100 | 53.86 | USD | 11:31:37 AM | NYSE | XAC35_40005RH6B2 |
| 75 | 53.86 | USD | 11:31:37 AM | NYSE | XAC35_40005RH6B3 |
| 25 | 53.86 | USD | 11:31:37 AM | NYSE | XAC35_40005RH6B4 |
| 25 | 53.86 | USD | 11:31:37 AM | NYSE | XAC35_40005RH6B5 |
| 100 | 53.86 | USD | 11:31:37 AM | NYSE | XAC35_40005RH6AL |
| 100 | 53.86 | USD | 11:31:37 AM | NYSE | XAC35_40005RH6AM |
| 51 | 53.86 | USD | 11:31:37 AM | NYSE | XAC35_40005RH6AO |
| 100 | 53.84 | USD | 11:31:37 AM | NSDQ | XAC35_40005RH6B6 |
| 47 | 53.84 | USD | 11:31:43 AM | NYSE | XAC35_40005RH6BF |
| 47 | 53.84 | USD | 11:31:43 AM | NYSE | XAC35_40005RH6BD |
| 53 | 53.84 | USD | 11:31:43 AM | NYSE | XAC35_40005RH6BE |
| 100 | 53.84 | USD | 11:31:43 AM | NYSE | XAC35_40005RH6BG |
| 53 | 53.84 | USD | 11:31:43 AM | NYSE | XAC35_40005RH6BH |
| 100 | 53.84 | USD | 11:31:43 AM | NYSE | XAC35_40005RH6BC |
| 41 | 53.86 | USD | 11:32:54 AM | NYSE | XAC35_40005RH6EA |
| 86 | 53.86 | USD | 11:32:55 AM | NYSE | XAC35_40005RH6EF |
| 27 | 53.86 | USD | 11:32:55 AM | NYSE | XAC35_40005RH6EE |
| 59 | 53.86 | USD | 11:32:55 AM | NYSE | XAC35_40005RH6EB |
| 14 | 53.86 | USD | 11:32:55 AM | NYSE | XAC35_40005RH6EC |
| 73 | 53.86 | USD | 11:32:55 AM | NYSE | XAC35_40005RH6ED |
| 34 | 53.83 | USD | 11:33:24 AM | NYSE | XAC35_40005RH6F2 |
| 66 | 53.83 | USD | 11:33:38 AM | NYSE | XAC35_40005RH6FI |
| 100 | 53.83 | USD | 11:33:38 AM | NYSE | XAC35_40005RH6FJ |
| 134 | 53.83 | USD | 11:33:38 AM | NYSE | XAC35_40005RH6FK |
| 93 | 53.89 | USD | 11:35:24 AM | NYSE | XAC35_40005RH6IK |
| 7 | 53.89 | USD | 11:35:24 AM | NYSE | XAC35_40005RH6IJ |
| 93 | 53.89 | USD | 11:35:24 AM | NYSE | XAC35_40005RH6II |
| 25 | 53.89 | USD | 11:35:28 AM | NYSE | XAC35_40005RH6J1 |
| 75 | 53.89 | USD | 11:35:28 AM | NYSE | XAC35_40005RH6J0 |
| 100 | 53.89 | USD | 11:35:28 AM | NYSE | XAC35_40005RH6IV |
| 25 | 53.89 | USD | 11:35:28 AM | NYSE | XAC35_40005RH6IU |
| 75 | 53.89 | USD | 11:35:28 AM | NYSE | XAC35_40005RH6IT |
| 7 | 53.89 | USD | 11:35:28 AM | NYSE | XAC35_40005RH6IM |
| 100 | 53.89 | USD | 11:35:28 AM | NYSE | XAC35_40005RH6IN |
| 100 | 53.89 | USD | 11:35:28 AM | NYSE | XAC35_40005RH6IO |
| 100 | 53.89 | USD | 11:35:28 AM | NYSE | XAC35_40005RH6IP |
| 100 | 53.89 | USD | 11:35:28 AM | NYSE | XAC35_40005RH6IQ |
| 75 | 53.89 | USD | 11:35:28 AM | NYSE | XAC35_40005RH6IR |
| 25 | 53.89 | USD | 11:35:28 AM | NYSE | XAC35_40005RH6IS |
| 100 | 53.89 | USD | 11:35:28 AM | NYSE | XAC35_40005RH6J4 |
| 93 | 53.89 | USD | 11:35:28 AM | NYSE | XAC35_40005RH6J3 |
| 100 | 53.89 | USD | 11:35:28 AM | NYSE | XAC35_40005RH6J2 |
| 100 | 53.87 | USD | 11:35:48 AM | ARCX | XAC35_40005RH6KA |
| 100 | 53.86 | USD | 11:35:48 AM | NSDQ | XAC35_40005RH6KF |
| 100 | 53.84 | USD | 11:36:51 AM | NYSE | XAC35_40005RH6MI |
| 100 | 53.84 | USD | 11:36:51 AM | NYSE | XAC35_40005RH6MH |
| 100 | 53.84 | USD | 11:36:51 AM | NYSE | XAC35_40005RH6MJ |
| 100 | 53.84 | USD | 11:36:51 AM | NYSE | XAC35_40005RH6MK |
| 1 | 53.85 | USD | 11:37:28 AM | NYSE | XAC35_40005RH6NR |
| 100 | 53.85 | USD | 11:37:28 AM | NYSE | XAC35_40005RH6NT |
| 99 | 53.85 | USD | 11:37:28 AM | NYSE | XAC35_40005RH6NS |
| 100 | 53.85 | USD | 11:37:33 AM | NYSE | XAC35_40005RH6NV |
| 1 | 53.85 | USD | 11:37:46 AM | NYSE | XAC35_40005RH6O8 |
| 100 | 53.85 | USD | 11:38:20 AM | NYSE | XAC35_40005RH6OV |
| 99 | 53.85 | USD | 11:38:20 AM | NYSE | XAC35_40005RH6P0 |
| 1 | 53.85 | USD | 11:38:20 AM | NYSE | XAC35_40005RH6P3 |
| 3 | 53.85 | USD | 11:38:20 AM | NYSE | XAC35_40005RH6P2 |
| 100 | 53.85 | USD | 11:38:20 AM | NYSE | XAC35_40005RH6P1 |
| 97 | 53.85 | USD | 11:38:20 AM | NYSE | XAC35_40005RH6P4 |
| 100 | 53.87 | USD | 11:39:05 AM | NYSE | XAC35_40005RH6QC |
| 82 | 53.87 | USD | 11:39:05 AM | NYSE | XAC35_40005RH6QD |
| 100 | 53.87 | USD | 11:40:09 AM | NYSE | XAC35_40005RH6RO |
| 82 | 53.87 | USD | 11:40:09 AM | NYSE | XAC35_40005RH6RP |
| 18 | 53.87 | USD | 11:40:09 AM | NYSE | XAC35_40005RH6RQ |
| 100 | 53.87 | USD | 11:40:09 AM | NYSE | XAC35_40005RH6RR |
| 75 | 53.87 | USD | 11:40:09 AM | NYSE | XAC35_40005RH6RS |
| 25 | 53.87 | USD | 11:40:09 AM | NYSE | XAC35_40005RH6RT |
| 75 | 53.87 | USD | 11:40:09 AM | NYSE | XAC35_40005RH6RU |
| 25 | 53.87 | USD | 11:40:09 AM | NYSE | XAC35_40005RH6RV |
| 100 | 53.87 | USD | 11:40:09 AM | NYSE | XAC35_40005RH6S0 |
| 100 | 53.87 | USD | 11:40:09 AM | NYSE | XAC35_40005RH6S1 |
| 25 | 53.87 | USD | 11:40:09 AM | NYSE | XAC35_40005RH6S2 |
| 75 | 53.87 | USD | 11:40:09 AM | NYSE | XAC35_40005RH6S3 |
| 100 | 53.87 | USD | 11:40:09 AM | NYSE | XAC35_40005RH6S4 |
| 25 | 53.87 | USD | 11:40:09 AM | NYSE | XAC35_40005RH6S5 |
| 100 | 53.87 | USD | 11:40:09 AM | NYSE | XAC35_40005RH6S6 |
| 75 | 53.87 | USD | 11:40:09 AM | NYSE | XAC35_40005RH6S7 |
| 100 | 53.86 | USD | 11:41:15 AM | NYSE | XAC35_40005RH6V0 |
| 10 | 53.86 | USD | 11:41:15 AM | NYSE | XAC35_40005RH6UV |
| 91 | 53.86 | USD | 11:41:15 AM | NYSE | XAC35_40005RH6UT |
| 100 | 53.86 | USD | 11:41:15 AM | NYSE | XAC35_40005RH6US |
| 100 | 53.86 | USD | 11:41:15 AM | NYSE | XAC35_40005RH6UR |
| 200 | 53.86 | USD | 11:41:15 AM | NYSE | XAC35_40005RH6UQ |
| 100 | 53.86 | USD | 11:41:15 AM | NYSE | XAC35_40005RH6UP |
| 90 | 53.86 | USD | 11:41:15 AM | NYSE | XAC35_40005RH6UO |
| 100 | 53.86 | USD | 11:41:15 AM | NYSE | XAC35_40005RH6UN |
| 9 | 53.86 | USD | 11:41:15 AM | NYSE | XAC35_40005RH6UU |
| 100 | 53.85 | USD | 11:41:35 AM | NYSE | XAC35_40005RH6VQ |
| 100 | 53.85 | USD | 11:41:35 AM | NYSE | XAC35_40005RH6VS |
| 100 | 53.85 | USD | 11:41:35 AM | NYSE | XAC35_40005RH6VR |
| 100 | 53.84 | USD | 11:42:04 AM | NYSE | XAC35_40005RH70O |
| 100 | 53.84 | USD | 11:42:04 AM | NYSE | XAC35_40005RH70P |
| 100 | 53.84 | USD | 11:42:04 AM | NYSE | XAC35_40005RH70Q |
| 100 | 53.84 | USD | 11:42:04 AM | NYSE | XAC35_40005RH70S |
| 100 | 53.84 | USD | 11:42:04 AM | NYSE | XAC35_40005RH70R |
| 89 | 53.83 | USD | 11:42:24 AM | NYSE | XAC35_40005RH71S |
| 11 | 53.83 | USD | 11:42:58 AM | NYSE | XAC35_40005RH737 |
| 89 | 53.83 | USD | 11:42:58 AM | NYSE | XAC35_40005RH738 |
| 100 | 53.85 | USD | 11:44:07 AM | NYSE | XAC35_40005RH74N |
| 100 | 53.85 | USD | 11:44:15 AM | NYSE | XAC35_40005RH74V |
| 100 | 53.85 | USD | 11:44:15 AM | NYSE | XAC35_40005RH74U |
| 100 | 53.85 | USD | 11:44:15 AM | NYSE | XAC35_40005RH74T |
| 100 | 53.85 | USD | 11:44:15 AM | NYSE | XAC35_40005RH752 |
| 100 | 53.85 | USD | 11:44:15 AM | NYSE | XAC35_40005RH757 |
| 100 | 53.85 | USD | 11:44:15 AM | NYSE | XAC35_40005RH755 |
| 100 | 53.85 | USD | 11:44:15 AM | NYSE | XAC35_40005RH754 |
| 100 | 53.85 | USD | 11:44:15 AM | NYSE | XAC35_40005RH753 |
| 20 | 53.85 | USD | 11:44:15 AM | NYSE | XAC35_40005RH751 |
| 80 | 53.85 | USD | 11:44:15 AM | NYSE | XAC35_40005RH750 |
| 150 | 53.85 | USD | 11:44:15 AM | NYSE | XAC35_40005RH758 |
| 100 | 53.85 | USD | 11:44:15 AM | NYSE | XAC35_40005RH759 |
| 100 | 53.85 | USD | 11:44:15 AM | NYSE | XAC35_40005RH756 |
| 50 | 53.85 | USD | 11:44:15 AM | NYSE | XAC35_40005RH75A |
| 100 | 53.85 | USD | 11:45:13 AM | NYSE | XAC35_40005RH76R |
| 39 | 53.85 | USD | 11:45:18 AM | NYSE | XAC35_40005RH77D |
| 7 | 53.85 | USD | 11:45:18 AM | NYSE | XAC35_40005RH77C |
| 100 | 53.85 | USD | 11:45:18 AM | NYSE | XAC35_40005RH774 |
| 900 | 53.85 | USD | 11:45:18 AM | NYSE | XAC35_40005RH775 |
| 100 | 53.85 | USD | 11:45:18 AM | NYSE | XAC35_40005RH77F |
| 61 | 53.85 | USD | 11:45:18 AM | NYSE | XAC35_40005RH77E |
| 44 | 53.85 | USD | 11:45:18 AM | NYSE | XAC35_40005RH776 |
| 44 | 53.85 | USD | 11:45:18 AM | NYSE | XAC35_40005RH778 |
| 56 | 53.85 | USD | 11:45:18 AM | NYSE | XAC35_40005RH777 |
| 93 | 53.85 | USD | 11:45:18 AM | NYSE | XAC35_40005RH77B |
| 7 | 53.85 | USD | 11:45:18 AM | NYSE | XAC35_40005RH77A |
| 49 | 53.85 | USD | 11:45:18 AM | NYSE | XAC35_40005RH779 |
| 100 | 53.84 | USD | 11:46:19 AM | NYSE | XAC35_40005RH79N |
| 100 | 53.84 | USD | 11:46:19 AM | NYSE | XAC35_40005RH79Q |
| 100 | 53.84 | USD | 11:46:19 AM | NYSE | XAC35_40005RH79P |
| 100 | 53.84 | USD | 11:46:19 AM | NYSE | XAC35_40005RH79O |
| 100 | 53.84 | USD | 11:46:19 AM | NYSE | XAC35_40005RH79M |
| 100 | 53.84 | USD | 11:46:19 AM | NYSE | XAC35_40005RH79L |
| 200 | 53.84 | USD | 11:46:19 AM | NYSE | XAC35_40005RH79K |
| 100 | 53.84 | USD | 11:47:23 AM | NYSE | XAC35_40005RH7BO |
| 100 | 53.84 | USD | 11:47:23 AM | NYSE | XAC35_40005RH7BN |
| 100 | 53.84 | USD | 11:47:23 AM | NYSE | XAC35_40005RH7BR |
| 100 | 53.84 | USD | 11:47:23 AM | NYSE | XAC35_40005RH7BQ |
| 100 | 53.84 | USD | 11:47:23 AM | NYSE | XAC35_40005RH7BP |
| 100 | 53.84 | USD | 11:47:27 AM | NYSE | XAC35_40005RH7BU |
| 100 | 53.84 | USD | 11:47:27 AM | NYSE | XAC35_40005RH7C0 |
| 100 | 53.84 | USD | 11:47:27 AM | NYSE | XAC35_40005RH7C1 |
| 100 | 53.84 | USD | 11:47:27 AM | NYSE | XAC35_40005RH7BV |
| 100 | 53.8 | USD | 11:47:45 AM | BATS | XAC35_40005RH7CH |
| 100 | 53.79 | USD | 11:48:30 AM | NYSE | XAC35_40005RH7E5 |
| 16 | 53.79 | USD | 11:48:30 AM | NYSE | XAC35_40005RH7E6 |
| 84 | 53.79 | USD | 11:48:30 AM | NYSE | XAC35_40005RH7E7 |
| 16 | 53.79 | USD | 11:48:30 AM | NYSE | XAC35_40005RH7E8 |
| 84 | 53.79 | USD | 11:48:30 AM | NYSE | XAC35_40005RH7E9 |
| 16 | 53.79 | USD | 11:48:30 AM | NYSE | XAC35_40005RH7EA |
| 84 | 53.79 | USD | 11:48:30 AM | NYSE | XAC35_40005RH7EC |
| 100 | 53.79 | USD | 11:48:30 AM | NYSE | XAC35_40005RH7EB |
| 100 | 53.79 | USD | 11:48:59 AM | NYSE | XAC35_40005RH7F8 |
| 100 | 53.79 | USD | 11:48:59 AM | NYSE | XAC35_40005RH7F7 |
| 100 | 53.79 | USD | 11:48:59 AM | NYSE | XAC35_40005RH7F9 |
| 75 | 53.79 | USD | 11:48:59 AM | NYSE | XAC35_40005RH7FA |
| 25 | 53.79 | USD | 11:48:59 AM | NYSE | XAC35_40005RH7FB |
| 75 | 53.79 | USD | 11:48:59 AM | NYSE | XAC35_40005RH7FC |
| 75 | 53.79 | USD | 11:48:59 AM | NYSE | XAC35_40005RH7FE |
| 25 | 53.79 | USD | 11:48:59 AM | NYSE | XAC35_40005RH7FD |
| 25 | 53.79 | USD | 11:48:59 AM | NYSE | XAC35_40005RH7FF |
| 100 | 53.79 | USD | 11:48:59 AM | NYSE | XAC35_40005RH7FG |
| 100 | 53.79 | USD | 11:49:38 AM | NYSE | XAC35_40005RH7H0 |
| 25 | 53.79 | USD | 11:49:38 AM | NYSE | XAC35_40005RH7H1 |
| 75 | 53.79 | USD | 11:49:38 AM | NYSE | XAC35_40005RH7H2 |
| 100 | 53.79 | USD | 11:49:38 AM | NYSE | XAC35_40005RH7H3 |
| 25 | 53.79 | USD | 11:49:38 AM | NYSE | XAC35_40005RH7H4 |
| 100 | 53.79 | USD | 11:49:38 AM | NYSE | XAC35_40005RH7GR |
| 19 | 53.79 | USD | 11:49:38 AM | NYSE | XAC35_40005RH7GS |
| 81 | 53.79 | USD | 11:49:38 AM | NYSE | XAC35_40005RH7GT |
| 75 | 53.79 | USD | 11:49:38 AM | NYSE | XAC35_40005RH7GU |
| 100 | 53.79 | USD | 11:49:38 AM | NYSE | XAC35_40005RH7GV |
| 100 | 53.78 | USD | 11:49:38 AM | NYSE | XAC35_40005RH7H6 |
| 100 | 53.78 | USD | 11:49:38 AM | NYSE | XAC35_40005RH7H7 |
| 100 | 53.77 | USD | 11:50:45 AM | NYSE | XAC35_40005RH7JI |
| 269 | 53.77 | USD | 11:50:45 AM | NYSE | XAC35_40005RH7JJ |
| 100 | 53.77 | USD | 11:50:54 AM | NYSE | XAC35_40005RH7JU |
| 69 | 53.77 | USD | 11:51:03 AM | NYSE | XAC35_40005RH7KI |
| 100 | 53.77 | USD | 11:51:03 AM | NYSE | XAC35_40005RH7KJ |
| 100 | 53.77 | USD | 11:51:03 AM | NYSE | XAC35_40005RH7L7 |
| 44 | 53.77 | USD | 11:51:03 AM | NYSE | XAC35_40005RH7L6 |
| 56 | 53.77 | USD | 11:51:03 AM | NYSE | XAC35_40005RH7L5 |
| 44 | 53.77 | USD | 11:51:03 AM | NYSE | XAC35_40005RH7L4 |
| 44 | 53.77 | USD | 11:51:03 AM | NYSE | XAC35_40005RH7L3 |
| 56 | 53.77 | USD | 11:51:03 AM | NYSE | XAC35_40005RH7L2 |
| 56 | 53.77 | USD | 11:51:03 AM | NYSE | XAC35_40005RH7L1 |
| 137 | 53.77 | USD | 11:51:03 AM | NYSE | XAC35_40005RH7L0 |
| 37 | 53.77 | USD | 11:51:03 AM | NYSE | XAC35_40005RH7KV |
| 63 | 53.77 | USD | 11:51:03 AM | NYSE | XAC35_40005RH7KU |
| 63 | 53.77 | USD | 11:51:03 AM | NYSE | XAC35_40005RH7KT |
| 13 | 53.77 | USD | 11:51:03 AM | NYSE | XAC35_40005RH7KS |
| 3 | 53.77 | USD | 11:51:03 AM | NYSE | XAC35_40005RH7KR |
| 87 | 53.77 | USD | 11:51:03 AM | NYSE | XAC35_40005RH7KQ |
| 100 | 53.77 | USD | 11:51:03 AM | NYSE | XAC35_40005RH7KP |
| 82 | 53.77 | USD | 11:51:03 AM | NYSE | XAC35_40005RH7KO |
| 18 | 53.77 | USD | 11:51:03 AM | NYSE | XAC35_40005RH7KN |
| 31 | 53.77 | USD | 11:51:03 AM | NYSE | XAC35_40005RH7KM |
| 100 | 53.77 | USD | 11:51:03 AM | NYSE | XAC35_40005RH7KL |
| 97 | 53.77 | USD | 11:51:03 AM | NYSE | XAC35_40005RH7KK |
| 100 | 53.76 | USD | 11:51:20 AM | NYSE | XAC35_40005RH7M5 |
| 400 | 53.76 | USD | 11:51:20 AM | NYSE | XAC35_40005RH7M4 |
| 100 | 53.75 | USD | 11:52:18 AM | NYSE | XAC35_40005RH7P0 |
| 43 | 53.76 | USD | 11:54:19 AM | NYSE | XAC35_40005RH7SA |
| 57 | 53.76 | USD | 11:54:19 AM | NYSE | XAC35_40005RH7S9 |
| 100 | 53.76 | USD | 11:54:19 AM | NYSE | XAC35_40005RH7SB |
| 100 | 53.76 | USD | 11:54:19 AM | NYSE | XAC35_40005RH7SE |
| 43 | 53.76 | USD | 11:54:19 AM | NYSE | XAC35_40005RH7SD |
| 63 | 53.76 | USD | 11:54:19 AM | NYSE | XAC35_40005RH7SF |
| 100 | 53.76 | USD | 11:54:19 AM | NYSE | XAC35_40005RH7SC |
| 37 | 53.76 | USD | 11:54:19 AM | NYSE | XAC35_40005RH7SG |
| 100 | 53.76 | USD | 11:54:19 AM | NYSE | XAC35_40005RH7SH |
| 6 | 53.76 | USD | 11:54:19 AM | NYSE | XAC35_40005RH7SJ |
| 94 | 53.76 | USD | 11:54:19 AM | NYSE | XAC35_40005RH7SK |
| 100 | 53.76 | USD | 11:54:19 AM | NYSE | XAC35_40005RH7SL |
| 94 | 53.76 | USD | 11:54:19 AM | NYSE | XAC35_40005RH7SI |
| 100 | 53.76 | USD | 11:54:25 AM | NYSE | XAC35_40005RH7T0 |
| 6 | 53.76 | USD | 11:54:25 AM | NYSE | XAC35_40005RH7T1 |
| 37 | 53.76 | USD | 11:54:25 AM | NYSE | XAC35_40005RH7T3 |
| 757 | 53.76 | USD | 11:54:25 AM | NYSE | XAC35_40005RH7T2 |
| 99 | 53.76 | USD | 11:55:34 AM | NYSE | XAC35_40005RH7VM |
| 99 | 53.8 | USD | 11:56:29 AM | NYSE | XAC35_40005RH824 |
| 100 | 53.8 | USD | 11:56:31 AM | NYSE | XAC35_40005RH82C |
| 1 | 53.8 | USD | 11:56:38 AM | NYSE | XAC35_40005RH82J |
| 100 | 53.8 | USD | 11:56:38 AM | NYSE | XAC35_40005RH82L |
| 98 | 53.8 | USD | 11:56:38 AM | NYSE | XAC35_40005RH82K |
| 1 | 53.8 | USD | 11:56:38 AM | NYSE | XAC35_40005RH82M |
| 100 | 53.8 | USD | 11:56:38 AM | NYSE | XAC35_40005RH82N |
| 75 | 53.8 | USD | 11:56:41 AM | NYSE | XAC35_40005RH82R |
| 100 | 53.8 | USD | 11:56:41 AM | NYSE | XAC35_40005RH82Q |
| 100 | 53.8 | USD | 11:56:41 AM | NYSE | XAC35_40005RH82P |
| 100 | 53.8 | USD | 11:56:41 AM | NYSE | XAC35_40005RH832 |
| 100 | 53.8 | USD | 11:56:41 AM | NYSE | XAC35_40005RH831 |
| 100 | 53.8 | USD | 11:56:41 AM | NYSE | XAC35_40005RH830 |
| 25 | 53.8 | USD | 11:56:41 AM | NYSE | XAC35_40005RH82S |
| 100 | 53.8 | USD | 11:56:41 AM | NYSE | XAC35_40005RH82V |
| 25 | 53.8 | USD | 11:56:41 AM | NYSE | XAC35_40005RH82U |
| 100 | 53.8 | USD | 11:56:41 AM | NYSE | XAC35_40005RH82T |
| 73 | 53.8 | USD | 11:56:41 AM | NYSE | XAC35_40005RH835 |
| 2 | 53.8 | USD | 11:56:41 AM | NYSE | XAC35_40005RH834 |
| 100 | 53.8 | USD | 11:56:41 AM | NYSE | XAC35_40005RH839 |
| 27 | 53.8 | USD | 11:56:41 AM | NYSE | XAC35_40005RH838 |
| 100 | 53.8 | USD | 11:56:41 AM | NYSE | XAC35_40005RH836 |
| 98 | 53.8 | USD | 11:56:41 AM | NYSE | XAC35_40005RH833 |
| 100 | 53.8 | USD | 11:56:41 AM | NYSE | XAC35_40005RH83C |
| 100 | 53.8 | USD | 11:56:41 AM | NYSE | XAC35_40005RH83B |
| 75 | 53.8 | USD | 11:56:41 AM | NYSE | XAC35_40005RH83A |
| 100 | 53.8 | USD | 11:56:41 AM | NYSE | XAC35_40005RH837 |
| 100 | 53.8 | USD | 11:56:41 AM | NYSE | XAC35_40005RH83D |
| 100 | 53.82 | USD | 11:58:31 AM | NYSE | XAC35_40005RH87B |
| 100 | 53.82 | USD | 11:58:31 AM | NYSE | XAC35_40005RH87C |
| 3 | 53.82 | USD | 11:58:39 AM | NYSE | XAC35_40005RH87J |
| 100 | 53.85 | USD | 11:59:52 AM | NYSE | XAC35_40005RH89T |
| 100 | 53.85 | USD | 11:59:52 AM | NYSE | XAC35_40005RH89U |
| 100 | 53.85 | USD | 12:00:48 PM | NYSE | XAC35_40005RH8DA |
| 100 | 53.85 | USD | 12:00:48 PM | NYSE | XAC35_40005RH8DG |
| 34 | 53.85 | USD | 12:00:48 PM | NYSE | XAC35_40005RH8DF |
| 100 | 53.85 | USD | 12:00:48 PM | NYSE | XAC35_40005RH8DC |
| 100 | 53.85 | USD | 12:00:48 PM | NYSE | XAC35_40005RH8DD |
| 100 | 53.85 | USD | 12:00:48 PM | NYSE | XAC35_40005RH8DE |
| 100 | 53.85 | USD | 12:00:48 PM | NYSE | XAC35_40005RH8DB |
| 100 | 53.85 | USD | 12:00:48 PM | NYSE | XAC35_40005RH8DH |
| 100 | 53.85 | USD | 12:00:48 PM | NYSE | XAC35_40005RH8DL |
| 75 | 53.85 | USD | 12:00:48 PM | NYSE | XAC35_40005RH8DM |
| 25 | 53.85 | USD | 12:00:48 PM | NYSE | XAC35_40005RH8DR |
| 100 | 53.85 | USD | 12:00:48 PM | NYSE | XAC35_40005RH8DQ |
| 25 | 53.85 | USD | 12:00:48 PM | NYSE | XAC35_40005RH8DP |
| 100 | 53.85 | USD | 12:00:48 PM | NYSE | XAC35_40005RH8DO |
| 25 | 53.85 | USD | 12:00:48 PM | NYSE | XAC35_40005RH8DN |
| 100 | 53.85 | USD | 12:00:48 PM | NYSE | XAC35_40005RH8DK |
| 647 | 53.85 | USD | 12:01:09 PM | NYSE | XAC35_40005RH8EQ |
| 100 | 53.85 | USD | 12:01:09 PM | NYSE | XAC35_40005RH8ER |
| 100 | 53.85 | USD | 12:01:09 PM | NYSE | XAC35_40005RH8F4 |
| 76 | 53.85 | USD | 12:01:09 PM | NYSE | XAC35_40005RH8F3 |
| 22 | 53.85 | USD | 12:01:09 PM | NYSE | XAC35_40005RH8F2 |
| 100 | 53.85 | USD | 12:01:09 PM | NYSE | XAC35_40005RH8F1 |
| 78 | 53.85 | USD | 12:01:09 PM | NYSE | XAC35_40005RH8F0 |
| 22 | 53.85 | USD | 12:01:09 PM | NYSE | XAC35_40005RH8EV |
| 169 | 53.85 | USD | 12:01:09 PM | NYSE | XAC35_40005RH8EU |
| 100 | 53.85 | USD | 12:01:09 PM | NYSE | XAC35_40005RH8ET |
| 78 | 53.85 | USD | 12:01:09 PM | NYSE | XAC35_40005RH8ES |
| 100 | 53.85 | USD | 12:01:09 PM | NYSE | XAC35_40005RH8EP |
| 100 | 53.85 | USD | 12:01:09 PM | NYSE | XAC35_40005RH8EO |
| 84 | 53.85 | USD | 12:01:09 PM | NYSE | XAC35_40005RH8EN |
| 100 | 53.85 | USD | 12:01:09 PM | NYSE | XAC35_40005RH8F7 |
| 24 | 53.85 | USD | 12:01:09 PM | NYSE | XAC35_40005RH8F5 |
| 76 | 53.85 | USD | 12:01:09 PM | NYSE | XAC35_40005RH8F6 |
| 50 | 53.85 | USD | 12:01:09 PM | NYSE | XAC35_40005RH8F8 |
| 100 | 53.85 | USD | 12:01:09 PM | NYSE | XAC35_40005RH8FB |
| 50 | 53.85 | USD | 12:01:09 PM | NYSE | XAC35_40005RH8FF |
| 50 | 53.85 | USD | 12:01:09 PM | NYSE | XAC35_40005RH8FE |
| 100 | 53.85 | USD | 12:01:09 PM | NYSE | XAC35_40005RH8FD |
| 100 | 53.85 | USD | 12:01:09 PM | NYSE | XAC35_40005RH8FA |
| 50 | 53.85 | USD | 12:01:09 PM | NYSE | XAC35_40005RH8F9 |
| 50 | 53.85 | USD | 12:01:09 PM | NYSE | XAC35_40005RH8FC |
| 400 | 53.84 | USD | 12:02:11 PM | NYSE | XAC35_40005RH8H0 |
| 100 | 53.84 | USD | 12:02:14 PM | ARCX | XAC35_40005RH8H9 |
| 100 | 53.84 | USD | 12:02:14 PM | ARCX | XAC35_40005RH8HA |
| 100 | 53.84 | USD | 12:02:14 PM | NYSE | XAC35_40005RH8HB |
| 62 | 53.84 | USD | 12:02:14 PM | NSDQ | XAC35_40005RH8HD |
| 38 | 53.84 | USD | 12:02:14 PM | NSDQ | XAC35_40005RH8HE |
| 100 | 53.84 | USD | 12:02:14 PM | NYSE | XAC35_40005RH8HF |
| 100 | 53.84 | USD | 12:02:14 PM | NYSE | XAC35_40005RH8HG |
| 100 | 53.84 | USD | 12:02:14 PM | NYSE | XAC35_40005RH8HH |
| 100 | 53.84 | USD | 12:02:14 PM | NSDQ | XAC35_40005RH8HC |
| 100 | 53.84 | USD | 12:02:14 PM | NYSE | XAC35_40005RH8HI |
| 100 | 53.84 | USD | 12:02:14 PM | NYSE | XAC35_40005RH8HJ |
| 64 | 53.92 | USD | 12:03:24 PM | NYSE | XAC35_40005RH8LB |
| 36 | 53.92 | USD | 12:03:24 PM | NYSE | XAC35_40005RH8LD |
| 100 | 53.92 | USD | 12:03:24 PM | NYSE | XAC35_40005RH8LC |
| 100 | 53.92 | USD | 12:03:24 PM | NYSE | XAC35_40005RH8LE |
| 100 | 53.92 | USD | 12:03:40 PM | NYSE | XAC35_40005RH8LO |
| 100 | 53.92 | USD | 12:03:52 PM | NYSE | XAC35_40005RH8LT |
| 100 | 53.92 | USD | 12:03:52 PM | NYSE | XAC35_40005RH8LU |
| 100 | 53.92 | USD | 12:03:52 PM | NYSE | XAC35_40005RH8LV |
| 100 | 53.92 | USD | 12:03:52 PM | NYSE | XAC35_40005RH8M3 |
| 100 | 53.92 | USD | 12:03:52 PM | NYSE | XAC35_40005RH8M4 |
| 100 | 53.92 | USD | 12:03:52 PM | NYSE | XAC35_40005RH8M5 |
| 100 | 53.92 | USD | 12:03:52 PM | NYSE | XAC35_40005RH8M6 |
| 100 | 53.92 | USD | 12:03:52 PM | NYSE | XAC35_40005RH8M7 |
| 100 | 53.92 | USD | 12:03:52 PM | NYSE | XAC35_40005RH8MA |
| 100 | 53.92 | USD | 12:03:52 PM | NYSE | XAC35_40005RH8MB |
| 100 | 53.92 | USD | 12:03:52 PM | NYSE | XAC35_40005RH8M2 |
| 100 | 53.92 | USD | 12:03:52 PM | NYSE | XAC35_40005RH8M1 |
| 100 | 53.92 | USD | 12:03:52 PM | NYSE | XAC35_40005RH8M0 |
| 100 | 53.92 | USD | 12:03:52 PM | NYSE | XAC35_40005RH8M9 |
| 100 | 53.92 | USD | 12:03:52 PM | NYSE | XAC35_40005RH8MC |
| 100 | 53.92 | USD | 12:03:52 PM | NYSE | XAC35_40005RH8M8 |
| 1 | 53.9 | USD | 12:03:53 PM | NSDQ | XAC35_40005RH8MD |
| 97 | 53.9 | USD | 12:04:45 PM | NYSE | XAC35_40005RH8OL |
| 4 | 53.9 | USD | 12:04:45 PM | NYSE | XAC35_40005RH8OK |
| 3 | 53.9 | USD | 12:04:45 PM | NYSE | XAC35_40005RH8OJ |
| 97 | 53.9 | USD | 12:04:45 PM | NYSE | XAC35_40005RH8OI |
| 99 | 53.9 | USD | 12:04:45 PM | NYSE | XAC35_40005RH8OH |
| 3 | 53.9 | USD | 12:04:45 PM | NYSE | XAC35_40005RH8OG |
| 98 | 53.9 | USD | 12:04:45 PM | NYSE | XAC35_40005RH8OF |
| 2 | 53.9 | USD | 12:04:45 PM | NYSE | XAC35_40005RH8OE |
| 1 | 53.9 | USD | 12:04:45 PM | NYSE | XAC35_40005RH8OD |
| 100 | 53.9 | USD | 12:04:45 PM | NYSE | XAC35_40005RH8OC |
| 100 | 53.9 | USD | 12:04:45 PM | NYSE | XAC35_40005RH8OB |
| 96 | 53.9 | USD | 12:04:45 PM | NYSE | XAC35_40005RH8OM |
| 50 | 53.97 | USD | 12:06:17 PM | NYSE | XAC35_40005RH8RR |
| 50 | 53.97 | USD | 12:06:17 PM | NYSE | XAC35_40005RH8RS |
| 100 | 53.97 | USD | 12:06:17 PM | NYSE | XAC35_40005RH8RP |
| 100 | 53.97 | USD | 12:06:17 PM | NYSE | XAC35_40005RH8RO |
| 50 | 53.97 | USD | 12:06:17 PM | NYSE | XAC35_40005RH8S3 |
| 50 | 53.97 | USD | 12:06:17 PM | NYSE | XAC35_40005RH8S2 |
| 50 | 53.97 | USD | 12:06:17 PM | NYSE | XAC35_40005RH8S1 |
| 50 | 53.97 | USD | 12:06:17 PM | NYSE | XAC35_40005RH8S0 |
| 50 | 53.97 | USD | 12:06:17 PM | NYSE | XAC35_40005RH8RT |
| 50 | 53.97 | USD | 12:06:17 PM | NYSE | XAC35_40005RH8RU |
| 50 | 53.97 | USD | 12:06:17 PM | NYSE | XAC35_40005RH8RV |
| 100 | 53.97 | USD | 12:06:17 PM | NYSE | XAC35_40005RH8RQ |
| 50 | 53.97 | USD | 12:06:17 PM | NYSE | XAC35_40005RH8S4 |
| 100 | 53.97 | USD | 12:06:17 PM | NYSE | XAC35_40005RH8S5 |
| 100 | 53.97 | USD | 12:06:17 PM | NYSE | XAC35_40005RH8S8 |
| 50 | 53.97 | USD | 12:06:17 PM | NYSE | XAC35_40005RH8S7 |
| 100 | 53.97 | USD | 12:06:17 PM | NYSE | XAC35_40005RH8S6 |
| 100 | 53.97 | USD | 12:06:17 PM | NYSE | XAC35_40005RH8S9 |
| 100 | 53.97 | USD | 12:06:23 PM | NYSE | XAC35_40005RH8SG |
| 100 | 53.97 | USD | 12:06:23 PM | NYSE | XAC35_40005RH8SH |
| 50 | 53.97 | USD | 12:06:23 PM | NYSE | XAC35_40005RH8SI |
| 150 | 53.97 | USD | 12:06:23 PM | NYSE | XAC35_40005RH8SJ |
| 100 | 53.97 | USD | 12:06:23 PM | NYSE | XAC35_40005RH8SK |
| 100 | 53.97 | USD | 12:06:23 PM | NYSE | XAC35_40005RH8SO |
| 100 | 53.97 | USD | 12:06:23 PM | NYSE | XAC35_40005RH8SM |
| 100 | 53.97 | USD | 12:06:23 PM | NYSE | XAC35_40005RH8SL |
| 100 | 53.97 | USD | 12:06:23 PM | NYSE | XAC35_40005RH8SF |
| 100 | 53.97 | USD | 12:06:23 PM | NYSE | XAC35_40005RH8SD |
| 100 | 53.97 | USD | 12:06:23 PM | NYSE | XAC35_40005RH8SE |
| 100 | 53.94 | USD | 12:06:24 PM | NYSE | XAC35_40005RH8ST |
| 100 | 53.94 | USD | 12:06:24 PM | NYSE | XAC35_40005RH8T0 |
| 67 | 53.94 | USD | 12:06:24 PM | NYSE | XAC35_40005RH8T3 |
| 100 | 53.94 | USD | 12:06:24 PM | NYSE | XAC35_40005RH8SV |
| 17 | 53.94 | USD | 12:06:24 PM | NYSE | XAC35_40005RH8T1 |
| 83 | 53.94 | USD | 12:06:24 PM | NYSE | XAC35_40005RH8T2 |
| 100 | 53.94 | USD | 12:06:24 PM | NYSE | XAC35_40005RH8T4 |
| 33 | 53.94 | USD | 12:06:24 PM | NYSE | XAC35_40005RH8T5 |
| 100 | 53.91 | USD | 12:06:56 PM | MEMX | XAC35_40005RH8TJ |
| 100 | 53.91 | USD | 12:06:56 PM | MEMX | XAC35_40005RH8TK |
| 100 | 53.9 | USD | 12:07:17 PM | NYSE | XAC35_40005RH8U7 |
| 100 | 53.9 | USD | 12:07:17 PM | NYSE | XAC35_40005RH8U6 |
| 15 | 53.9 | USD | 12:07:17 PM | NYSE | XAC35_40005RH8U8 |
| 85 | 53.9 | USD | 12:07:17 PM | NYSE | XAC35_40005RH8U9 |
| 100 | 53.9 | USD | 12:07:17 PM | NYSE | XAC35_40005RH8UA |
| 100 | 53.92 | USD | 12:07:50 PM | NYSE | XAC35_40005RH8VD |
| 100 | 53.92 | USD | 12:07:50 PM | NSDQ | XAC35_40005RH8VC |
| 100 | 53.92 | USD | 12:07:50 PM | NYSE | XAC35_40005RH8VE |
| 100 | 53.92 | USD | 12:07:50 PM | NYSE | XAC35_40005RH8VG |
| 100 | 53.91 | USD | 12:07:59 PM | NYSE | XAC35_40005RH8VO |
| 100 | 53.91 | USD | 12:07:59 PM | NYSE | XAC35_40005RH8VN |
| 100 | 53.89 | USD | 12:09:08 PM | NYSE | XAC35_40005RH93R |
| 99 | 53.89 | USD | 12:09:11 PM | NYSE | XAC35_40005RH93U |
| 1 | 53.89 | USD | 12:09:11 PM | NYSE | XAC35_40005RH93V |
| 100 | 53.89 | USD | 12:09:11 PM | NYSE | XAC35_40005RH940 |
| 100 | 53.89 | USD | 12:09:11 PM | NYSE | XAC35_40005RH942 |
| 100 | 53.89 | USD | 12:09:11 PM | NYSE | XAC35_40005RH941 |
| 100 | 53.89 | USD | 12:09:11 PM | NYSE | XAC35_40005RH943 |
| 100 | 53.89 | USD | 12:09:11 PM | NYSE | XAC35_40005RH944 |
| 100 | 53.89 | USD | 12:09:11 PM | NYSE | XAC35_40005RH947 |
| 100 | 53.89 | USD | 12:09:11 PM | NYSE | XAC35_40005RH946 |
| 100 | 53.89 | USD | 12:09:11 PM | NYSE | XAC35_40005RH945 |
| 100 | 53.89 | USD | 12:09:43 PM | NYSE | XAC35_40005RH955 |
| 100 | 53.89 | USD | 12:09:43 PM | NYSE | XAC35_40005RH956 |
| 100 | 53.89 | USD | 12:09:43 PM | NYSE | XAC35_40005RH957 |
| 100 | 53.89 | USD | 12:09:43 PM | NYSE | XAC35_40005RH959 |
| 200 | 53.89 | USD | 12:11:33 PM | NSDQ | XAC35_40005RH99F |
| 100 | 53.89 | USD | 12:11:33 PM | ARCX | XAC35_40005RH99D |
| 300 | 53.89 | USD | 12:11:33 PM | NYSE | XAC35_40005RH99E |
| 10 | 53.89 | USD | 12:11:33 PM | NYSE | XAC35_40005RH99G |
| 130 | 53.89 | USD | 12:11:33 PM | NYSE | XAC35_40005RH99I |
| 60 | 53.89 | USD | 12:11:33 PM | NYSE | XAC35_40005RH99H |
| 80 | 53.89 | USD | 12:11:33 PM | NYSE | XAC35_40005RH99J |
| 20 | 53.89 | USD | 12:11:33 PM | NYSE | XAC35_40005RH99K |
| 7 | 53.89 | USD | 12:11:33 PM | NYSE | XAC35_40005RH99L |
| 7 | 53.89 | USD | 12:11:33 PM | NYSE | XAC35_40005RH99Q |
| 93 | 53.89 | USD | 12:11:33 PM | NYSE | XAC35_40005RH99P |
| 50 | 53.89 | USD | 12:11:33 PM | ARCX | XAC35_40005RH99O |
| 100 | 53.89 | USD | 12:11:33 PM | NSDQ | XAC35_40005RH99N |
| 50 | 53.89 | USD | 12:11:33 PM | ARCX | XAC35_40005RH99M |
| 93 | 53.89 | USD | 12:11:33 PM | NYSE | XAC35_40005RH99R |
| 100 | 53.86 | USD | 12:12:39 PM | NSDQ | XAC35_40005RH9D3 |
| 38 | 53.86 | USD | 12:12:39 PM | NYSE | XAC35_40005RH9D4 |
| 100 | 53.86 | USD | 12:12:39 PM | NYSE | XAC35_40005RH9D6 |
| 62 | 53.86 | USD | 12:12:39 PM | NYSE | XAC35_40005RH9D7 |
| 62 | 53.86 | USD | 12:12:39 PM | NYSE | XAC35_40005RH9DE |
| 38 | 53.86 | USD | 12:12:39 PM | NYSE | XAC35_40005RH9DD |
| 62 | 53.86 | USD | 12:12:39 PM | NYSE | XAC35_40005RH9DC |
| 58 | 53.86 | USD | 12:12:39 PM | NYSE | XAC35_40005RH9DB |
| 100 | 53.86 | USD | 12:12:39 PM | NYSE | XAC35_40005RH9DA |
| 38 | 53.86 | USD | 12:12:39 PM | NYSE | XAC35_40005RH9D9 |
| 42 | 53.86 | USD | 12:12:39 PM | NYSE | XAC35_40005RH9D8 |
| 58 | 53.86 | USD | 12:12:39 PM | NYSE | XAC35_40005RH9D5 |
| 100 | 53.86 | USD | 12:12:39 PM | NSDQ | XAC35_40005RH9D1 |
| 42 | 53.86 | USD | 12:12:39 PM | NYSE | XAC35_40005RH9D2 |
| 100 | 53.85 | USD | 12:12:48 PM | NYSE | XAC35_40005RH9DP |
| 96 | 53.82 | USD | 12:13:03 PM | NYSE | XAC35_40005RH9E4 |
| 100 | 53.82 | USD | 12:13:03 PM | NYSE | XAC35_40005RH9E6 |
| 23 | 53.82 | USD | 12:13:03 PM | NYSE | XAC35_40005RH9E7 |
| 4 | 53.82 | USD | 12:13:03 PM | NYSE | XAC35_40005RH9E5 |
| 77 | 53.82 | USD | 12:13:03 PM | NYSE | XAC35_40005RH9E9 |
| 27 | 53.82 | USD | 12:13:03 PM | NYSE | XAC35_40005RH9E8 |
| 73 | 53.82 | USD | 12:13:03 PM | NYSE | XAC35_40005RH9EA |
| 100 | 53.83 | USD | 12:14:05 PM | NYSE | XAC35_40005RH9HD |
| 5 | 53.83 | USD | 12:14:05 PM | NYSE | XAC35_40005RH9HI |
| 95 | 53.83 | USD | 12:14:05 PM | NYSE | XAC35_40005RH9HH |
| 5 | 53.83 | USD | 12:14:05 PM | NYSE | XAC35_40005RH9HG |
| 95 | 53.83 | USD | 12:14:05 PM | NYSE | XAC35_40005RH9HF |
| 100 | 53.83 | USD | 12:14:05 PM | NYSE | XAC35_40005RH9HE |
| 100 | 53.83 | USD | 12:14:05 PM | NYSE | XAC35_40005RH9HJ |
| 100 | 53.83 | USD | 12:14:05 PM | NYSE | XAC35_40005RH9HK |
| 100 | 53.83 | USD | 12:14:05 PM | NYSE | XAC35_40005RH9HM |
| 100 | 53.83 | USD | 12:14:05 PM | NYSE | XAC35_40005RH9HL |
| 100 | 53.82 | USD | 12:14:12 PM | NYSE | XAC35_40005RH9IE |
| 79 | 53.82 | USD | 12:14:12 PM | NYSE | XAC35_40005RH9IG |
| 21 | 53.82 | USD | 12:14:12 PM | NYSE | XAC35_40005RH9IF |
| 21 | 53.82 | USD | 12:14:12 PM | NYSE | XAC35_40005RH9IH |
| 79 | 53.82 | USD | 12:14:12 PM | NYSE | XAC35_40005RH9II |
| 100 | 53.81 | USD | 12:14:21 PM | NYSE | XAC35_40005RH9JE |
| 100 | 53.81 | USD | 12:14:21 PM | NYSE | XAC35_40005RH9JF |
| 100 | 53.8 | USD | 12:14:40 PM | NYSE | XAC35_40005RH9K1 |
| 100 | 53.8 | USD | 12:14:40 PM | NYSE | XAC35_40005RH9K2 |
| 100 | 53.8 | USD | 12:14:40 PM | NYSE | XAC35_40005RH9K0 |
| 100 | 53.83 | USD | 12:16:04 PM | NYSE | XAC35_40005RH9NM |
| 100 | 53.83 | USD | 12:16:04 PM | NYSE | XAC35_40005RH9NN |
| 100 | 53.83 | USD | 12:16:04 PM | NYSE | XAC35_40005RH9NO |
| 100 | 53.83 | USD | 12:16:04 PM | NYSE | XAC35_40005RH9NP |
| 19 | 53.82 | USD | 12:16:12 PM | ARCX | XAC35_40005RH9OQ |
| 81 | 53.82 | USD | 12:16:12 PM | ARCX | XAC35_40005RH9OP |
| 100 | 53.82 | USD | 12:16:12 PM | NSDQ | XAC35_40005RH9OU |
| 86 | 53.82 | USD | 12:16:12 PM | NYSE | XAC35_40005RH9OI |
| 100 | 53.82 | USD | 12:16:12 PM | ARCX | XAC35_40005RH9OS |
| 64 | 53.82 | USD | 12:16:12 PM | NYSE | XAC35_40005RH9OV |
| 14 | 53.82 | USD | 12:16:12 PM | NYSE | XAC35_40005RH9OH |
| 100 | 53.82 | USD | 12:16:12 PM | NSDQ | XAC35_40005RH9OT |
| 100 | 53.82 | USD | 12:16:12 PM | ARCX | XAC35_40005RH9OR |
| 200 | 53.82 | USD | 12:16:12 PM | NYSE | XAC35_40005RH9OO |
| 64 | 53.82 | USD | 12:16:12 PM | NYSE | XAC35_40005RH9OJ |
| 100 | 53.82 | USD | 12:16:12 PM | NYSE | XAC35_40005RH9OK |
| 15 | 53.82 | USD | 12:16:12 PM | NYSE | XAC35_40005RH9OL |
| 21 | 53.82 | USD | 12:16:12 PM | NYSE | XAC35_40005RH9OM |
| 100 | 53.82 | USD | 12:16:12 PM | NYSE | XAC35_40005RH9ON |
| 29 | 53.82 | USD | 12:16:12 PM | NYSE | XAC35_40005RH9P1 |
| 36 | 53.82 | USD | 12:16:12 PM | NYSE | XAC35_40005RH9P0 |
| 71 | 53.82 | USD | 12:16:12 PM | NYSE | XAC35_40005RH9P3 |
| 100 | 53.78 | USD | 12:16:35 PM | NYSE | XAC35_40005RH9PU |
| 9 | 53.78 | USD | 12:16:35 PM | NYSE | XAC35_40005RH9PV |
| 91 | 53.78 | USD | 12:16:35 PM | NYSE | XAC35_40005RH9Q0 |
| 100 | 53.75 | USD | 12:16:40 PM | ARCX | XAC35_40005RH9QO |
| 100 | 53.75 | USD | 12:16:40 PM | ARCX | XAC35_40005RH9QP |
| 200 | 53.77 | USD | 12:18:06 PM | NYSE | XAC35_40005RH9TR |
| 200 | 53.77 | USD | 12:18:06 PM | ARCX | XAC35_40005RH9TQ |
| 96 | 53.77 | USD | 12:18:06 PM | NYSE | XAC35_40005RH9U2 |
| 4 | 53.77 | USD | 12:18:06 PM | NYSE | XAC35_40005RH9U1 |
| 96 | 53.77 | USD | 12:18:06 PM | NYSE | XAC35_40005RH9U0 |
| 4 | 53.77 | USD | 12:18:06 PM | NYSE | XAC35_40005RH9TV |
| 100 | 53.77 | USD | 12:18:06 PM | ARCX | XAC35_40005RH9TS |
| 200 | 53.77 | USD | 12:18:06 PM | NYSE | XAC35_40005RH9TT |
| 200 | 53.77 | USD | 12:18:06 PM | NYSE | XAC35_40005RH9TU |
| 100 | 53.84 | USD | 12:19:25 PM | NYSE | XAC35_40005RHA0L |
| 100 | 53.84 | USD | 12:19:25 PM | NYSE | XAC35_40005RHA0M |
| 100 | 53.84 | USD | 12:19:25 PM | ARCX | XAC35_40005RHA0K |
| 100 | 53.85 | USD | 12:20:16 PM | NYSE | XAC35_40005RHA2C |
| 100 | 53.85 | USD | 12:20:16 PM | NYSE | XAC35_40005RHA2D |
| 100 | 53.85 | USD | 12:20:16 PM | NYSE | XAC35_40005RHA2E |
| 100 | 53.85 | USD | 12:20:16 PM | NYSE | XAC35_40005RHA2F |
| 38 | 53.85 | USD | 12:20:16 PM | NYSE | XAC35_40005RHA2H |
| 62 | 53.85 | USD | 12:20:16 PM | NYSE | XAC35_40005RHA2G |
| 100 | 53.85 | USD | 12:20:16 PM | NYSE | XAC35_40005RHA2I |
| 100 | 53.85 | USD | 12:20:16 PM | NYSE | XAC35_40005RHA2L |
| 100 | 53.85 | USD | 12:20:16 PM | NYSE | XAC35_40005RHA2K |
| 100 | 53.85 | USD | 12:20:16 PM | NYSE | XAC35_40005RHA2J |
| 100 | 53.85 | USD | 12:20:16 PM | NYSE | XAC35_40005RHA2N |
| 100 | 53.85 | USD | 12:20:16 PM | NYSE | XAC35_40005RHA2M |
| 34 | 53.85 | USD | 12:20:16 PM | NYSE | XAC35_40005RHA2O |
| 66 | 53.85 | USD | 12:20:16 PM | NYSE | XAC35_40005RHA2P |
| 100 | 53.85 | USD | 12:20:16 PM | NYSE | XAC35_40005RHA2R |
| 100 | 53.85 | USD | 12:20:16 PM | NYSE | XAC35_40005RHA2Q |
| 100 | 53.85 | USD | 12:20:16 PM | NYSE | XAC35_40005RHA2S |
| 100 | 53.85 | USD | 12:20:16 PM | NYSE | XAC35_40005RHA2T |
| 100 | 53.85 | USD | 12:20:16 PM | NYSE | XAC35_40005RHA32 |
| 100 | 53.85 | USD | 12:20:16 PM | NYSE | XAC35_40005RHA2U |
| 100 | 53.85 | USD | 12:20:16 PM | NYSE | XAC35_40005RHA2V |
| 100 | 53.85 | USD | 12:20:16 PM | NYSE | XAC35_40005RHA30 |
| 100 | 53.85 | USD | 12:20:16 PM | NYSE | XAC35_40005RHA31 |
| 1 | 53.84 | USD | 12:20:16 PM | NYSE | XAC35_40005RHA33 |
| 99 | 53.84 | USD | 12:20:16 PM | NYSE | XAC35_40005RHA34 |
| 100 | 53.84 | USD | 12:20:16 PM | NYSE | XAC35_40005RHA35 |
| 90 | 53.84 | USD | 12:20:17 PM | NYSE | XAC35_40005RHA36 |
| 10 | 53.84 | USD | 12:20:17 PM | NYSE | XAC35_40005RHA38 |
| 89 | 53.84 | USD | 12:20:17 PM | NYSE | XAC35_40005RHA39 |
| 11 | 53.84 | USD | 12:20:18 PM | NYSE | XAC35_40005RHA3B |
| 89 | 53.84 | USD | 12:20:18 PM | NYSE | XAC35_40005RHA3A |
| 100 | 53.83 | USD | 12:20:37 PM | MEMX | XAC35_40005RHA3N |
| 100 | 53.82 | USD | 12:21:38 PM | NYSE | XAC35_40005RHA5U |
| 100 | 53.82 | USD | 12:21:38 PM | NYSE | XAC35_40005RHA5V |
| 100 | 53.82 | USD | 12:21:38 PM | NYSE | XAC35_40005RHA60 |
| 100 | 53.83 | USD | 12:22:14 PM | NYSE | XAC35_40005RHA6R |
| 100 | 53.83 | USD | 12:22:14 PM | NYSE | XAC35_40005RHA6S |
| 100 | 53.83 | USD | 12:22:14 PM | NYSE | XAC35_40005RHA6T |
| 100 | 53.84 | USD | 12:22:35 PM | MEMX | XAC35_40005RHA8A |
| 100 | 53.84 | USD | 12:22:35 PM | MEMX | XAC35_40005RHA89 |
| 100 | 53.83 | USD | 12:22:35 PM | NYSE | XAC35_40005RHA8C |
| 100 | 53.83 | USD | 12:22:35 PM | NYSE | XAC35_40005RHA8D |
| 50 | 53.83 | USD | 12:22:35 PM | NYSE | XAC35_40005RHA8K |
| 50 | 53.83 | USD | 12:22:35 PM | NYSE | XAC35_40005RHA8J |
| 50 | 53.83 | USD | 12:22:35 PM | NYSE | XAC35_40005RHA8I |
| 100 | 53.83 | USD | 12:22:35 PM | NYSE | XAC35_40005RHA8H |
| 50 | 53.83 | USD | 12:22:35 PM | NYSE | XAC35_40005RHA8G |
| 94 | 53.83 | USD | 12:22:35 PM | NYSE | XAC35_40005RHA8F |
| 106 | 53.83 | USD | 12:22:35 PM | NYSE | XAC35_40005RHA8E |
| 100 | 53.81 | USD | 12:23:06 PM | NYSE | XAC35_40005RHA9U |
| 1 | 53.81 | USD | 12:23:06 PM | NYSE | XAC35_40005RHA9V |
| 75 | 53.81 | USD | 12:23:06 PM | NYSE | XAC35_40005RHAA0 |
| 100 | 53.81 | USD | 12:23:06 PM | NYSE | XAC35_40005RHA9T |
| 24 | 53.81 | USD | 12:23:06 PM | NYSE | XAC35_40005RHAA3 |
| 76 | 53.81 | USD | 12:23:06 PM | NYSE | XAC35_40005RHAA2 |
| 24 | 53.81 | USD | 12:23:06 PM | NYSE | XAC35_40005RHAA1 |
| 100 | 53.8 | USD | 12:23:21 PM | BATS | XAC35_40005RHAA9 |
| 9 | 53.8 | USD | 12:24:30 PM | ARCX | XAC35_40005RHACT |
| 80 | 53.8 | USD | 12:24:30 PM | ARCX | XAC35_40005RHACU |
| 11 | 53.8 | USD | 12:24:31 PM | ARCX | XAC35_40005RHAD0 |
| 70 | 53.8 | USD | 12:24:39 PM | ARCX | XAC35_40005RHADI |
| 100 | 53.81 | USD | 12:25:33 PM | NYSE | XAC35_40005RHAG4 |
| 100 | 53.81 | USD | 12:25:33 PM | NYSE | XAC35_40005RHAG6 |
| 34 | 53.81 | USD | 12:25:33 PM | NYSE | XAC35_40005RHAG5 |
| 66 | 53.81 | USD | 12:25:33 PM | NYSE | XAC35_40005RHAG7 |
| 1 | 53.8 | USD | 12:25:33 PM | NYSE | XAC35_40005RHAGC |
| 100 | 53.8 | USD | 12:25:33 PM | NYSE | XAC35_40005RHAGB |
| 18 | 53.8 | USD | 12:25:33 PM | NYSE | XAC35_40005RHAGA |
| 188 | 53.8 | USD | 12:25:33 PM | NYSE | XAC35_40005RHAG9 |
| 12 | 53.8 | USD | 12:25:33 PM | NYSE | XAC35_40005RHAG8 |
| 200 | 53.8 | USD | 12:25:33 PM | ARCX | XAC35_40005RHAGD |
| 400 | 53.8 | USD | 12:25:33 PM | NYSE | XAC35_40005RHAGE |
| 100 | 53.8 | USD | 12:25:33 PM | NYSE | XAC35_40005RHAGF |
| 100 | 53.8 | USD | 12:25:33 PM | NYSE | XAC35_40005RHAGG |
| 78 | 53.82 | USD | 12:26:37 PM | NYSE | XAC35_40005RHAI7 |
| 22 | 53.82 | USD | 12:26:37 PM | NYSE | XAC35_40005RHAI8 |
| 100 | 53.82 | USD | 12:26:37 PM | NYSE | XAC35_40005RHAI9 |
| 78 | 53.82 | USD | 12:26:37 PM | NYSE | XAC35_40005RHAIA |
| 100 | 53.82 | USD | 12:26:37 PM | NYSE | XAC35_40005RHAIB |
| 100 | 53.82 | USD | 12:26:37 PM | NYSE | XAC35_40005RHAI6 |
| 200 | 53.83 | USD | 12:27:29 PM | NYSE | XAC35_40005RHAKM |
| 100 | 53.83 | USD | 12:27:29 PM | ARCX | XAC35_40005RHAKL |
| 98 | 53.83 | USD | 12:27:29 PM | NYSE | XAC35_40005RHAKO |
| 2 | 53.83 | USD | 12:27:29 PM | NYSE | XAC35_40005RHAKN |
| 2 | 53.83 | USD | 12:27:29 PM | NYSE | XAC35_40005RHAKP |
| 98 | 53.83 | USD | 12:27:29 PM | NYSE | XAC35_40005RHAKQ |
| 50 | 53.82 | USD | 12:27:29 PM | NYSE | XAC35_40005RHAL1 |
| 78 | 53.82 | USD | 12:27:29 PM | NYSE | XAC35_40005RHAKT |
| 22 | 53.82 | USD | 12:27:29 PM | NYSE | XAC35_40005RHAKU |
| 100 | 53.82 | USD | 12:27:29 PM | NYSE | XAC35_40005RHAKV |
| 100 | 53.82 | USD | 12:27:29 PM | NYSE | XAC35_40005RHAL0 |
| 27 | 53.82 | USD | 12:27:29 PM | NYSE | XAC35_40005RHAKS |
| 73 | 53.82 | USD | 12:27:29 PM | NYSE | XAC35_40005RHAKR |
| 50 | 53.82 | USD | 12:27:29 PM | NYSE | XAC35_40005RHAL2 |
| 100 | 53.82 | USD | 12:27:29 PM | NYSE | XAC35_40005RHAL3 |
| 40 | 53.82 | USD | 12:27:29 PM | NYSE | XAC35_40005RHAL4 |
| 60 | 53.82 | USD | 12:27:29 PM | NYSE | XAC35_40005RHAL5 |
| 27 | 53.8 | USD | 12:28:08 PM | NYSE | XAC35_40005RHAM7 |
| 100 | 53.8 | USD | 12:28:08 PM | NYSE | XAC35_40005RHAM6 |
| 100 | 53.8 | USD | 12:28:08 PM | NYSE | XAC35_40005RHAM4 |
| 74 | 53.8 | USD | 12:28:08 PM | NYSE | XAC35_40005RHAM1 |
| 26 | 53.8 | USD | 12:28:08 PM | NYSE | XAC35_40005RHAM2 |
| 100 | 53.8 | USD | 12:28:08 PM | NYSE | XAC35_40005RHAM3 |
| 100 | 53.8 | USD | 12:28:08 PM | NYSE | XAC35_40005RHAM5 |
| 73 | 53.8 | USD | 12:28:08 PM | NYSE | XAC35_40005RHAM8 |
| 100 | 53.8 | USD | 12:28:08 PM | NYSE | XAC35_40005RHAM9 |
| 100 | 53.79 | USD | 12:29:04 PM | ARCX | XAC35_40005RHAO9 |
| 100 | 53.79 | USD | 12:29:04 PM | NYSE | XAC35_40005RHAOA |
| 100 | 53.79 | USD | 12:29:04 PM | ARCX | XAC35_40005RHAOB |
| 100 | 53.79 | USD | 12:29:04 PM | NYSE | XAC35_40005RHAOC |
| 100 | 53.79 | USD | 12:29:06 PM | NYSE | XAC35_40005RHAOD |
| 71 | 53.8 | USD | 12:29:42 PM | NYSE | XAC35_40005RHAP6 |
| 129 | 53.8 | USD | 12:29:44 PM | NYSE | XAC35_40005RHAP8 |
| 200 | 53.81 | USD | 12:29:58 PM | NYSE | XAC35_40005RHAPI |
| 100 | 53.81 | USD | 12:29:58 PM | ARCX | XAC35_40005RHAPH |
| 100 | 53.85 | USD | 12:30:15 PM | NYSE | XAC35_40005RHAQI |
| 25 | 53.85 | USD | 12:30:23 PM | NYSE | XAC35_40005RHAQS |
| 100 | 53.85 | USD | 12:30:23 PM | NYSE | XAC35_40005RHAQO |
| 50 | 53.85 | USD | 12:30:23 PM | NYSE | XAC35_40005RHAR3 |
| 100 | 53.85 | USD | 12:30:23 PM | NYSE | XAC35_40005RHAQR |
| 75 | 53.85 | USD | 12:30:23 PM | NYSE | XAC35_40005RHAR2 |
| 50 | 53.85 | USD | 12:30:23 PM | NYSE | XAC35_40005RHAR1 |
| 25 | 53.85 | USD | 12:30:23 PM | NYSE | XAC35_40005RHAR0 |
| 50 | 53.85 | USD | 12:30:23 PM | NYSE | XAC35_40005RHAQV |
| 50 | 53.85 | USD | 12:30:23 PM | NYSE | XAC35_40005RHAQU |
| 75 | 53.85 | USD | 12:30:23 PM | NYSE | XAC35_40005RHAQT |
| 25 | 53.85 | USD | 12:30:23 PM | NYSE | XAC35_40005RHAQQ |
| 75 | 53.85 | USD | 12:30:23 PM | NYSE | XAC35_40005RHAQP |
| 100 | 53.84 | USD | 12:30:31 PM | IEXG | XAC35_40005RHARH |
| 200 | 53.85 | USD | 12:31:12 PM | NYSE | XAC35_40005RHATT |
| 100 | 53.85 | USD | 12:31:12 PM | NYSE | XAC35_40005RHATU |
| 100 | 53.85 | USD | 12:31:12 PM | NYSE | XAC35_40005RHATV |
| 100 | 53.85 | USD | 12:31:12 PM | NYSE | XAC35_40005RHAU0 |
| 100 | 53.84 | USD | 12:31:53 PM | NYSE | XAC35_40005RHAUT |
| 100 | 53.84 | USD | 12:31:53 PM | NYSE | XAC35_40005RHAUU |
| 100 | 53.84 | USD | 12:31:53 PM | NYSE | XAC35_40005RHAUV |
| 100 | 53.84 | USD | 12:31:53 PM | NYSE | XAC35_40005RHAUR |
| 100 | 53.84 | USD | 12:31:53 PM | NYSE | XAC35_40005RHAUS |
| 200 | 53.85 | USD | 12:32:16 PM | ARCX | XAC35_40005RHB16 |
| 100 | 53.84 | USD | 12:32:18 PM | NYSE | XAC35_40005RHB1A |
| 100 | 53.84 | USD | 12:32:22 PM | NYSE | XAC35_40005RHB1I |
| 100 | 53.84 | USD | 12:32:22 PM | NYSE | XAC35_40005RHB1J |
| 100 | 53.84 | USD | 12:32:22 PM | NYSE | XAC35_40005RHB1K |
| 100 | 53.82 | USD | 12:32:43 PM | IEXG | XAC35_40005RHB2E |
| 100 | 53.82 | USD | 12:32:43 PM | IEXG | XAC35_40005RHB2F |
| 100 | 53.83 | USD | 12:32:53 PM | NYSE | XAC35_40005RHB2M |
| 100 | 53.83 | USD | 12:32:53 PM | NYSE | XAC35_40005RHB2L |
| 100 | 53.82 | USD | 12:33:08 PM | NYSE | XAC35_40005RHB37 |
| 100 | 53.82 | USD | 12:33:08 PM | NYSE | XAC35_40005RHB3B |
| 100 | 53.82 | USD | 12:33:08 PM | NYSE | XAC35_40005RHB3A |
| 100 | 53.82 | USD | 12:33:08 PM | NYSE | XAC35_40005RHB39 |
| 100 | 53.82 | USD | 12:33:08 PM | NYSE | XAC35_40005RHB38 |
| 100 | 53.82 | USD | 12:33:08 PM | NYSE | XAC35_40005RHB3C |
| 100 | 53.81 | USD | 12:33:23 PM | NYSE | XAC35_40005RHB3L |
| 100 | 53.8 | USD | 12:33:35 PM | NYSE | XAC35_40005RHB49 |
| 100 | 53.8 | USD | 12:33:35 PM | NYSE | XAC35_40005RHB48 |
| 100 | 53.76 | USD | 12:34:00 PM | NYSE | XAC35_40005RHB5A |
| 99 | 53.76 | USD | 12:34:00 PM | NYSE | XAC35_40005RHB5B |
| 1 | 53.76 | USD | 12:34:00 PM | NYSE | XAC35_40005RHB5C |
| 100 | 53.76 | USD | 12:34:01 PM | NYSE | XAC35_40005RHB5G |
| 100 | 53.76 | USD | 12:34:03 PM | NYSE | XAC35_40005RHB5I |
| 100 | 53.75 | USD | 12:34:10 PM | NYSE | XAC35_40005RHB60 |
| 100 | 53.75 | USD | 12:34:10 PM | NYSE | XAC35_40005RHB61 |
| 100 | 53.74 | USD | 12:34:16 PM | NYSE | XAC35_40005RHB67 |
| 100 | 53.73 | USD | 12:34:19 PM | ARCX | XAC35_40005RHB6C |
| 100 | 53.73 | USD | 12:34:19 PM | ARCX | XAC35_40005RHB6D |
| 100 | 53.72 | USD | 12:34:23 PM | NYSE | XAC35_40005RHB6L |
| 100 | 53.72 | USD | 12:34:24 PM | NYSE | XAC35_40005RHB6M |
| 125 | 53.73 | USD | 12:34:32 PM | NYSE | XAC35_40005RHB73 |
| 100 | 53.73 | USD | 12:34:32 PM | ARCX | XAC35_40005RHB75 |
| 75 | 53.73 | USD | 12:34:32 PM | NYSE | XAC35_40005RHB74 |
| 100 | 53.72 | USD | 12:34:39 PM | NYSE | XAC35_40005RHB7N |
| 100 | 53.72 | USD | 12:34:39 PM | NYSE | XAC35_40005RHB7M |
| 100 | 53.72 | USD | 12:35:05 PM | NYSE | XAC35_40005RHB8K |
| 100 | 53.72 | USD | 12:35:05 PM | NYSE | XAC35_40005RHB8L |
| 100 | 53.72 | USD | 12:35:05 PM | NYSE | XAC35_40005RHB8M |
| 100 | 53.72 | USD | 12:35:05 PM | NYSE | XAC35_40005RHB8N |
| 100 | 53.71 | USD | 12:35:13 PM | NYSE | XAC35_40005RHB93 |
| 100 | 53.71 | USD | 12:35:13 PM | NYSE | XAC35_40005RHB94 |
| 100 | 53.71 | USD | 12:35:13 PM | NYSE | XAC35_40005RHB95 |
| 100 | 53.69 | USD | 12:35:13 PM | NYSE | XAC35_40005RHB96 |
| 133 | 53.69 | USD | 12:35:34 PM | NYSE | XAC35_40005RHBA4 |
| 67 | 53.69 | USD | 12:35:34 PM | NYSE | XAC35_40005RHBA3 |
| 100 | 53.68 | USD | 12:35:34 PM | NYSE | XAC35_40005RHBA5 |
| 100 | 53.65 | USD | 12:36:17 PM | NYSE | XAC35_40005RHBCG |
| 100 | 53.65 | USD | 12:36:17 PM | NYSE | XAC35_40005RHBCJ |
| 100 | 53.65 | USD | 12:36:17 PM | NYSE | XAC35_40005RHBCI |
| 100 | 53.65 | USD | 12:36:17 PM | NYSE | XAC35_40005RHBCH |
| 67 | 53.63 | USD | 12:36:36 PM | NYSE | XAC35_40005RHBDN |
| 33 | 53.63 | USD | 12:36:36 PM | NYSE | XAC35_40005RHBDO |
| 100 | 53.63 | USD | 12:36:36 PM | NYSE | XAC35_40005RHBDP |
| 100 | 53.76 | USD | 12:38:33 PM | NYSE | XAC35_40005RHBIE |
| 100 | 53.76 | USD | 12:38:33 PM | NYSE | XAC35_40005RHBID |
| 100 | 53.76 | USD | 12:38:33 PM | NYSE | XAC35_40005RHBIC |
| 100 | 53.78 | USD | 12:39:44 PM | ARCX | XAC35_40005RHBLF |
| 100 | 53.78 | USD | 12:39:44 PM | ARCX | XAC35_40005RHBLI |
| 200 | 53.78 | USD | 12:39:44 PM | NYSE | XAC35_40005RHBLJ |
| 100 | 53.78 | USD | 12:39:44 PM | NYSE | XAC35_40005RHBLH |
| 100 | 53.78 | USD | 12:39:44 PM | NYSE | XAC35_40005RHBLK |
| 100 | 53.78 | USD | 12:39:44 PM | NYSE | XAC35_40005RHBLG |
| 44 | 53.77 | USD | 12:40:03 PM | NYSE | XAC35_40005RHBME |
| 44 | 53.77 | USD | 12:40:03 PM | NYSE | XAC35_40005RHBMG |
| 56 | 53.77 | USD | 12:40:03 PM | NYSE | XAC35_40005RHBMD |
| 100 | 53.77 | USD | 12:40:03 PM | NYSE | XAC35_40005RHBMF |
| 56 | 53.77 | USD | 12:40:03 PM | NYSE | XAC35_40005RHBMB |
| 44 | 53.77 | USD | 12:40:03 PM | NYSE | XAC35_40005RHBMC |
| 100 | 53.77 | USD | 12:40:04 PM | NYSE | XAC35_40005RHBMN |
| 47 | 53.77 | USD | 12:40:04 PM | NYSE | XAC35_40005RHBMT |
| 53 | 53.77 | USD | 12:40:04 PM | NYSE | XAC35_40005RHBMS |
| 47 | 53.77 | USD | 12:40:04 PM | NYSE | XAC35_40005RHBMR |
| 47 | 53.77 | USD | 12:40:04 PM | NYSE | XAC35_40005RHBMP |
| 47 | 53.77 | USD | 12:40:04 PM | NYSE | XAC35_40005RHBMU |
| 100 | 53.77 | USD | 12:40:04 PM | NYSE | XAC35_40005RHBMV |
| 53 | 53.77 | USD | 12:40:04 PM | NYSE | XAC35_40005RHBMQ |
| 53 | 53.77 | USD | 12:40:04 PM | NYSE | XAC35_40005RHBMO |
| 100 | 53.77 | USD | 12:40:34 PM | NYSE | XAC35_40005RHBO3 |
| 91 | 53.77 | USD | 12:40:54 PM | NYSE | XAC35_40005RHBOH |
| 9 | 53.77 | USD | 12:40:54 PM | NYSE | XAC35_40005RHBOG |
| 32 | 53.77 | USD | 12:40:58 PM | NYSE | XAC35_40005RHBPN |
| 100 | 53.77 | USD | 12:40:58 PM | NYSE | XAC35_40005RHBP9 |
| 9 | 53.77 | USD | 12:40:58 PM | NYSE | XAC35_40005RHBPA |
| 100 | 53.77 | USD | 12:40:58 PM | NYSE | XAC35_40005RHBPB |
| 100 | 53.77 | USD | 12:40:58 PM | NYSE | XAC35_40005RHBPC |
| 14 | 53.77 | USD | 12:40:58 PM | NYSE | XAC35_40005RHBPD |
| 67 | 53.77 | USD | 12:40:58 PM | NYSE | XAC35_40005RHBPE |
| 100 | 53.77 | USD | 12:40:58 PM | NYSE | XAC35_40005RHBPF |
| 75 | 53.77 | USD | 12:40:58 PM | NYSE | XAC35_40005RHBPK |
| 100 | 53.77 | USD | 12:40:58 PM | NYSE | XAC35_40005RHBPJ |
| 9 | 53.77 | USD | 12:40:58 PM | NYSE | XAC35_40005RHBPI |
| 45 | 53.77 | USD | 12:40:58 PM | NYSE | XAC35_40005RHBPH |
| 91 | 53.77 | USD | 12:40:58 PM | NYSE | XAC35_40005RHBP8 |
| 33 | 53.77 | USD | 12:40:58 PM | NYSE | XAC35_40005RHBPG |
| 25 | 53.77 | USD | 12:40:58 PM | NYSE | XAC35_40005RHBPL |
| 100 | 53.77 | USD | 12:40:58 PM | NYSE | XAC35_40005RHBPM |
| 66 | 53.75 | USD | 12:41:03 PM | NSDQ | XAC35_40005RHBPR |
| 34 | 53.75 | USD | 12:41:03 PM | NSDQ | XAC35_40005RHBPS |
| 100 | 53.75 | USD | 12:41:03 PM | NSDQ | XAC35_40005RHBPT |
| 100 | 53.74 | USD | 12:41:15 PM | NYSE | XAC35_40005RHBQD |
| 100 | 53.77 | USD | 12:41:56 PM | NYSE | XAC35_40005RHBRI |
| 100 | 53.77 | USD | 12:41:56 PM | NYSE | XAC35_40005RHBRH |
| 100 | 53.79 | USD | 12:42:55 PM | NYSE | XAC35_40005RHBUP |
| 100 | 53.79 | USD | 12:42:55 PM | NYSE | XAC35_40005RHBUQ |
| 100 | 53.79 | USD | 12:42:55 PM | NYSE | XAC35_40005RHBUO |
| 100 | 53.78 | USD | 12:43:00 PM | NYSE | XAC35_40005RHBV0 |
| 100 | 53.78 | USD | 12:43:00 PM | NYSE | XAC35_40005RHBUV |
| 100 | 53.78 | USD | 12:43:00 PM | NYSE | XAC35_40005RHBUU |
| 100 | 53.78 | USD | 12:43:00 PM | NYSE | XAC35_40005RHBUT |
| 100 | 53.78 | USD | 12:43:00 PM | NYSE | XAC35_40005RHBV5 |
| 100 | 53.78 | USD | 12:43:00 PM | NYSE | XAC35_40005RHBV4 |
| 100 | 53.78 | USD | 12:43:00 PM | NYSE | XAC35_40005RHBV3 |
| 100 | 53.78 | USD | 12:43:00 PM | NYSE | XAC35_40005RHBV2 |
| 100 | 53.78 | USD | 12:43:00 PM | NYSE | XAC35_40005RHBV1 |
| 100 | 53.75 | USD | 12:43:23 PM | NYSE | XAC35_40005RHC0K |
| 100 | 53.74 | USD | 12:43:25 PM | NYSE | XAC35_40005RHC0N |
| 100 | 53.74 | USD | 12:43:25 PM | NYSE | XAC35_40005RHC0M |
| 200 | 53.74 | USD | 12:43:25 PM | NYSE | XAC35_40005RHC0O |
| 100 | 53.74 | USD | 12:43:25 PM | NYSE | XAC35_40005RHC0P |
| 100 | 53.73 | USD | 12:43:34 PM | ARCX | XAC35_40005RHC1C |
| 100 | 53.73 | USD | 12:43:34 PM | ARCX | XAC35_40005RHC1D |
| 40 | 53.71 | USD | 12:43:39 PM | MEMX | XAC35_40005RHC1J |
| 75 | 53.72 | USD | 12:44:26 PM | NYSE | XAC35_40005RHC2U |
| 25 | 53.72 | USD | 12:44:26 PM | NYSE | XAC35_40005RHC30 |
| 75 | 53.72 | USD | 12:44:26 PM | NYSE | XAC35_40005RHC2V |
| 75 | 53.72 | USD | 12:44:26 PM | NYSE | XAC35_40005RHC34 |
| 25 | 53.72 | USD | 12:44:26 PM | NYSE | XAC35_40005RHC35 |
| 25 | 53.72 | USD | 12:44:26 PM | NYSE | XAC35_40005RHC33 |
| 25 | 53.72 | USD | 12:44:26 PM | NYSE | XAC35_40005RHC32 |
| 100 | 53.72 | USD | 12:44:26 PM | NYSE | XAC35_40005RHC2T |
| 75 | 53.72 | USD | 12:44:26 PM | NYSE | XAC35_40005RHC31 |
| 100 | 53.71 | USD | 12:44:37 PM | NYSE | XAC35_40005RHC3C |
| 100 | 53.71 | USD | 12:44:37 PM | NYSE | XAC35_40005RHC3D |
| 100 | 53.71 | USD | 12:44:37 PM | NYSE | XAC35_40005RHC3B |
| 100 | 53.79 | USD | 12:47:43 PM | NYSE | XAC35_40005RHC8B |
| 1 | 53.79 | USD | 12:47:43 PM | NYSE | XAC35_40005RHC8C |
| 100 | 53.79 | USD | 12:47:43 PM | NYSE | XAC35_40005RHC8A |
| 99 | 53.79 | USD | 12:47:43 PM | NYSE | XAC35_40005RHC8D |
| 100 | 53.79 | USD | 12:47:43 PM | NYSE | XAC35_40005RHC8E |
| 100 | 53.79 | USD | 12:48:54 PM | NYSE | XAC35_40005RHCAR |
| 100 | 53.79 | USD | 12:48:54 PM | NYSE | XAC35_40005RHCAT |
| 100 | 53.79 | USD | 12:48:54 PM | NYSE | XAC35_40005RHCAU |
| 100 | 53.79 | USD | 12:48:54 PM | NYSE | XAC35_40005RHCB3 |
| 100 | 53.79 | USD | 12:48:54 PM | NYSE | XAC35_40005RHCB2 |
| 13 | 53.79 | USD | 12:48:54 PM | NYSE | XAC35_40005RHCB1 |
| 87 | 53.79 | USD | 12:48:54 PM | NYSE | XAC35_40005RHCB0 |
| 100 | 53.79 | USD | 12:48:54 PM | NYSE | XAC35_40005RHCAV |
| 100 | 53.79 | USD | 12:48:54 PM | NYSE | XAC35_40005RHCAS |
| 100 | 53.78 | USD | 12:48:54 PM | NYSE | XAC35_40005RHCB5 |
| 100 | 53.78 | USD | 12:48:54 PM | NYSE | XAC35_40005RHCB6 |
| 100 | 53.78 | USD | 12:48:54 PM | NYSE | XAC35_40005RHCB4 |
| 100 | 53.78 | USD | 12:48:54 PM | NYSE | XAC35_40005RHCB7 |
| 100 | 53.78 | USD | 12:50:11 PM | NYSE | XAC35_40005RHCDK |
| 24 | 53.78 | USD | 12:50:11 PM | NYSE | XAC35_40005RHCDS |
| 76 | 53.78 | USD | 12:50:11 PM | NYSE | XAC35_40005RHCDR |
| 76 | 53.78 | USD | 12:50:11 PM | NYSE | XAC35_40005RHCDQ |
| 24 | 53.78 | USD | 12:50:11 PM | NYSE | XAC35_40005RHCDP |
| 76 | 53.78 | USD | 12:50:11 PM | NYSE | XAC35_40005RHCDO |
| 100 | 53.78 | USD | 12:50:11 PM | NYSE | XAC35_40005RHCDN |
| 24 | 53.78 | USD | 12:50:11 PM | NYSE | XAC35_40005RHCDT |
| 100 | 53.78 | USD | 12:50:11 PM | NYSE | XAC35_40005RHCDM |
| 100 | 53.78 | USD | 12:50:11 PM | NYSE | XAC35_40005RHCDL |
| 75 | 53.78 | USD | 12:50:11 PM | NYSE | XAC35_40005RHCED |
| 75 | 53.78 | USD | 12:50:11 PM | NYSE | XAC35_40005RHCEC |
| 25 | 53.78 | USD | 12:50:11 PM | NYSE | XAC35_40005RHCEB |
| 25 | 53.78 | USD | 12:50:11 PM | NYSE | XAC35_40005RHCEA |
| 25 | 53.78 | USD | 12:50:11 PM | NYSE | XAC35_40005RHCE9 |
| 75 | 53.78 | USD | 12:50:11 PM | NYSE | XAC35_40005RHCE8 |
| 50 | 53.78 | USD | 12:50:11 PM | NYSE | XAC35_40005RHCE7 |
| 25 | 53.78 | USD | 12:50:11 PM | NYSE | XAC35_40005RHCE6 |
| 50 | 53.78 | USD | 12:50:11 PM | NYSE | XAC35_40005RHCE5 |
| 50 | 53.78 | USD | 12:50:11 PM | NYSE | XAC35_40005RHCE4 |
| 50 | 53.78 | USD | 12:50:11 PM | NYSE | XAC35_40005RHCE3 |
| 50 | 53.78 | USD | 12:50:11 PM | NYSE | XAC35_40005RHCE2 |
| 50 | 53.78 | USD | 12:50:11 PM | NYSE | XAC35_40005RHCE1 |
| 50 | 53.78 | USD | 12:50:11 PM | NYSE | XAC35_40005RHCE0 |
| 50 | 53.78 | USD | 12:50:11 PM | NYSE | XAC35_40005RHCDV |
| 100 | 53.78 | USD | 12:50:11 PM | NYSE | XAC35_40005RHCDU |
| 75 | 53.78 | USD | 12:50:11 PM | NYSE | XAC35_40005RHCEE |
| 100 | 53.78 | USD | 12:50:11 PM | NYSE | XAC35_40005RHCEF |
| 100 | 53.78 | USD | 12:50:11 PM | NYSE | XAC35_40005RHCEG |
| 62 | 53.79 | USD | 12:52:19 PM | NYSE | XAC35_40005RHCTE |
| 36 | 53.79 | USD | 12:52:19 PM | NYSE | XAC35_40005RHCTN |
| 100 | 53.79 | USD | 12:52:19 PM | NYSE | XAC35_40005RHCTM |
| 36 | 53.79 | USD | 12:52:19 PM | NYSE | XAC35_40005RHCTL |
| 14 | 53.79 | USD | 12:52:19 PM | NYSE | XAC35_40005RHCTK |
| 50 | 53.79 | USD | 12:52:19 PM | NYSE | XAC35_40005RHCTJ |
| 36 | 53.79 | USD | 12:52:19 PM | NYSE | XAC35_40005RHCTI |
| 14 | 53.79 | USD | 12:52:19 PM | NYSE | XAC35_40005RHCTH |
| 100 | 53.79 | USD | 12:52:19 PM | NYSE | XAC35_40005RHCTG |
| 100 | 53.79 | USD | 12:52:19 PM | NYSE | XAC35_40005RHCTF |
| 100 | 53.79 | USD | 12:52:19 PM | NYSE | XAC35_40005RHCTD |
| 62 | 53.79 | USD | 12:52:19 PM | NYSE | XAC35_40005RHCTC |
| 100 | 53.79 | USD | 12:52:19 PM | NYSE | XAC35_40005RHCTB |
| 100 | 53.79 | USD | 12:52:19 PM | NYSE | XAC35_40005RHCTA |
| 100 | 53.79 | USD | 12:52:19 PM | NYSE | XAC35_40005RHCT9 |
| 140 | 53.79 | USD | 12:52:19 PM | NYSE | XAC35_40005RHCT8 |
| 100 | 53.79 | USD | 12:52:19 PM | NYSE | XAC35_40005RHCT7 |
| 100 | 53.79 | USD | 12:52:19 PM | NYSE | XAC35_40005RHCT6 |
| 100 | 53.79 | USD | 12:52:19 PM | NYSE | XAC35_40005RHCT5 |
| 100 | 53.79 | USD | 12:52:19 PM | NYSE | XAC35_40005RHCTP |
| 50 | 53.79 | USD | 12:52:19 PM | NYSE | XAC35_40005RHCTO |
| 100 | 53.75 | USD | 12:52:58 PM | NYSE | XAC35_40005RHCUR |
| 100 | 53.75 | USD | 12:52:59 PM | NYSE | XAC35_40005RHCVB |
| 100 | 53.75 | USD | 12:52:59 PM | NYSE | XAC35_40005RHCVA |
| 100 | 53.75 | USD | 12:52:59 PM | NYSE | XAC35_40005RHCVC |
| 75 | 53.75 | USD | 12:52:59 PM | NYSE | XAC35_40005RHCVD |
| 25 | 53.75 | USD | 12:52:59 PM | NYSE | XAC35_40005RHCVH |
| 75 | 53.75 | USD | 12:52:59 PM | NYSE | XAC35_40005RHCVF |
| 25 | 53.75 | USD | 12:52:59 PM | NYSE | XAC35_40005RHCVE |
| 70 | 53.76 | USD | 12:54:52 PM | NYSE | XAC35_40005RHD38 |
| 5 | 53.76 | USD | 12:54:52 PM | NYSE | XAC35_40005RHD37 |
| 95 | 53.76 | USD | 12:54:52 PM | NYSE | XAC35_40005RHD36 |
| 5 | 53.76 | USD | 12:54:52 PM | NYSE | XAC35_40005RHD35 |
| 79 | 53.76 | USD | 12:54:52 PM | NYSE | XAC35_40005RHD34 |
| 16 | 53.76 | USD | 12:54:52 PM | NYSE | XAC35_40005RHD33 |
| 100 | 53.76 | USD | 12:54:52 PM | NYSE | XAC35_40005RHD32 |
| 100 | 53.76 | USD | 12:54:52 PM | NYSE | XAC35_40005RHD31 |
| 30 | 53.76 | USD | 12:54:52 PM | NYSE | XAC35_40005RHD39 |
| 75 | 53.76 | USD | 12:54:52 PM | NYSE | XAC35_40005RHD3A |
| 24 | 53.76 | USD | 12:54:52 PM | NYSE | XAC35_40005RHD3B |
| 25 | 53.76 | USD | 12:54:52 PM | NYSE | XAC35_40005RHD3J |
| 25 | 53.76 | USD | 12:54:52 PM | NYSE | XAC35_40005RHD3I |
| 75 | 53.76 | USD | 12:54:52 PM | NYSE | XAC35_40005RHD3H |
| 75 | 53.76 | USD | 12:54:52 PM | NYSE | XAC35_40005RHD3G |
| 25 | 53.76 | USD | 12:54:52 PM | NYSE | XAC35_40005RHD3F |
| 75 | 53.76 | USD | 12:54:52 PM | NYSE | XAC35_40005RHD3E |
| 25 | 53.76 | USD | 12:54:52 PM | NYSE | XAC35_40005RHD3D |
| 76 | 53.76 | USD | 12:54:52 PM | NYSE | XAC35_40005RHD3C |
| 100 | 53.76 | USD | 12:54:52 PM | NYSE | XAC35_40005RHD3K |
| 100 | 53.78 | USD | 12:59:30 PM | ARCX | XAC35_40005RHDFM |
| 100 | 53.78 | USD | 12:59:30 PM | ARCX | XAC35_40005RHDFT |
| 100 | 53.78 | USD | 12:59:30 PM | NYSE | XAC35_40005RHDFS |
| 100 | 53.78 | USD | 12:59:30 PM | ARCX | XAC35_40005RHDFR |
| 200 | 53.78 | USD | 12:59:30 PM | NYSE | XAC35_40005RHDFQ |
| 100 | 53.78 | USD | 12:59:30 PM | NYSE | XAC35_40005RHDFP |
| 200 | 53.78 | USD | 12:59:30 PM | NYSE | XAC35_40005RHDFO |
| 100 | 53.78 | USD | 12:59:30 PM | ARCX | XAC35_40005RHDFN |
| 65 | 53.78 | USD | 12:59:30 PM | ARCX | XAC35_40005RHDG0 |
| 19 | 53.78 | USD | 12:59:30 PM | ARCX | XAC35_40005RHDFV |
| 81 | 53.78 | USD | 12:59:30 PM | ARCX | XAC35_40005RHDFU |
| 35 | 53.78 | USD | 12:59:30 PM | ARCX | XAC35_40005RHDG1 |
| 100 | 53.78 | USD | 12:59:30 PM | NYSE | XAC35_40005RHDG2 |
| 100 | 53.78 | USD | 12:59:30 PM | NYSE | XAC35_40005RHDG3 |
| 100 | 53.78 | USD | 12:59:30 PM | NYSE | XAC35_40005RHDG4 |
| 100 | 53.78 | USD | 12:59:30 PM | NYSE | XAC35_40005RHDG5 |
| 100 | 53.79 | USD | 1:01:13 PM | NYSE | XAC35_40005RHDLM |
| 100 | 53.79 | USD | 1:01:13 PM | NYSE | XAC35_40005RHDLL |
| 100 | 53.79 | USD | 1:01:13 PM | NYSE | XAC35_40005RHDLP |
| 102 | 53.79 | USD | 1:01:13 PM | NYSE | XAC35_40005RHDLO |
| 100 | 53.79 | USD | 1:01:13 PM | NYSE | XAC35_40005RHDLN |
| 99 | 53.79 | USD | 1:01:13 PM | NYSE | XAC35_40005RHDLQ |
| 1 | 53.79 | USD | 1:01:13 PM | NYSE | XAC35_40005RHDLR |
| 99 | 53.79 | USD | 1:01:13 PM | NYSE | XAC35_40005RHDLS |
| 200 | 53.79 | USD | 1:01:13 PM | NYSE | XAC35_40005RHDLT |
| 1 | 53.79 | USD | 1:01:13 PM | NYSE | XAC35_40005RHDLU |
| 100 | 53.79 | USD | 1:01:14 PM | NYSE | XAC35_40005RHDM0 |
| 100 | 53.79 | USD | 1:01:14 PM | NYSE | XAC35_40005RHDM2 |
| 100 | 53.79 | USD | 1:01:14 PM | NYSE | XAC35_40005RHDM1 |
| 100 | 53.79 | USD | 1:01:14 PM | NYSE | XAC35_40005RHDLV |
| 100 | 53.79 | USD | 1:01:14 PM | NYSE | XAC35_40005RHDM3 |
| 1 | 53.79 | USD | 1:01:21 PM | NYSE | XAC35_40005RHDMC |
| 95 | 53.79 | USD | 1:01:23 PM | NYSE | XAC35_40005RHDMM |
| 95 | 53.79 | USD | 1:01:23 PM | NYSE | XAC35_40005RHDMO |
| 10 | 53.79 | USD | 1:01:23 PM | NYSE | XAC35_40005RHDMQ |
| 10 | 53.79 | USD | 1:01:23 PM | NYSE | XAC35_40005RHDMR |
| 90 | 53.79 | USD | 1:01:23 PM | NYSE | XAC35_40005RHDMS |
| 90 | 53.79 | USD | 1:01:23 PM | NYSE | XAC35_40005RHDMT |
| 10 | 53.79 | USD | 1:01:23 PM | NYSE | XAC35_40005RHDMU |
| 90 | 53.79 | USD | 1:01:23 PM | NYSE | XAC35_40005RHDMV |
| 60 | 53.79 | USD | 1:01:23 PM | NYSE | XAC35_40005RHDN0 |
| 60 | 53.79 | USD | 1:01:23 PM | NYSE | XAC35_40005RHDN1 |
| 40 | 53.79 | USD | 1:01:23 PM | NYSE | XAC35_40005RHDN2 |
| 40 | 53.79 | USD | 1:01:23 PM | NYSE | XAC35_40005RHDN3 |
| 5 | 53.79 | USD | 1:01:23 PM | NYSE | XAC35_40005RHDMP |
| 99 | 53.79 | USD | 1:01:23 PM | NYSE | XAC35_40005RHDMF |
| 2 | 53.79 | USD | 1:01:23 PM | NYSE | XAC35_40005RHDMG |
| 100 | 53.79 | USD | 1:01:23 PM | NYSE | XAC35_40005RHDMH |
| 100 | 53.79 | USD | 1:01:23 PM | NYSE | XAC35_40005RHDMI |
| 93 | 53.79 | USD | 1:01:23 PM | NYSE | XAC35_40005RHDMJ |
| 100 | 53.79 | USD | 1:01:23 PM | NYSE | XAC35_40005RHDMK |
| 5 | 53.79 | USD | 1:01:23 PM | NYSE | XAC35_40005RHDML |
| 5 | 53.79 | USD | 1:01:23 PM | NYSE | XAC35_40005RHDMN |
| 14 | 53.79 | USD | 1:02:58 PM | NYSE | XAC35_40005RHDQI |
| 14 | 53.79 | USD | 1:03:10 PM | NYSE | XAC35_40005RHDRR |
| 86 | 53.79 | USD | 1:03:10 PM | NYSE | XAC35_40005RHDRQ |
| 100 | 53.79 | USD | 1:03:10 PM | NYSE | XAC35_40005RHDRO |
| 42 | 53.79 | USD | 1:03:10 PM | NYSE | XAC35_40005RHDRN |
| 86 | 53.79 | USD | 1:03:10 PM | NYSE | XAC35_40005RHDRM |
| 42 | 53.79 | USD | 1:03:10 PM | NYSE | XAC35_40005RHDRK |
| 86 | 53.79 | USD | 1:03:10 PM | NYSE | XAC35_40005RHDRJ |
| 100 | 53.79 | USD | 1:03:10 PM | NYSE | XAC35_40005RHDRL |
| 100 | 53.79 | USD | 1:03:10 PM | NYSE | XAC35_40005RHDRH |
| 58 | 53.79 | USD | 1:03:10 PM | NYSE | XAC35_40005RHDRG |
| 58 | 53.79 | USD | 1:03:10 PM | NYSE | XAC35_40005RHDRF |
| 114 | 53.79 | USD | 1:03:10 PM | NYSE | XAC35_40005RHDRP |
| 86 | 53.79 | USD | 1:03:10 PM | NYSE | XAC35_40005RHDRB |
| 100 | 53.79 | USD | 1:03:10 PM | NYSE | XAC35_40005RHDRC |
| 100 | 53.79 | USD | 1:03:10 PM | NYSE | XAC35_40005RHDRD |
| 86 | 53.79 | USD | 1:03:10 PM | NYSE | XAC35_40005RHDRE |
| 42 | 53.79 | USD | 1:03:10 PM | NYSE | XAC35_40005RHDRI |
| 200 | 53.8 | USD | 1:04:00 PM | NYSE | XAC35_40005RHDTE |
| 100 | 53.8 | USD | 1:04:00 PM | NYSE | XAC35_40005RHDTG |
| 100 | 53.8 | USD | 1:04:00 PM | NSDQ | XAC35_40005RHDTH |
| 100 | 53.8 | USD | 1:04:00 PM | NSDQ | XAC35_40005RHDTI |
| 200 | 53.8 | USD | 1:04:00 PM | NYSE | XAC35_40005RHDTF |
| 73 | 53.77 | USD | 1:04:34 PM | NYSE | XAC35_40005RHDUR |
| 27 | 53.77 | USD | 1:04:34 PM | NYSE | XAC35_40005RHDUS |
| 27 | 53.77 | USD | 1:04:34 PM | NYSE | XAC35_40005RHDV0 |
| 27 | 53.77 | USD | 1:04:34 PM | NYSE | XAC35_40005RHDUV |
| 73 | 53.77 | USD | 1:04:34 PM | NYSE | XAC35_40005RHDUU |
| 73 | 53.77 | USD | 1:04:34 PM | NYSE | XAC35_40005RHDUT |
| 100 | 53.77 | USD | 1:07:52 PM | NYSE | XAC35_40005RHE4N |
| 100 | 53.77 | USD | 1:07:52 PM | NYSE | XAC35_40005RHE4O |
| 40 | 53.77 | USD | 1:07:52 PM | NYSE | XAC35_40005RHE4P |
| 16 | 53.78 | USD | 1:08:36 PM | ARCX | XAC35_40005RHE5R |
| 24 | 53.78 | USD | 1:08:36 PM | ARCX | XAC35_40005RHE5P |
| 76 | 53.78 | USD | 1:08:36 PM | ARCX | XAC35_40005RHE5Q |
| 100 | 53.78 | USD | 1:09:39 PM | NSDQ | XAC35_40005RHE7I |
| 400 | 53.78 | USD | 1:09:39 PM | NYSE | XAC35_40005RHE7G |
| 86 | 53.78 | USD | 1:09:39 PM | ARCX | XAC35_40005RHE7F |
| 100 | 53.78 | USD | 1:09:39 PM | NYSE | XAC35_40005RHE7E |
| 84 | 53.78 | USD | 1:09:39 PM | ARCX | XAC35_40005RHE7D |
| 400 | 53.78 | USD | 1:09:39 PM | NYSE | XAC35_40005RHE7C |
| 16 | 53.78 | USD | 1:09:39 PM | ARCX | XAC35_40005RHE7B |
| 50 | 53.78 | USD | 1:09:39 PM | NYSE | XAC35_40005RHE7N |
| 84 | 53.78 | USD | 1:09:39 PM | ARCX | XAC35_40005RHE79 |
| 400 | 53.78 | USD | 1:09:39 PM | NYSE | XAC35_40005RHE7A |
| 50 | 53.78 | USD | 1:09:39 PM | NYSE | XAC35_40005RHE7R |
| 50 | 53.78 | USD | 1:09:39 PM | NYSE | XAC35_40005RHE7Q |
| 50 | 53.78 | USD | 1:09:39 PM | NYSE | XAC35_40005RHE7P |
| 30 | 53.78 | USD | 1:09:39 PM | ARCX | XAC35_40005RHE7O |
| 100 | 53.78 | USD | 1:09:39 PM | NSDQ | XAC35_40005RHE7M |
| 100 | 53.78 | USD | 1:09:39 PM | NYSE | XAC35_40005RHE7L |
| 50 | 53.78 | USD | 1:09:39 PM | NYSE | XAC35_40005RHE7K |
| 100 | 53.78 | USD | 1:09:39 PM | NSDQ | XAC35_40005RHE7J |
| 100 | 53.78 | USD | 1:09:39 PM | NSDQ | XAC35_40005RHE7H |
| 100 | 53.78 | USD | 1:09:39 PM | NYSE | XAC35_40005RHE7T |
| 50 | 53.78 | USD | 1:09:39 PM | NYSE | XAC35_40005RHE7S |
| 100 | 53.78 | USD | 1:09:39 PM | NYSE | XAC35_40005RHE7U |
| 31 | 53.77 | USD | 1:10:04 PM | NYSE | XAC35_40005RHE93 |
| 100 | 53.77 | USD | 1:10:05 PM | NYSE | XAC35_40005RHE9E |
| 69 | 53.77 | USD | 1:10:05 PM | NYSE | XAC35_40005RHE9D |
| 100 | 53.77 | USD | 1:10:05 PM | NYSE | XAC35_40005RHE9F |
| 100 | 53.77 | USD | 1:10:05 PM | NYSE | XAC35_40005RHE9G |
| 100 | 53.75 | USD | 1:10:25 PM | NYSE | XAC35_40005RHEB3 |
| 100 | 53.75 | USD | 1:11:56 PM | NYSE | XAC35_40005RHEEH |
| 100 | 53.75 | USD | 1:11:56 PM | NYSE | XAC35_40005RHEEI |
| 75 | 53.75 | USD | 1:11:56 PM | NYSE | XAC35_40005RHEEK |
| 25 | 53.75 | USD | 1:11:56 PM | NYSE | XAC35_40005RHEEJ |
| 25 | 53.75 | USD | 1:11:56 PM | NYSE | XAC35_40005RHEEL |
| 75 | 53.75 | USD | 1:11:56 PM | NYSE | XAC35_40005RHEEM |
| 25 | 53.75 | USD | 1:11:56 PM | NYSE | XAC35_40005RHEEN |
| 75 | 53.75 | USD | 1:11:56 PM | NYSE | XAC35_40005RHEES |
| 25 | 53.75 | USD | 1:11:56 PM | NYSE | XAC35_40005RHEER |
| 100 | 53.75 | USD | 1:11:56 PM | NYSE | XAC35_40005RHEEQ |
| 25 | 53.75 | USD | 1:11:56 PM | NYSE | XAC35_40005RHEEO |
| 75 | 53.75 | USD | 1:11:56 PM | NYSE | XAC35_40005RHEEP |
| 175 | 53.75 | USD | 1:11:56 PM | NYSE | XAC35_40005RHEET |
| 100 | 53.75 | USD | 1:11:56 PM | NYSE | XAC35_40005RHEEU |
| 100 | 53.75 | USD | 1:11:56 PM | NYSE | XAC35_40005RHEEV |
| 100 | 53.74 | USD | 1:12:37 PM | NYSE | XAC35_40005RHEG8 |
| 75 | 53.74 | USD | 1:12:37 PM | NYSE | XAC35_40005RHEG9 |
| 25 | 53.74 | USD | 1:12:37 PM | NYSE | XAC35_40005RHEGA |
| 100 | 53.74 | USD | 1:12:37 PM | NYSE | XAC35_40005RHEGB |
| 100 | 53.74 | USD | 1:12:37 PM | NYSE | XAC35_40005RHEG7 |
| 97 | 53.76 | USD | 1:16:05 PM | NYSE | XAC35_40005RHEMT |
| 100 | 53.76 | USD | 1:16:05 PM | NYSE | XAC35_40005RHEMV |
| 3 | 53.76 | USD | 1:16:05 PM | NYSE | XAC35_40005RHEMU |
| 50 | 53.76 | USD | 1:16:05 PM | NYSE | XAC35_40005RHEN6 |
| 23 | 53.76 | USD | 1:16:05 PM | NYSE | XAC35_40005RHEN2 |
| 77 | 53.76 | USD | 1:16:05 PM | NYSE | XAC35_40005RHEN3 |
| 100 | 53.76 | USD | 1:16:05 PM | NYSE | XAC35_40005RHEN0 |
| 88 | 53.76 | USD | 1:16:05 PM | NYSE | XAC35_40005RHEN1 |
| 100 | 53.76 | USD | 1:16:05 PM | NYSE | XAC35_40005RHEN5 |
| 23 | 53.76 | USD | 1:16:05 PM | NYSE | XAC35_40005RHEN4 |
| 23 | 53.76 | USD | 1:16:05 PM | NYSE | XAC35_40005RHEN8 |
| 100 | 53.76 | USD | 1:16:05 PM | NYSE | XAC35_40005RHEN7 |
| 100 | 53.76 | USD | 1:16:37 PM | NYSE | XAC35_40005RHEP2 |
| 38 | 53.76 | USD | 1:16:37 PM | NYSE | XAC35_40005RHEPE |
| 62 | 53.76 | USD | 1:16:37 PM | NYSE | XAC35_40005RHEPD |
| 88 | 53.76 | USD | 1:16:37 PM | NYSE | XAC35_40005RHEPC |
| 12 | 53.76 | USD | 1:16:37 PM | NYSE | XAC35_40005RHEPB |
| 76 | 53.76 | USD | 1:16:37 PM | NYSE | XAC35_40005RHEPA |
| 100 | 53.76 | USD | 1:16:37 PM | NYSE | XAC35_40005RHEP9 |
| 100 | 53.76 | USD | 1:16:37 PM | NYSE | XAC35_40005RHEP8 |
| 44 | 53.76 | USD | 1:16:37 PM | NYSE | XAC35_40005RHEP7 |
| 100 | 53.76 | USD | 1:16:37 PM | NYSE | XAC35_40005RHEP6 |
| 50 | 53.76 | USD | 1:16:37 PM | NYSE | XAC35_40005RHEP5 |
| 100 | 53.76 | USD | 1:16:37 PM | NYSE | XAC35_40005RHEP4 |
| 44 | 53.76 | USD | 1:16:37 PM | NYSE | XAC35_40005RHEP3 |
| 100 | 53.76 | USD | 1:16:37 PM | NYSE | XAC35_40005RHEP1 |
| 100 | 53.76 | USD | 1:16:37 PM | NYSE | XAC35_40005RHEP0 |
| 100 | 53.76 | USD | 1:16:37 PM | NYSE | XAC35_40005RHEOV |
| 188 | 53.76 | USD | 1:16:37 PM | NYSE | XAC35_40005RHEOU |
| 100 | 53.76 | USD | 1:16:37 PM | NYSE | XAC35_40005RHEOT |
| 188 | 53.76 | USD | 1:16:37 PM | NYSE | XAC35_40005RHEOS |
| 100 | 53.76 | USD | 1:16:37 PM | NYSE | XAC35_40005RHEOR |
| 100 | 53.76 | USD | 1:16:37 PM | NYSE | XAC35_40005RHEOQ |
| 84 | 53.76 | USD | 1:16:37 PM | NYSE | XAC35_40005RHEOP |
| 4 | 53.76 | USD | 1:16:37 PM | NYSE | XAC35_40005RHEOO |
| 22 | 53.76 | USD | 1:16:37 PM | NYSE | XAC35_40005RHEON |
| 100 | 53.75 | USD | 1:16:37 PM | NYSE | XAC35_40005RHEPF |
| 21 | 53.75 | USD | 1:17:10 PM | NYSE | XAC35_40005RHEQ6 |
| 65 | 53.75 | USD | 1:17:10 PM | NYSE | XAC35_40005RHEQ9 |
| 35 | 53.75 | USD | 1:17:10 PM | NYSE | XAC35_40005RHEQ8 |
| 65 | 53.75 | USD | 1:17:10 PM | NYSE | XAC35_40005RHEQA |
| 35 | 53.75 | USD | 1:17:10 PM | NYSE | XAC35_40005RHEQB |
| 70 | 53.75 | USD | 1:17:10 PM | NYSE | XAC35_40005RHEQD |
| 79 | 53.75 | USD | 1:17:10 PM | NYSE | XAC35_40005RHEQ7 |
| 30 | 53.75 | USD | 1:17:10 PM | NYSE | XAC35_40005RHEQC |
| 81 | 53.76 | USD | 1:19:35 PM | NYSE | XAC35_40005RHEUU |
| 19 | 53.76 | USD | 1:19:35 PM | NYSE | XAC35_40005RHEUT |
| 100 | 53.76 | USD | 1:19:35 PM | NYSE | XAC35_40005RHEUN |
| 269 | 53.76 | USD | 1:19:35 PM | NYSE | XAC35_40005RHEUM |
| 269 | 53.76 | USD | 1:19:35 PM | NYSE | XAC35_40005RHEUO |
| 81 | 53.76 | USD | 1:19:35 PM | NYSE | XAC35_40005RHEUL |
| 100 | 53.76 | USD | 1:19:35 PM | NYSE | XAC35_40005RHEUK |
| 74 | 53.76 | USD | 1:19:35 PM | NYSE | XAC35_40005RHEUJ |
| 100 | 53.76 | USD | 1:19:35 PM | NYSE | XAC35_40005RHEUI |
| 100 | 53.76 | USD | 1:19:35 PM | NYSE | XAC35_40005RHEUH |
| 100 | 53.76 | USD | 1:19:35 PM | NYSE | XAC35_40005RHEUG |
| 100 | 53.76 | USD | 1:19:35 PM | NYSE | XAC35_40005RHEUP |
| 88 | 53.76 | USD | 1:19:35 PM | NYSE | XAC35_40005RHEUQ |
| 81 | 53.76 | USD | 1:19:35 PM | NYSE | XAC35_40005RHEUR |
| 19 | 53.76 | USD | 1:19:35 PM | NYSE | XAC35_40005RHEUS |
| 19 | 53.76 | USD | 1:19:35 PM | NYSE | XAC35_40005RHEUV |
| 100 | 53.76 | USD | 1:19:35 PM | NYSE | XAC35_40005RHEV0 |
| 100 | 53.76 | USD | 1:19:35 PM | NYSE | XAC35_40005RHEV1 |
| 100 | 53.77 | USD | 1:21:44 PM | NYSE | XAC35_40005RHF2M |
| 100 | 53.77 | USD | 1:21:44 PM | NYSE | XAC35_40005RHF2L |
| 100 | 53.77 | USD | 1:21:44 PM | NYSE | XAC35_40005RHF2N |
| 2 | 53.77 | USD | 1:21:44 PM | NYSE | XAC35_40005RHF2O |
| 2 | 53.77 | USD | 1:21:44 PM | NYSE | XAC35_40005RHF2R |
| 86 | 53.77 | USD | 1:21:44 PM | NYSE | XAC35_40005RHF33 |
| 100 | 53.77 | USD | 1:21:44 PM | NYSE | XAC35_40005RHF2P |
| 100 | 53.77 | USD | 1:21:44 PM | NYSE | XAC35_40005RHF2S |
| 98 | 53.77 | USD | 1:21:44 PM | NYSE | XAC35_40005RHF2T |
| 100 | 53.77 | USD | 1:21:44 PM | NYSE | XAC35_40005RHF2U |
| 100 | 53.77 | USD | 1:21:44 PM | NYSE | XAC35_40005RHF2V |
| 100 | 53.77 | USD | 1:21:44 PM | NYSE | XAC35_40005RHF30 |
| 100 | 53.77 | USD | 1:21:44 PM | NYSE | XAC35_40005RHF31 |
| 100 | 53.77 | USD | 1:21:44 PM | NYSE | XAC35_40005RHF2Q |
| 12 | 53.77 | USD | 1:21:44 PM | NYSE | XAC35_40005RHF32 |
| 14 | 53.77 | USD | 1:21:44 PM | NYSE | XAC35_40005RHF34 |
| 86 | 53.77 | USD | 1:21:44 PM | NYSE | XAC35_40005RHF35 |
| 100 | 53.76 | USD | 1:23:46 PM | NYSE | XAC35_40005RHF5L |
| 100 | 53.76 | USD | 1:23:46 PM | NYSE | XAC35_40005RHF5O |
| 200 | 53.76 | USD | 1:23:46 PM | NYSE | XAC35_40005RHF5N |
| 100 | 53.76 | USD | 1:23:46 PM | NYSE | XAC35_40005RHF5M |
| 50 | 53.76 | USD | 1:23:46 PM | NYSE | XAC35_40005RHF5R |
| 100 | 53.76 | USD | 1:23:46 PM | NYSE | XAC35_40005RHF5Q |
| 100 | 53.76 | USD | 1:23:46 PM | NYSE | XAC35_40005RHF5S |
| 100 | 53.76 | USD | 1:23:46 PM | NYSE | XAC35_40005RHF5T |
| 50 | 53.76 | USD | 1:23:46 PM | NYSE | XAC35_40005RHF5P |
| 100 | 53.76 | USD | 1:23:46 PM | NYSE | XAC35_40005RHF5U |
| 100 | 53.76 | USD | 1:23:46 PM | NYSE | XAC35_40005RHF5V |
| 80 | 53.75 | USD | 1:24:06 PM | NYSE | XAC35_40005RHF6S |
| 16 | 53.75 | USD | 1:24:27 PM | NYSE | XAC35_40005RHF7I |
| 20 | 53.75 | USD | 1:24:27 PM | NYSE | XAC35_40005RHF7H |
| 84 | 53.75 | USD | 1:25:31 PM | NYSE | XAC35_40005RHF9R |
| 80 | 53.75 | USD | 1:25:31 PM | NYSE | XAC35_40005RHF9T |
| 35 | 53.75 | USD | 1:25:31 PM | NYSE | XAC35_40005RHF9U |
| 36 | 53.75 | USD | 1:25:31 PM | NYSE | XAC35_40005RHF9V |
| 100 | 53.75 | USD | 1:25:31 PM | NYSE | XAC35_40005RHFA0 |
| 71 | 53.75 | USD | 1:25:31 PM | NYSE | XAC35_40005RHFA7 |
| 79 | 53.75 | USD | 1:25:31 PM | NYSE | XAC35_40005RHFA8 |
| 79 | 53.75 | USD | 1:25:31 PM | NYSE | XAC35_40005RHFAA |
| 100 | 53.75 | USD | 1:25:31 PM | NYSE | XAC35_40005RHFA1 |
| 65 | 53.75 | USD | 1:25:31 PM | NYSE | XAC35_40005RHFA3 |
| 100 | 53.75 | USD | 1:25:31 PM | NYSE | XAC35_40005RHFA2 |
| 21 | 53.75 | USD | 1:25:31 PM | NYSE | XAC35_40005RHFAB |
| 65 | 53.75 | USD | 1:25:31 PM | NYSE | XAC35_40005RHFA6 |
| 35 | 53.75 | USD | 1:25:31 PM | NYSE | XAC35_40005RHFA5 |
| 29 | 53.75 | USD | 1:25:31 PM | NYSE | XAC35_40005RHFA4 |
| 21 | 53.75 | USD | 1:25:31 PM | NYSE | XAC35_40005RHFA9 |
| 100 | 53.75 | USD | 1:25:31 PM | NYSE | XAC35_40005RHF9S |
| 10 | 53.74 | USD | 1:26:01 PM | NYSE | XAC35_40005RHFBD |
| 95 | 53.74 | USD | 1:26:01 PM | NYSE | XAC35_40005RHFBC |
| 100 | 53.74 | USD | 1:26:01 PM | NYSE | XAC35_40005RHFB9 |
| 100 | 53.74 | USD | 1:26:01 PM | NYSE | XAC35_40005RHFBA |
| 5 | 53.74 | USD | 1:26:01 PM | NYSE | XAC35_40005RHFBB |
| 90 | 53.74 | USD | 1:26:01 PM | NYSE | XAC35_40005RHFBE |
| 100 | 53.74 | USD | 1:27:14 PM | NYSE | XAC35_40005RHFE7 |
| 38 | 53.74 | USD | 1:27:14 PM | NYSE | XAC35_40005RHFEA |
| 62 | 53.74 | USD | 1:27:14 PM | NYSE | XAC35_40005RHFE9 |
| 33 | 53.74 | USD | 1:27:14 PM | NYSE | XAC35_40005RHFE8 |
| 67 | 53.74 | USD | 1:27:14 PM | NYSE | XAC35_40005RHFEB |
| 100 | 53.74 | USD | 1:27:14 PM | NYSE | XAC35_40005RHFEC |
| 100 | 53.74 | USD | 1:27:14 PM | NYSE | XAC35_40005RHFED |
| 100 | 53.74 | USD | 1:27:14 PM | NYSE | XAC35_40005RHFEE |
| 77 | 53.74 | USD | 1:27:14 PM | NYSE | XAC35_40005RHFEF |
| 23 | 53.74 | USD | 1:27:14 PM | NYSE | XAC35_40005RHFEG |
| 100 | 53.74 | USD | 1:27:14 PM | NYSE | XAC35_40005RHFEH |
| 100 | 53.81 | USD | 1:30:54 PM | NYSE | XAC35_40005RHFN4 |
| 53 | 53.81 | USD | 1:30:54 PM | NYSE | XAC35_40005RHFMR |
| 100 | 53.81 | USD | 1:30:54 PM | NYSE | XAC35_40005RHFMT |
| 30 | 53.81 | USD | 1:30:54 PM | NYSE | XAC35_40005RHFN0 |
| 100 | 53.81 | USD | 1:30:54 PM | NYSE | XAC35_40005RHFN1 |
| 114 | 53.81 | USD | 1:30:54 PM | NYSE | XAC35_40005RHFN2 |
| 100 | 53.81 | USD | 1:30:54 PM | NYSE | XAC35_40005RHFN3 |
| 100 | 53.81 | USD | 1:30:54 PM | NYSE | XAC35_40005RHFMV |
| 228 | 53.81 | USD | 1:30:54 PM | NYSE | XAC35_40005RHFMU |
| 47 | 53.81 | USD | 1:30:54 PM | NYSE | XAC35_40005RHFMS |
| 30 | 53.81 | USD | 1:30:54 PM | NYSE | XAC35_40005RHFMQ |
| 70 | 53.81 | USD | 1:30:54 PM | NYSE | XAC35_40005RHFMP |
| 100 | 53.81 | USD | 1:30:54 PM | NYSE | XAC35_40005RHFMO |
| 100 | 53.81 | USD | 1:30:54 PM | NYSE | XAC35_40005RHFN8 |
| 100 | 53.81 | USD | 1:30:54 PM | NYSE | XAC35_40005RHFN9 |
| 100 | 53.81 | USD | 1:30:54 PM | NYSE | XAC35_40005RHFNA |
| 100 | 53.81 | USD | 1:30:54 PM | NYSE | XAC35_40005RHFN5 |
| 100 | 53.81 | USD | 1:30:54 PM | NYSE | XAC35_40005RHFN6 |
| 100 | 53.81 | USD | 1:30:54 PM | NYSE | XAC35_40005RHFN7 |
| 100 | 53.8 | USD | 1:31:20 PM | NYSE | XAC35_40005RHFPH |
| 100 | 53.8 | USD | 1:31:20 PM | NYSE | XAC35_40005RHFPI |
| 100 | 53.8 | USD | 1:31:20 PM | NYSE | XAC35_40005RHFPJ |
| 100 | 53.8 | USD | 1:31:20 PM | NYSE | XAC35_40005RHFPK |
| 100 | 53.8 | USD | 1:31:20 PM | NYSE | XAC35_40005RHFPL |
| 100 | 53.8 | USD | 1:31:20 PM | NYSE | XAC35_40005RHFPN |
| 100 | 53.8 | USD | 1:31:20 PM | NYSE | XAC35_40005RHFPM |
| 100 | 53.8 | USD | 1:31:20 PM | NYSE | XAC35_40005RHFPO |
| 93 | 53.79 | USD | 1:31:54 PM | NYSE | XAC35_40005RHFR0 |
| 100 | 53.79 | USD | 1:31:54 PM | NYSE | XAC35_40005RHFQT |
| 100 | 53.79 | USD | 1:31:54 PM | NYSE | XAC35_40005RHFR6 |
| 7 | 53.79 | USD | 1:31:54 PM | NYSE | XAC35_40005RHFR5 |
| 93 | 53.79 | USD | 1:31:54 PM | NYSE | XAC35_40005RHFR4 |
| 7 | 53.79 | USD | 1:31:54 PM | NYSE | XAC35_40005RHFR3 |
| 100 | 53.79 | USD | 1:31:54 PM | NYSE | XAC35_40005RHFR7 |
| 100 | 53.79 | USD | 1:33:02 PM | NYSE | XAC35_40005RHFT8 |
| 100 | 53.8 | USD | 1:34:32 PM | NSDQ | XAC35_40005RHG1I |
| 500 | 53.8 | USD | 1:34:32 PM | NYSE | XAC35_40005RHG1G |
| 178 | 53.8 | USD | 1:34:32 PM | ARCX | XAC35_40005RHG1B |
| 19 | 53.8 | USD | 1:34:32 PM | NSDQ | XAC35_40005RHG1A |
| 22 | 53.8 | USD | 1:34:32 PM | ARCX | XAC35_40005RHG19 |
| 100 | 53.8 | USD | 1:34:32 PM | NSDQ | XAC35_40005RHG1J |
| 81 | 53.8 | USD | 1:34:32 PM | NSDQ | XAC35_40005RHG18 |
| 22 | 53.8 | USD | 1:34:32 PM | ARCX | XAC35_40005RHG1C |
| 500 | 53.8 | USD | 1:34:32 PM | NYSE | XAC35_40005RHG1D |
| 88 | 53.8 | USD | 1:34:32 PM | NYSE | XAC35_40005RHG1E |
| 78 | 53.8 | USD | 1:34:32 PM | ARCX | XAC35_40005RHG1F |
| 112 | 53.8 | USD | 1:34:32 PM | NYSE | XAC35_40005RHG1H |
| 229 | 53.83 | USD | 1:35:15 PM | NYSE | XAC35_40005RHG41 |
| 200 | 53.83 | USD | 1:35:15 PM | NYSE | XAC35_40005RHG43 |
| 71 | 53.83 | USD | 1:35:15 PM | NYSE | XAC35_40005RHG42 |
| 49 | 53.82 | USD | 1:36:01 PM | NYSE | XAC35_40005RHG74 |
| 49 | 53.82 | USD | 1:36:01 PM | NYSE | XAC35_40005RHG73 |
| 151 | 53.82 | USD | 1:36:01 PM | NYSE | XAC35_40005RHG72 |
| 100 | 53.82 | USD | 1:36:01 PM | NYSE | XAC35_40005RHG71 |
| 1 | 53.82 | USD | 1:36:01 PM | NYSE | XAC35_40005RHG7A |
| 99 | 53.82 | USD | 1:36:01 PM | NYSE | XAC35_40005RHG78 |
| 51 | 53.82 | USD | 1:36:01 PM | NYSE | XAC35_40005RHG77 |
| 51 | 53.82 | USD | 1:36:01 PM | NYSE | XAC35_40005RHG76 |
| 49 | 53.82 | USD | 1:36:01 PM | NYSE | XAC35_40005RHG75 |
| 200 | 53.81 | USD | 1:36:41 PM | NYSE | XAC35_40005RHG8M |
| 25 | 53.81 | USD | 1:36:45 PM | NYSE | XAC35_40005RHG90 |
| 75 | 53.81 | USD | 1:36:45 PM | NYSE | XAC35_40005RHG8V |
| 100 | 53.81 | USD | 1:36:45 PM | NYSE | XAC35_40005RHG8U |
| 100 | 53.81 | USD | 1:36:45 PM | NYSE | XAC35_40005RHG8T |
| 100 | 53.79 | USD | 1:37:03 PM | NYSE | XAC35_40005RHG9V |
| 200 | 53.79 | USD | 1:37:03 PM | NYSE | XAC35_40005RHGA1 |
| 100 | 53.79 | USD | 1:37:03 PM | NYSE | XAC35_40005RHGA0 |
| 79 | 53.8 | USD | 1:37:53 PM | NYSE | XAC35_40005RHGDV |
| 201 | 53.81 | USD | 1:40:25 PM | NYSE | XAC35_40005RHGJF |
| 100 | 53.81 | USD | 1:40:25 PM | NYSE | XAC35_40005RHGJE |
| 100 | 53.81 | USD | 1:40:25 PM | NYSE | XAC35_40005RHGJD |
| 100 | 53.81 | USD | 1:40:25 PM | NYSE | XAC35_40005RHGJC |
| 100 | 53.81 | USD | 1:40:25 PM | NYSE | XAC35_40005RHGJB |
| 1 | 53.81 | USD | 1:40:25 PM | NYSE | XAC35_40005RHGJS |
| 99 | 53.81 | USD | 1:40:27 PM | NYSE | XAC35_40005RHGJU |
| 1 | 53.81 | USD | 1:40:27 PM | NYSE | XAC35_40005RHGJV |
| 99 | 53.81 | USD | 1:41:37 PM | NYSE | XAC35_40005RHGM9 |
| 1 | 53.81 | USD | 1:41:37 PM | NYSE | XAC35_40005RHGMA |
| 100 | 53.87 | USD | 1:43:14 PM | MLIX | XAC35_40005RHGVA |
| 100 | 53.87 | USD | 1:43:14 PM | UBSA | XAC35_40005RHGVB |
| 100 | 53.87 | USD | 1:43:14 PM | LATS | XAC35_40005RHGVD |
| 100 | 53.86 | USD | 1:43:24 PM | IEXG | XAC35_40005RHH0J |
| 100 | 53.87 | USD | 1:44:00 PM | MLIX | XAC35_40005RHH35 |
| 100 | 53.87 | USD | 1:44:11 PM | MLIX | XAC35_40005RHH43 |
| 100 | 53.86 | USD | 1:44:21 PM | NITE | XAC35_40005RHH4K |
| 11 | 53.85 | USD | 1:44:43 PM | NYSE | XAC35_40005RHH75 |
| 11 | 53.85 | USD | 1:44:43 PM | NYSE | XAC35_40005RHH7I |
| 100 | 53.85 | USD | 1:44:43 PM | NYSE | XAC35_40005RHH7H |
| 100 | 53.85 | USD | 1:44:43 PM | NYSE | XAC35_40005RHH7G |
| 100 | 53.85 | USD | 1:44:43 PM | NYSE | XAC35_40005RHH7F |
| 100 | 53.85 | USD | 1:44:43 PM | NYSE | XAC35_40005RHH7E |
| 100 | 53.85 | USD | 1:44:43 PM | NYSE | XAC35_40005RHH7D |
| 100 | 53.85 | USD | 1:44:43 PM | NYSE | XAC35_40005RHH7C |
| 50 | 53.85 | USD | 1:44:43 PM | NYSE | XAC35_40005RHH7B |
| 100 | 53.85 | USD | 1:44:43 PM | NYSE | XAC35_40005RHH7A |
| 100 | 53.85 | USD | 1:44:43 PM | NYSE | XAC35_40005RHH79 |
| 100 | 53.85 | USD | 1:44:43 PM | NYSE | XAC35_40005RHH78 |
| 1 | 53.85 | USD | 1:44:43 PM | NYSE | XAC35_40005RHH77 |
| 100 | 53.85 | USD | 1:44:43 PM | NYSE | XAC35_40005RHH76 |
| 100 | 53.85 | USD | 1:44:43 PM | NYSE | XAC35_40005RHH74 |
| 100 | 53.85 | USD | 1:44:43 PM | NYSE | XAC35_40005RHH73 |
| 11 | 53.85 | USD | 1:44:43 PM | NYSE | XAC35_40005RHH72 |
| 89 | 53.85 | USD | 1:44:43 PM | NYSE | XAC35_40005RHH71 |
| 1 | 53.85 | USD | 1:44:43 PM | NYSE | XAC35_40005RHH70 |
| 100 | 53.85 | USD | 1:44:43 PM | NYSE | XAC35_40005RHH6V |
| 100 | 53.85 | USD | 1:44:43 PM | NYSE | XAC35_40005RHH6U |
| 100 | 53.85 | USD | 1:44:43 PM | NYSE | XAC35_40005RHH6T |
| 100 | 53.85 | USD | 1:44:43 PM | NYSE | XAC35_40005RHH7N |
| 100 | 53.85 | USD | 1:44:43 PM | NYSE | XAC35_40005RHH7M |
| 50 | 53.85 | USD | 1:44:43 PM | NYSE | XAC35_40005RHH7L |
| 100 | 53.85 | USD | 1:44:43 PM | NYSE | XAC35_40005RHH7K |
| 100 | 53.85 | USD | 1:44:43 PM | NYSE | XAC35_40005RHH7J |
| 100 | 53.85 | USD | 1:44:43 PM | NYSE | XAC35_40005RHH7O |
| 1 | 53.85 | USD | 1:44:43 PM | NYSE | XAC35_40005RHH7Q |
| 10 | 53.85 | USD | 1:44:45 PM | NYSE | XAC35_40005RHH7U |
| 100 | 53.85 | USD | 1:45:04 PM | NYSE | XAC35_40005RHH9E |
| 100 | 53.85 | USD | 1:45:04 PM | NYSE | XAC35_40005RHH9C |
| 100 | 53.85 | USD | 1:45:04 PM | NYSE | XAC35_40005RHH9A |
| 89 | 53.85 | USD | 1:45:04 PM | NYSE | XAC35_40005RHH99 |
| 35 | 53.85 | USD | 1:45:04 PM | NYSE | XAC35_40005RHH9B |
| 224 | 53.85 | USD | 1:45:04 PM | NYSE | XAC35_40005RHH9D |
| 224 | 53.85 | USD | 1:45:04 PM | NYSE | XAC35_40005RHH9J |
| 100 | 53.85 | USD | 1:45:04 PM | NYSE | XAC35_40005RHH9G |
| 224 | 53.85 | USD | 1:45:04 PM | NYSE | XAC35_40005RHH9F |
| 4 | 53.85 | USD | 1:45:04 PM | NYSE | XAC35_40005RHH9M |
| 25 | 53.85 | USD | 1:45:04 PM | NYSE | XAC35_40005RHH9Q |
| 96 | 53.85 | USD | 1:45:04 PM | NYSE | XAC35_40005RHH9I |
| 4 | 53.85 | USD | 1:45:04 PM | NYSE | XAC35_40005RHH9K |
| 100 | 53.85 | USD | 1:45:04 PM | NYSE | XAC35_40005RHH9L |
| 4 | 53.85 | USD | 1:45:04 PM | NYSE | XAC35_40005RHH9N |
| 25 | 53.85 | USD | 1:45:04 PM | NYSE | XAC35_40005RHH9O |
| 71 | 53.85 | USD | 1:45:04 PM | NYSE | XAC35_40005RHH9H |
| 75 | 53.85 | USD | 1:45:04 PM | NYSE | XAC35_40005RHH9P |
| 25 | 53.85 | USD | 1:45:04 PM | NYSE | XAC35_40005RHHA0 |
| 75 | 53.85 | USD | 1:45:04 PM | NYSE | XAC35_40005RHH9V |
| 75 | 53.85 | USD | 1:45:04 PM | NYSE | XAC35_40005RHH9U |
| 25 | 53.85 | USD | 1:45:04 PM | NYSE | XAC35_40005RHH9T |
| 100 | 53.85 | USD | 1:45:04 PM | NYSE | XAC35_40005RHH9S |
| 25 | 53.85 | USD | 1:45:04 PM | NYSE | XAC35_40005RHH9R |
| 75 | 53.85 | USD | 1:45:04 PM | NYSE | XAC35_40005RHHA1 |
| 100 | 53.81 | USD | 1:47:07 PM | NYSE | XAC35_40005RHHHB |
| 100 | 53.81 | USD | 1:47:07 PM | NYSE | XAC35_40005RHHHA |
| 100 | 53.81 | USD | 1:47:07 PM | NYSE | XAC35_40005RHHHC |
| 72 | 53.81 | USD | 1:47:07 PM | NYSE | XAC35_40005RHHHD |
| 100 | 53.81 | USD | 1:47:07 PM | NYSE | XAC35_40005RHHHE |
| 72 | 53.8 | USD | 1:47:07 PM | NYSE | XAC35_40005RHHHF |
| 100 | 53.81 | USD | 1:47:07 PM | NYSE | XAC35_40005RHHHK |
| 100 | 53.81 | USD | 1:47:07 PM | NYSE | XAC35_40005RHHHI |
| 100 | 53.81 | USD | 1:47:07 PM | NYSE | XAC35_40005RHHHJ |
| 28 | 53.8 | USD | 1:47:07 PM | NYSE | XAC35_40005RHHHG |
| 100 | 53.81 | USD | 1:47:07 PM | NYSE | XAC35_40005RHHHH |
| 100 | 53.8 | USD | 1:47:21 PM | NYSE | XAC35_40005RHHHU |
| 1 | 53.82 | USD | 1:48:32 PM | NYSE | XAC35_40005RHHK2 |
| 100 | 53.82 | USD | 1:49:30 PM | NYSE | XAC35_40005RHHLU |
| 99 | 53.82 | USD | 1:49:31 PM | NYSE | XAC35_40005RHHLV |
| 1 | 53.82 | USD | 1:49:31 PM | NYSE | XAC35_40005RHHM0 |
| 99 | 53.82 | USD | 1:49:43 PM | NYSE | XAC35_40005RHHMF |
| 1 | 53.82 | USD | 1:49:43 PM | NYSE | XAC35_40005RHHME |
| 100 | 53.82 | USD | 1:50:05 PM | NYSE | XAC35_40005RHHO9 |
| 19 | 53.82 | USD | 1:50:05 PM | NYSE | XAC35_40005RHHOF |
| 100 | 53.82 | USD | 1:50:05 PM | NYSE | XAC35_40005RHHO7 |
| 50 | 53.82 | USD | 1:50:05 PM | NYSE | XAC35_40005RHHOM |
| 50 | 53.82 | USD | 1:50:05 PM | NYSE | XAC35_40005RHHOL |
| 100 | 53.82 | USD | 1:50:05 PM | NYSE | XAC35_40005RHHOK |
| 1 | 53.82 | USD | 1:50:05 PM | NYSE | XAC35_40005RHHOJ |
| 95 | 53.82 | USD | 1:50:05 PM | NYSE | XAC35_40005RHHOI |
| 100 | 53.82 | USD | 1:50:05 PM | NYSE | XAC35_40005RHHOH |
| 6 | 53.82 | USD | 1:50:05 PM | NYSE | XAC35_40005RHHOG |
| 1 | 53.82 | USD | 1:50:05 PM | NYSE | XAC35_40005RHHO5 |
| 100 | 53.82 | USD | 1:50:05 PM | NYSE | XAC35_40005RHHOO |
| 100 | 53.82 | USD | 1:50:05 PM | NYSE | XAC35_40005RHHON |
| 100 | 53.82 | USD | 1:50:05 PM | NYSE | XAC35_40005RHHO6 |
| 101 | 53.82 | USD | 1:50:05 PM | NYSE | XAC35_40005RHHO8 |
| 101 | 53.82 | USD | 1:50:05 PM | NYSE | XAC35_40005RHHOA |
| 100 | 53.82 | USD | 1:50:05 PM | NYSE | XAC35_40005RHHOB |
| 101 | 53.82 | USD | 1:50:05 PM | NYSE | XAC35_40005RHHOC |
| 100 | 53.82 | USD | 1:50:05 PM | NYSE | XAC35_40005RHHOD |
| 75 | 53.82 | USD | 1:50:05 PM | NYSE | XAC35_40005RHHOE |
| 50 | 53.82 | USD | 1:50:05 PM | NYSE | XAC35_40005RHHOS |
| 50 | 53.82 | USD | 1:50:05 PM | NYSE | XAC35_40005RHHOP |
| 50 | 53.82 | USD | 1:50:05 PM | NYSE | XAC35_40005RHHOR |
| 100 | 53.82 | USD | 1:50:05 PM | NYSE | XAC35_40005RHHOQ |
| 50 | 53.82 | USD | 1:50:05 PM | NYSE | XAC35_40005RHHOT |
| 100 | 53.82 | USD | 1:50:05 PM | NYSE | XAC35_40005RHHOU |
| 100 | 53.82 | USD | 1:50:05 PM | NYSE | XAC35_40005RHHP0 |
| 100 | 53.82 | USD | 1:51:39 PM | NYSE | XAC35_40005RHHS5 |
| 104 | 53.86 | USD | 1:53:34 PM | NYSE | XAC35_40005RHI25 |
| 200 | 53.86 | USD | 1:53:34 PM | NYSE | XAC35_40005RHI26 |
| 200 | 53.86 | USD | 1:53:34 PM | NYSE | XAC35_40005RHI27 |
| 200 | 53.86 | USD | 1:53:34 PM | NYSE | XAC35_40005RHI28 |
| 96 | 53.86 | USD | 1:53:34 PM | NYSE | XAC35_40005RHI2M |
| 100 | 53.86 | USD | 1:53:34 PM | NYSE | XAC35_40005RHI2L |
| 96 | 53.86 | USD | 1:53:34 PM | NYSE | XAC35_40005RHI2K |
| 4 | 53.86 | USD | 1:53:34 PM | NYSE | XAC35_40005RHI2J |
| 4 | 53.86 | USD | 1:53:34 PM | NYSE | XAC35_40005RHI2I |
| 196 | 53.86 | USD | 1:53:34 PM | NYSE | XAC35_40005RHI2H |
| 100 | 53.86 | USD | 1:53:34 PM | NYSE | XAC35_40005RHI2G |
| 100 | 53.86 | USD | 1:53:34 PM | NYSE | XAC35_40005RHI2F |
| 100 | 53.86 | USD | 1:53:34 PM | NYSE | XAC35_40005RHI2E |
| 65 | 53.86 | USD | 1:53:34 PM | NYSE | XAC35_40005RHI2D |
| 135 | 53.86 | USD | 1:53:34 PM | NYSE | XAC35_40005RHI2C |
| 65 | 53.86 | USD | 1:53:34 PM | NYSE | XAC35_40005RHI2B |
| 75 | 53.86 | USD | 1:53:34 PM | NYSE | XAC35_40005RHI2A |
| 60 | 53.86 | USD | 1:53:34 PM | NYSE | XAC35_40005RHI29 |
| 200 | 53.86 | USD | 1:53:34 PM | NYSE | XAC35_40005RHI24 |
| 100 | 53.86 | USD | 1:53:34 PM | NYSE | XAC35_40005RHI23 |
| 100 | 53.86 | USD | 1:53:34 PM | NYSE | XAC35_40005RHI22 |
| 100 | 53.84 | USD | 1:54:58 PM | NYSE | XAC35_40005RHI58 |
| 300 | 53.85 | USD | 1:56:11 PM | NYSE | XAC35_40005RHI8P |
| 100 | 53.85 | USD | 1:56:11 PM | ARCX | XAC35_40005RHI8O |
| 100 | 53.85 | USD | 1:56:11 PM | ARCX | XAC35_40005RHI8N |
| 42 | 53.85 | USD | 1:56:11 PM | NYSE | XAC35_40005RHI8V |
| 42 | 53.85 | USD | 1:56:11 PM | NYSE | XAC35_40005RHI93 |
| 200 | 53.85 | USD | 1:56:11 PM | NYSE | XAC35_40005RHI8T |
| 42 | 53.85 | USD | 1:56:11 PM | NYSE | XAC35_40005RHI8U |
| 58 | 53.85 | USD | 1:56:11 PM | NYSE | XAC35_40005RHI91 |
| 58 | 53.85 | USD | 1:56:11 PM | NYSE | XAC35_40005RHI92 |
| 100 | 53.85 | USD | 1:56:11 PM | NYSE | XAC35_40005RHI8S |
| 300 | 53.85 | USD | 1:56:11 PM | NYSE | XAC35_40005RHI8Q |
| 58 | 53.85 | USD | 1:56:11 PM | NYSE | XAC35_40005RHI94 |
| 100 | 53.85 | USD | 1:56:11 PM | ARCX | XAC35_40005RHI90 |
| 300 | 53.85 | USD | 1:56:11 PM | NYSE | XAC35_40005RHI8R |
| 100 | 53.84 | USD | 1:57:12 PM | NYSE | XAC35_40005RHICL |
| 100 | 53.86 | USD | 1:59:03 PM | ARCX | XAC35_40005RHII9 |
| 200 | 53.86 | USD | 1:59:03 PM | NYSE | XAC35_40005RHII8 |
| 100 | 53.86 | USD | 1:59:03 PM | ARCX | XAC35_40005RHII7 |
| 200 | 53.86 | USD | 1:59:03 PM | NYSE | XAC35_40005RHII5 |
| 200 | 53.86 | USD | 1:59:03 PM | NYSE | XAC35_40005RHII6 |
| 75 | 53.86 | USD | 1:59:03 PM | NYSE | XAC35_40005RHIIE |
| 100 | 53.86 | USD | 1:59:03 PM | NYSE | XAC35_40005RHIID |
| 200 | 53.86 | USD | 1:59:03 PM | NYSE | XAC35_40005RHIIG |
| 25 | 53.86 | USD | 1:59:03 PM | NYSE | XAC35_40005RHIIF |
| 69 | 53.86 | USD | 1:59:03 PM | ARCX | XAC35_40005RHIIA |
| 200 | 53.86 | USD | 1:59:03 PM | NYSE | XAC35_40005RHIIB |
| 31 | 53.86 | USD | 1:59:03 PM | ARCX | XAC35_40005RHIIC |
| 200 | 53.86 | USD | 1:59:03 PM | NYSE | XAC35_40005RHIIH |
| 50 | 53.86 | USD | 1:59:03 PM | NYSE | XAC35_40005RHIIL |
| 100 | 53.86 | USD | 1:59:03 PM | NYSE | XAC35_40005RHIII |
| 50 | 53.86 | USD | 1:59:03 PM | NYSE | XAC35_40005RHIIJ |
| 100 | 53.86 | USD | 1:59:03 PM | NYSE | XAC35_40005RHIIK |
| 100 | 53.83 | USD | 1:59:20 PM | NYSE | XAC35_40005RHIJU |
| 1 | 53.83 | USD | 1:59:20 PM | NYSE | XAC35_40005RHIJT |
| 99 | 53.83 | USD | 1:59:20 PM | NYSE | XAC35_40005RHIJS |
| 42 | 53.87 | USD | 2:00:35 PM | NYSE | XAC35_40005RHIP3 |
| 19 | 53.88 | USD | 2:00:55 PM | NYSE | XAC35_40005RHIQ6 |
| 117 | 53.88 | USD | 2:00:55 PM | NYSE | XAC35_40005RHIQ5 |
| 84 | 53.88 | USD | 2:00:55 PM | NYSE | XAC35_40005RHIQ4 |
| 300 | 53.88 | USD | 2:00:55 PM | NSDQ | XAC35_40005RHIQ2 |
| 400 | 53.88 | USD | 2:00:55 PM | NYSE | XAC35_40005RHIQ3 |
| 100 | 53.88 | USD | 2:00:55 PM | ARCX | XAC35_40005RHIQ8 |
| 100 | 53.88 | USD | 2:00:55 PM | ARCX | XAC35_40005RHIQ9 |
| 280 | 53.88 | USD | 2:00:55 PM | NYSE | XAC35_40005RHIQ7 |
| 5 | 53.88 | USD | 2:02:39 PM | NSDQ | XAC35_40005RHITQ |
| 245 | 53.88 | USD | 2:03:17 PM | NYSE | XAC35_40005RHIV8 |
| 55 | 53.88 | USD | 2:03:18 PM | NYSE | XAC35_40005RHIVA |
| 245 | 53.88 | USD | 2:03:18 PM | NYSE | XAC35_40005RHIVB |
| 100 | 53.88 | USD | 2:03:18 PM | NSDQ | XAC35_40005RHIVC |
| 5 | 53.88 | USD | 2:03:18 PM | NSDQ | XAC35_40005RHIVD |
| 55 | 53.88 | USD | 2:03:18 PM | NYSE | XAC35_40005RHIVE |
| 118 | 53.88 | USD | 2:03:18 PM | NYSE | XAC35_40005RHIVF |
| 95 | 53.88 | USD | 2:03:18 PM | NSDQ | XAC35_40005RHIVH |
| 100 | 53.88 | USD | 2:03:18 PM | NSDQ | XAC35_40005RHIVG |
| 100 | 53.88 | USD | 2:03:18 PM | NYSE | XAC35_40005RHIVK |
| 100 | 53.88 | USD | 2:03:18 PM | NYSE | XAC35_40005RHIVJ |
| 182 | 53.88 | USD | 2:03:18 PM | NYSE | XAC35_40005RHIVI |
| 100 | 53.88 | USD | 2:03:18 PM | NSDQ | XAC35_40005RHIVL |
| 200 | 53.88 | USD | 2:03:18 PM | NYSE | XAC35_40005RHIVM |
| 100 | 53.85 | USD | 2:04:45 PM | NYSE | XAC35_40005RHJ26 |
| 30 | 53.85 | USD | 2:04:45 PM | NYSE | XAC35_40005RHJ27 |
| 70 | 53.85 | USD | 2:04:45 PM | NYSE | XAC35_40005RHJ2J |
| 100 | 53.85 | USD | 2:04:45 PM | NYSE | XAC35_40005RHJ2G |
| 94 | 53.85 | USD | 2:04:45 PM | NYSE | XAC35_40005RHJ2F |
| 6 | 53.85 | USD | 2:04:45 PM | NYSE | XAC35_40005RHJ2D |
| 6 | 53.85 | USD | 2:04:45 PM | NYSE | XAC35_40005RHJ2C |
| 31 | 53.85 | USD | 2:04:45 PM | NYSE | XAC35_40005RHJ2B |
| 69 | 53.85 | USD | 2:04:45 PM | NYSE | XAC35_40005RHJ2E |
| 31 | 53.85 | USD | 2:04:45 PM | NYSE | XAC35_40005RHJ29 |
| 70 | 53.85 | USD | 2:04:45 PM | NYSE | XAC35_40005RHJ28 |
| 24 | 53.85 | USD | 2:04:45 PM | NYSE | XAC35_40005RHJ2M |
| 76 | 53.85 | USD | 2:04:45 PM | NYSE | XAC35_40005RHJ2L |
| 24 | 53.85 | USD | 2:04:45 PM | NYSE | XAC35_40005RHJ2K |
| 69 | 53.85 | USD | 2:04:45 PM | NYSE | XAC35_40005RHJ2A |
| 6 | 53.85 | USD | 2:04:45 PM | NYSE | XAC35_40005RHJ2H |
| 94 | 53.85 | USD | 2:04:45 PM | NYSE | XAC35_40005RHJ2I |
| 100 | 53.82 | USD | 2:05:54 PM | NYSE | XAC35_40005RHJ5U |
| 100 | 53.82 | USD | 2:05:54 PM | NYSE | XAC35_40005RHJ5V |
| 100 | 53.82 | USD | 2:05:54 PM | NSDQ | XAC35_40005RHJ5R |
| 100 | 53.82 | USD | 2:05:54 PM | NSDQ | XAC35_40005RHJ5P |
| 200 | 53.82 | USD | 2:05:54 PM | NYSE | XAC35_40005RHJ5T |
| 100 | 53.82 | USD | 2:05:54 PM | NSDQ | XAC35_40005RHJ5Q |
| 200 | 53.82 | USD | 2:05:54 PM | NYSE | XAC35_40005RHJ5S |
| 100 | 53.81 | USD | 2:06:42 PM | NYSE | XAC35_40005RHJ7U |
| 100 | 53.81 | USD | 2:06:42 PM | NYSE | XAC35_40005RHJ7V |
| 100 | 53.81 | USD | 2:06:42 PM | NYSE | XAC35_40005RHJ80 |
| 100 | 53.81 | USD | 2:06:42 PM | NYSE | XAC35_40005RHJ81 |
| 100 | 53.81 | USD | 2:06:42 PM | NYSE | XAC35_40005RHJ82 |
| 100 | 53.82 | USD | 2:08:21 PM | NYSE | XAC35_40005RHJB7 |
| 100 | 53.82 | USD | 2:08:21 PM | NYSE | XAC35_40005RHJB5 |
| 100 | 53.82 | USD | 2:08:21 PM | NYSE | XAC35_40005RHJB6 |
| 100 | 53.82 | USD | 2:08:21 PM | NYSE | XAC35_40005RHJB8 |
| 100 | 53.82 | USD | 2:08:21 PM | NYSE | XAC35_40005RHJBE |
| 100 | 53.82 | USD | 2:08:21 PM | NYSE | XAC35_40005RHJBD |
| 100 | 53.82 | USD | 2:08:21 PM | NYSE | XAC35_40005RHJBC |
| 100 | 53.82 | USD | 2:08:21 PM | NYSE | XAC35_40005RHJBB |
| 100 | 53.82 | USD | 2:08:21 PM | NYSE | XAC35_40005RHJBA |
| 100 | 53.82 | USD | 2:08:21 PM | NYSE | XAC35_40005RHJB9 |
| 100 | 53.82 | USD | 2:08:21 PM | NYSE | XAC35_40005RHJBH |
| 100 | 53.82 | USD | 2:08:21 PM | NYSE | XAC35_40005RHJBG |
| 100 | 53.82 | USD | 2:08:21 PM | NYSE | XAC35_40005RHJBF |
| 100 | 53.82 | USD | 2:09:08 PM | NYSE | XAC35_40005RHJD5 |
| 79 | 53.82 | USD | 2:09:08 PM | NYSE | XAC35_40005RHJD9 |
| 21 | 53.82 | USD | 2:09:08 PM | NYSE | XAC35_40005RHJD6 |
| 79 | 53.82 | USD | 2:09:08 PM | NYSE | XAC35_40005RHJDB |
| 21 | 53.82 | USD | 2:09:08 PM | NYSE | XAC35_40005RHJD8 |
| 79 | 53.82 | USD | 2:09:08 PM | NYSE | XAC35_40005RHJD7 |
| 21 | 53.82 | USD | 2:09:08 PM | NYSE | XAC35_40005RHJDA |
| 100 | 53.81 | USD | 2:09:24 PM | ARCX | XAC35_40005RHJE6 |
| 100 | 53.81 | USD | 2:09:24 PM | ARCX | XAC35_40005RHJE7 |
| 100 | 53.8 | USD | 2:09:39 PM | NYSE | XAC35_40005RHJEJ |
| 100 | 53.8 | USD | 2:09:40 PM | NYSE | XAC35_40005RHJFL |
| 37 | 53.79 | USD | 2:09:51 PM | NSDQ | XAC35_40005RHJGE |
| 100 | 53.79 | USD | 2:10:07 PM | NYSE | XAC35_40005RHJH3 |
| 100 | 53.79 | USD | 2:10:07 PM | NYSE | XAC35_40005RHJH4 |
| 2 | 53.79 | USD | 2:10:18 PM | NYSE | XAC35_40005RHJHM |
| 100 | 53.8 | USD | 2:11:18 PM | NYSE | XAC35_40005RHJK3 |
| 100 | 53.8 | USD | 2:11:18 PM | NYSE | XAC35_40005RHJK9 |
| 77 | 53.8 | USD | 2:11:18 PM | NYSE | XAC35_40005RHJK8 |
| 23 | 53.8 | USD | 2:11:18 PM | NYSE | XAC35_40005RHJK7 |
| 77 | 53.8 | USD | 2:11:18 PM | NYSE | XAC35_40005RHJK6 |
| 23 | 53.8 | USD | 2:11:18 PM | NYSE | XAC35_40005RHJK5 |
| 100 | 53.8 | USD | 2:11:18 PM | NYSE | XAC35_40005RHJK4 |
| 100 | 53.81 | USD | 2:13:04 PM | NYSE | XAC35_40005RHJNP |
| 100 | 53.81 | USD | 2:13:04 PM | NYSE | XAC35_40005RHJNQ |
| 2 | 53.81 | USD | 2:13:05 PM | NYSE | XAC35_40005RHJNS |
| 2 | 53.81 | USD | 2:13:10 PM | NYSE | XAC35_40005RHJO7 |
| 75 | 53.81 | USD | 2:13:10 PM | NYSE | XAC35_40005RHJOA |
| 19 | 53.81 | USD | 2:13:10 PM | NYSE | XAC35_40005RHJO9 |
| 98 | 53.81 | USD | 2:13:10 PM | NYSE | XAC35_40005RHJO6 |
| 100 | 53.81 | USD | 2:13:10 PM | NYSE | XAC35_40005RHJO8 |
| 6 | 53.81 | USD | 2:13:11 PM | NYSE | XAC35_40005RHJOB |
| 100 | 53.81 | USD | 2:13:11 PM | NYSE | XAC35_40005RHJOC |
| 100 | 53.81 | USD | 2:13:11 PM | NYSE | XAC35_40005RHJOD |
| 100 | 53.81 | USD | 2:13:11 PM | NYSE | XAC35_40005RHJOE |
| 100 | 53.81 | USD | 2:13:11 PM | NYSE | XAC35_40005RHJOF |
| 100 | 53.81 | USD | 2:13:18 PM | NYSE | XAC35_40005RHJOS |
| 100 | 53.81 | USD | 2:13:18 PM | NYSE | XAC35_40005RHJOR |
| 100 | 53.81 | USD | 2:13:18 PM | NYSE | XAC35_40005RHJOU |
| 75 | 53.81 | USD | 2:13:18 PM | NYSE | XAC35_40005RHJOV |
| 100 | 53.81 | USD | 2:13:18 PM | NYSE | XAC35_40005RHJOT |
| 25 | 53.81 | USD | 2:13:18 PM | NYSE | XAC35_40005RHJP4 |
| 25 | 53.81 | USD | 2:13:18 PM | NYSE | XAC35_40005RHJP5 |
| 100 | 53.81 | USD | 2:13:18 PM | NYSE | XAC35_40005RHJP6 |
| 75 | 53.81 | USD | 2:13:18 PM | NYSE | XAC35_40005RHJP7 |
| 75 | 53.81 | USD | 2:13:18 PM | NYSE | XAC35_40005RHJP8 |
| 75 | 53.81 | USD | 2:13:18 PM | NYSE | XAC35_40005RHJP3 |
| 25 | 53.81 | USD | 2:13:18 PM | NYSE | XAC35_40005RHJP9 |
| 75 | 53.81 | USD | 2:13:18 PM | NYSE | XAC35_40005RHJP0 |
| 25 | 53.81 | USD | 2:13:18 PM | NYSE | XAC35_40005RHJP1 |
| 25 | 53.81 | USD | 2:13:18 PM | NYSE | XAC35_40005RHJP2 |
| 100 | 53.79 | USD | 2:13:57 PM | NYSE | XAC35_40005RHJQD |
| 100 | 53.79 | USD | 2:13:57 PM | NYSE | XAC35_40005RHJQF |
| 100 | 53.79 | USD | 2:13:57 PM | NYSE | XAC35_40005RHJQE |
| 100 | 53.79 | USD | 2:13:57 PM | NYSE | XAC35_40005RHJQG |
| 6 | 53.79 | USD | 2:16:07 PM | NYSE | XAC35_40005RHJVM |
| 100 | 53.79 | USD | 2:16:07 PM | NYSE | XAC35_40005RHJVO |
| 100 | 53.79 | USD | 2:16:07 PM | NYSE | XAC35_40005RHJVN |
| 94 | 53.79 | USD | 2:16:07 PM | NYSE | XAC35_40005RHJVL |
| 3 | 53.79 | USD | 2:16:30 PM | NYSE | XAC35_40005RHK0B |
| 174 | 53.81 | USD | 2:16:54 PM | NYSE | XAC35_40005RHK1D |
| 26 | 53.81 | USD | 2:16:54 PM | NYSE | XAC35_40005RHK1E |
| 200 | 53.81 | USD | 2:16:54 PM | NYSE | XAC35_40005RHK1F |
| 4 | 53.81 | USD | 2:16:54 PM | NYSE | XAC35_40005RHK1G |
| 196 | 53.81 | USD | 2:16:54 PM | NYSE | XAC35_40005RHK1H |
| 200 | 53.81 | USD | 2:16:54 PM | NYSE | XAC35_40005RHK1I |
| 200 | 53.81 | USD | 2:16:54 PM | NYSE | XAC35_40005RHK1J |
| 100 | 53.81 | USD | 2:17:13 PM | NYSE | XAC35_40005RHK2Q |
| 200 | 53.81 | USD | 2:17:13 PM | NYSE | XAC35_40005RHK2O |
| 100 | 53.81 | USD | 2:17:13 PM | NYSE | XAC35_40005RHK30 |
| 100 | 53.81 | USD | 2:17:13 PM | NYSE | XAC35_40005RHK2S |
| 100 | 53.81 | USD | 2:17:13 PM | NYSE | XAC35_40005RHK2U |
| 200 | 53.81 | USD | 2:17:13 PM | NYSE | XAC35_40005RHK2N |
| 100 | 53.81 | USD | 2:17:13 PM | NYSE | XAC35_40005RHK2R |
| 100 | 53.81 | USD | 2:17:13 PM | NYSE | XAC35_40005RHK2T |
| 100 | 53.81 | USD | 2:17:13 PM | NYSE | XAC35_40005RHK2V |
| 100 | 53.81 | USD | 2:17:13 PM | NYSE | XAC35_40005RHK2P |
| 4 | 53.76 | USD | 2:17:48 PM | NYSE | XAC35_40005RHK5L |
| 96 | 53.76 | USD | 2:18:32 PM | NYSE | XAC35_40005RHK6V |
| 2 | 53.76 | USD | 2:18:32 PM | NYSE | XAC35_40005RHK70 |
| 97 | 53.76 | USD | 2:19:40 PM | NYSE | XAC35_40005RHK9C |
| 98 | 53.76 | USD | 2:19:40 PM | NYSE | XAC35_40005RHK9E |
| 100 | 53.76 | USD | 2:19:40 PM | NYSE | XAC35_40005RHK9D |
| 98 | 53.76 | USD | 2:19:40 PM | NYSE | XAC35_40005RHK9B |
| 4 | 53.76 | USD | 2:19:40 PM | NYSE | XAC35_40005RHK9A |
| 1 | 53.76 | USD | 2:19:40 PM | NYSE | XAC35_40005RHK9F |
| 1 | 53.76 | USD | 2:19:40 PM | NYSE | XAC35_40005RHK9G |
| 100 | 53.76 | USD | 2:19:40 PM | NYSE | XAC35_40005RHK9I |
| 1 | 53.76 | USD | 2:19:40 PM | NYSE | XAC35_40005RHK9H |
| 100 | 53.76 | USD | 2:19:40 PM | NYSE | XAC35_40005RHK9J |
| 100 | 53.76 | USD | 2:19:40 PM | NYSE | XAC35_40005RHK9K |
| 94 | 53.79 | USD | 2:21:43 PM | NYSE | XAC35_40005RHKDC |
| 100 | 53.79 | USD | 2:21:43 PM | NYSE | XAC35_40005RHKDB |
| 100 | 53.79 | USD | 2:21:43 PM | NYSE | XAC35_40005RHKDI |
| 100 | 53.79 | USD | 2:21:43 PM | NYSE | XAC35_40005RHKDR |
| 100 | 53.79 | USD | 2:21:43 PM | NYSE | XAC35_40005RHKDQ |
| 100 | 53.79 | USD | 2:21:43 PM | NYSE | XAC35_40005RHKDP |
| 46 | 53.79 | USD | 2:21:43 PM | NYSE | XAC35_40005RHKDO |
| 20 | 53.79 | USD | 2:21:43 PM | NYSE | XAC35_40005RHKDN |
| 34 | 53.79 | USD | 2:21:43 PM | NYSE | XAC35_40005RHKDM |
| 66 | 53.79 | USD | 2:21:43 PM | NYSE | XAC35_40005RHKDL |
| 24 | 53.79 | USD | 2:21:43 PM | NYSE | XAC35_40005RHKDK |
| 10 | 53.79 | USD | 2:21:43 PM | NYSE | XAC35_40005RHKDJ |
| 100 | 53.79 | USD | 2:21:43 PM | NYSE | XAC35_40005RHKDH |
| 100 | 53.79 | USD | 2:21:43 PM | NYSE | XAC35_40005RHKDG |
| 69 | 53.79 | USD | 2:21:43 PM | NYSE | XAC35_40005RHKDF |
| 100 | 53.79 | USD | 2:21:43 PM | NYSE | XAC35_40005RHKDE |
| 6 | 53.79 | USD | 2:21:43 PM | NYSE | XAC35_40005RHKDD |
| 100 | 53.79 | USD | 2:21:43 PM | NYSE | XAC35_40005RHKDS |
| 100 | 53.79 | USD | 2:21:43 PM | NYSE | XAC35_40005RHKDT |
| 100 | 53.79 | USD | 2:21:44 PM | NYSE | XAC35_40005RHKDU |
| 200 | 53.79 | USD | 2:21:44 PM | NYSE | XAC35_40005RHKDV |
| 100 | 53.79 | USD | 2:21:44 PM | NYSE | XAC35_40005RHKE0 |
| 59 | 53.79 | USD | 2:21:44 PM | NYSE | XAC35_40005RHKE4 |
| 100 | 53.79 | USD | 2:21:44 PM | NYSE | XAC35_40005RHKE1 |
| 49 | 53.79 | USD | 2:21:44 PM | NYSE | XAC35_40005RHKEB |
| 23 | 53.79 | USD | 2:21:44 PM | NYSE | XAC35_40005RHKE3 |
| 49 | 53.79 | USD | 2:21:44 PM | NYSE | XAC35_40005RHKE8 |
| 51 | 53.79 | USD | 2:21:44 PM | NYSE | XAC35_40005RHKE7 |
| 23 | 53.79 | USD | 2:21:44 PM | NYSE | XAC35_40005RHKE6 |
| 100 | 53.79 | USD | 2:21:44 PM | NYSE | XAC35_40005RHKE5 |
| 18 | 53.79 | USD | 2:21:44 PM | NYSE | XAC35_40005RHKE2 |
| 59 | 53.79 | USD | 2:21:44 PM | NYSE | XAC35_40005RHKEA |
| 100 | 53.79 | USD | 2:21:44 PM | NYSE | XAC35_40005RHKE9 |
| 100 | 53.76 | USD | 2:23:15 PM | NYSE | XAC35_40005RHKHE |
| 100 | 53.76 | USD | 2:23:15 PM | NYSE | XAC35_40005RHKHF |
| 100 | 53.76 | USD | 2:23:15 PM | NYSE | XAC35_40005RHKHG |
| 100 | 53.76 | USD | 2:23:15 PM | NYSE | XAC35_40005RHKHH |
| 100 | 53.76 | USD | 2:23:15 PM | NYSE | XAC35_40005RHKHI |
| 100 | 53.76 | USD | 2:23:15 PM | NYSE | XAC35_40005RHKHJ |
| 100 | 53.76 | USD | 2:23:15 PM | NYSE | XAC35_40005RHKHK |
| 100 | 53.76 | USD | 2:23:15 PM | NYSE | XAC35_40005RHKHL |
| 100 | 53.76 | USD | 2:23:15 PM | NYSE | XAC35_40005RHKHM |
| 100 | 53.76 | USD | 2:23:16 PM | NYSE | XAC35_40005RHKHN |
| 100 | 53.76 | USD | 2:23:16 PM | NYSE | XAC35_40005RHKHO |
| 100 | 53.75 | USD | 2:24:24 PM | NYSE | XAC35_40005RHKJV |
| 9 | 53.75 | USD | 2:24:25 PM | NYSE | XAC35_40005RHKK2 |
| 27 | 53.75 | USD | 2:25:09 PM | NYSE | XAC35_40005RHKLN |
| 27 | 53.75 | USD | 2:28:04 PM | NYSE | XAC35_40005RHKR5 |
| 64 | 53.75 | USD | 2:28:04 PM | NYSE | XAC35_40005RHKR6 |
| 100 | 53.75 | USD | 2:28:04 PM | NYSE | XAC35_40005RHKR7 |
| 9 | 53.75 | USD | 2:28:04 PM | NYSE | XAC35_40005RHKR8 |
| 100 | 53.75 | USD | 2:28:04 PM | NYSE | XAC35_40005RHKR9 |
| 100 | 53.75 | USD | 2:28:04 PM | NYSE | XAC35_40005RHKRA |
| 100 | 53.75 | USD | 2:28:04 PM | NYSE | XAC35_40005RHKRB |
| 100 | 53.75 | USD | 2:28:04 PM | NYSE | XAC35_40005RHKRC |
| 100 | 53.75 | USD | 2:28:04 PM | NYSE | XAC35_40005RHKRD |
| 2 | 53.75 | USD | 2:28:08 PM | NYSE | XAC35_40005RHKRJ |
| 2 | 53.75 | USD | 2:28:41 PM | NYSE | XAC35_40005RHKSV |
| 100 | 53.75 | USD | 2:28:41 PM | NYSE | XAC35_40005RHKT1 |
| 100 | 53.75 | USD | 2:28:41 PM | NYSE | XAC35_40005RHKT0 |
| 98 | 53.75 | USD | 2:28:41 PM | NYSE | XAC35_40005RHKSU |
| 100 | 53.75 | USD | 2:28:41 PM | NYSE | XAC35_40005RHKT3 |
| 100 | 53.75 | USD | 2:28:41 PM | NYSE | XAC35_40005RHKT2 |
| 4 | 53.75 | USD | 2:29:00 PM | NYSE | XAC35_40005RHKTP |
| 100 | 53.75 | USD | 2:29:00 PM | NYSE | XAC35_40005RHKTQ |
| 96 | 53.75 | USD | 2:29:00 PM | NYSE | XAC35_40005RHKTR |
| 100 | 53.75 | USD | 2:29:55 PM | NYSE | XAC35_40005RHKV6 |
| 100 | 53.75 | USD | 2:29:55 PM | NYSE | XAC35_40005RHKVB |
| 100 | 53.75 | USD | 2:29:55 PM | NYSE | XAC35_40005RHKVA |
| 13 | 53.75 | USD | 2:29:55 PM | NYSE | XAC35_40005RHKV9 |
| 88 | 53.75 | USD | 2:29:55 PM | NYSE | XAC35_40005RHKV8 |
| 12 | 53.75 | USD | 2:29:55 PM | NYSE | XAC35_40005RHKV7 |
| 100 | 53.75 | USD | 2:29:55 PM | NYSE | XAC35_40005RHKVE |
| 87 | 53.75 | USD | 2:29:55 PM | NYSE | XAC35_40005RHKVD |
| 100 | 53.75 | USD | 2:29:55 PM | NYSE | XAC35_40005RHKVC |
| 100 | 53.75 | USD | 2:29:55 PM | NYSE | XAC35_40005RHKVG |
| 100 | 53.755 | USD | 2:31:21 PM | IEXG | XAC35_40005RHL2M |
| 100 | 53.77 | USD | 2:32:14 PM | UBSA | XAC35_40005RHL46 |
| 100 | 53.77 | USD | 2:32:14 PM | LATS | XAC35_40005RHL47 |
| 100 | 53.77 | USD | 2:32:57 PM | MLIX | XAC35_40005RHL65 |
| 100 | 53.77 | USD | 2:32:57 PM | UBSA | XAC35_40005RHL66 |
| 100 | 53.77 | USD | 2:32:57 PM | LATS | XAC35_40005RHL67 |
| 100 | 53.765 | USD | 2:33:04 PM | MLIX | XAC35_40005RHL77 |
| 100 | 53.765 | USD | 2:33:04 PM | UBSA | XAC35_40005RHL78 |
| 84 | 53.76 | USD | 2:33:11 PM | NYSE | XAC35_40005RHL7I |
| 100 | 53.76 | USD | 2:33:11 PM | NYSE | XAC35_40005RHL7G |
| 100 | 53.76 | USD | 2:33:11 PM | NYSE | XAC35_40005RHL7H |
| 16 | 53.76 | USD | 2:33:11 PM | NYSE | XAC35_40005RHL7L |
| 100 | 53.76 | USD | 2:33:11 PM | NYSE | XAC35_40005RHL7K |
| 47 | 53.76 | USD | 2:33:11 PM | NYSE | XAC35_40005RHL7J |
| 100 | 53.76 | USD | 2:33:11 PM | NYSE | XAC35_40005RHL7M |
| 100 | 53.76 | USD | 2:33:11 PM | NYSE | XAC35_40005RHL7N |
| 1 | 53.76 | USD | 2:33:12 PM | NYSE | XAC35_40005RHL7P |
| 99 | 53.76 | USD | 2:33:12 PM | NYSE | XAC35_40005RHL7Q |
| 100 | 53.76 | USD | 2:33:12 PM | NYSE | XAC35_40005RHL7R |
| 100 | 53.76 | USD | 2:33:12 PM | NYSE | XAC35_40005RHL7S |
| 100 | 53.76 | USD | 2:33:12 PM | NYSE | XAC35_40005RHL7U |
| 100 | 53.76 | USD | 2:33:12 PM | NSDQ | XAC35_40005RHL81 |
| 95 | 53.76 | USD | 2:33:20 PM | NYSE | XAC35_40005RHL8E |
| 100 | 53.76 | USD | 2:33:20 PM | NYSE | XAC35_40005RHL8I |
| 5 | 53.76 | USD | 2:33:20 PM | NYSE | XAC35_40005RHL8H |
| 100 | 53.76 | USD | 2:33:31 PM | NYSE | XAC35_40005RHL8Q |
| 100 | 53.76 | USD | 2:34:18 PM | NYSE | XAC35_40005RHLAG |
| 100 | 53.76 | USD | 2:34:18 PM | NYSE | XAC35_40005RHLAF |
| 100 | 53.76 | USD | 2:34:27 PM | NYSE | XAC35_40005RHLAQ |
| 3 | 53.76 | USD | 2:35:12 PM | NYSE | XAC35_40005RHLCB |
| 47 | 53.76 | USD | 2:35:12 PM | NYSE | XAC35_40005RHLCC |
| 70 | 53.76 | USD | 2:36:04 PM | NYSE | XAC35_40005RHLER |
| 50 | 53.76 | USD | 2:36:04 PM | NYSE | XAC35_40005RHLEQ |
| 1 | 53.76 | USD | 2:36:15 PM | NYSE | XAC35_40005RHLF6 |
| 29 | 53.76 | USD | 2:36:17 PM | NYSE | XAC35_40005RHLFA |
| 100 | 53.76 | USD | 2:36:17 PM | NYSE | XAC35_40005RHLFH |
| 199 | 53.76 | USD | 2:36:17 PM | NYSE | XAC35_40005RHLFG |
| 20 | 53.76 | USD | 2:36:17 PM | NYSE | XAC35_40005RHLFB |
| 100 | 53.76 | USD | 2:36:17 PM | NYSE | XAC35_40005RHLFN |
| 100 | 53.76 | USD | 2:36:17 PM | NYSE | XAC35_40005RHLFM |
| 50 | 53.76 | USD | 2:36:17 PM | NYSE | XAC35_40005RHLFL |
| 100 | 53.76 | USD | 2:36:17 PM | NYSE | XAC35_40005RHLFK |
| 100 | 53.76 | USD | 2:36:17 PM | NYSE | XAC35_40005RHLFF |
| 199 | 53.76 | USD | 2:36:17 PM | NYSE | XAC35_40005RHLFE |
| 100 | 53.76 | USD | 2:36:17 PM | NYSE | XAC35_40005RHLFD |
| 100 | 53.76 | USD | 2:36:17 PM | NYSE | XAC35_40005RHLFC |
| 170 | 53.76 | USD | 2:36:17 PM | NYSE | XAC35_40005RHLFJ |
| 100 | 53.76 | USD | 2:36:17 PM | NYSE | XAC35_40005RHLFI |
| 20 | 53.76 | USD | 2:37:08 PM | NYSE | XAC35_40005RHLH5 |
| 100 | 53.76 | USD | 2:37:08 PM | NYSE | XAC35_40005RHLH3 |
| 68 | 53.76 | USD | 2:37:08 PM | NYSE | XAC35_40005RHLH4 |
| 80 | 53.76 | USD | 2:37:08 PM | NYSE | XAC35_40005RHLH6 |
| 20 | 53.76 | USD | 2:37:08 PM | NYSE | XAC35_40005RHLH7 |
| 100 | 53.76 | USD | 2:37:36 PM | NYSE | XAC35_40005RHLHO |
| 20 | 53.76 | USD | 2:37:36 PM | NYSE | XAC35_40005RHLHP |
| 80 | 53.76 | USD | 2:37:36 PM | NYSE | XAC35_40005RHLHQ |
| 99 | 53.76 | USD | 2:37:36 PM | NYSE | XAC35_40005RHLHR |
| 100 | 53.76 | USD | 2:37:36 PM | NYSE | XAC35_40005RHLHU |
| 100 | 53.76 | USD | 2:37:36 PM | NYSE | XAC35_40005RHLHV |
| 1 | 53.76 | USD | 2:37:36 PM | NYSE | XAC35_40005RHLHS |
| 68 | 53.76 | USD | 2:37:36 PM | NYSE | XAC35_40005RHLHT |
| 94 | 53.76 | USD | 2:37:40 PM | NYSE | XAC35_40005RHLI0 |
| 62 | 53.76 | USD | 2:37:46 PM | NYSE | XAC35_40005RHLI9 |
| 100 | 53.76 | USD | 2:37:46 PM | NYSE | XAC35_40005RHLIA |
| 6 | 53.76 | USD | 2:37:46 PM | NYSE | XAC35_40005RHLI5 |
| 100 | 53.76 | USD | 2:37:46 PM | NYSE | XAC35_40005RHLI8 |
| 6 | 53.76 | USD | 2:37:46 PM | NYSE | XAC35_40005RHLI7 |
| 94 | 53.76 | USD | 2:37:46 PM | NYSE | XAC35_40005RHLI6 |
| 100 | 53.76 | USD | 2:37:46 PM | NYSE | XAC35_40005RHLJS |
| 85 | 53.76 | USD | 2:37:46 PM | NYSE | XAC35_40005RHLIB |
| 38 | 53.76 | USD | 2:37:46 PM | NYSE | XAC35_40005RHLIC |
| 47 | 53.76 | USD | 2:37:46 PM | NYSE | XAC35_40005RHLID |
| 100 | 53.76 | USD | 2:37:46 PM | NYSE | XAC35_40005RHLIF |
| 62 | 53.76 | USD | 2:37:46 PM | NYSE | XAC35_40005RHLJ1 |
| 12 | 53.76 | USD | 2:37:46 PM | NYSE | XAC35_40005RHLJ0 |
| 62 | 53.76 | USD | 2:37:46 PM | NYSE | XAC35_40005RHLIV |
| 38 | 53.76 | USD | 2:37:46 PM | NYSE | XAC35_40005RHLIU |
| 88 | 53.76 | USD | 2:37:46 PM | NYSE | XAC35_40005RHLIT |
| 100 | 53.76 | USD | 2:37:46 PM | NYSE | XAC35_40005RHLIS |
| 38 | 53.76 | USD | 2:37:46 PM | NYSE | XAC35_40005RHLIR |
| 12 | 53.76 | USD | 2:37:46 PM | NYSE | XAC35_40005RHLIQ |
| 100 | 53.76 | USD | 2:37:46 PM | NYSE | XAC35_40005RHLIP |
| 100 | 53.76 | USD | 2:37:46 PM | NYSE | XAC35_40005RHLIO |
| 88 | 53.76 | USD | 2:37:46 PM | NYSE | XAC35_40005RHLIN |
| 100 | 53.76 | USD | 2:37:46 PM | NYSE | XAC35_40005RHLIM |
| 12 | 53.76 | USD | 2:37:46 PM | NYSE | XAC35_40005RHLIL |
| 88 | 53.76 | USD | 2:37:46 PM | NYSE | XAC35_40005RHLIK |
| 12 | 53.76 | USD | 2:37:46 PM | NYSE | XAC35_40005RHLIJ |
| 12 | 53.76 | USD | 2:37:46 PM | NYSE | XAC35_40005RHLII |
| 88 | 53.76 | USD | 2:37:46 PM | NYSE | XAC35_40005RHLIH |
| 62 | 53.76 | USD | 2:37:46 PM | NYSE | XAC35_40005RHLIE |
| 88 | 53.76 | USD | 2:37:46 PM | NYSE | XAC35_40005RHLIG |
| 88 | 53.76 | USD | 2:37:46 PM | NYSE | XAC35_40005RHLJV |
| 62 | 53.76 | USD | 2:37:46 PM | NYSE | XAC35_40005RHLJU |
| 100 | 53.76 | USD | 2:37:46 PM | NYSE | XAC35_40005RHLJT |
| 62 | 53.76 | USD | 2:37:46 PM | NYSE | XAC35_40005RHLJR |
| 100 | 53.76 | USD | 2:37:46 PM | NYSE | XAC35_40005RHLJQ |
| 38 | 53.76 | USD | 2:37:46 PM | NYSE | XAC35_40005RHLJP |
| 38 | 53.76 | USD | 2:37:46 PM | NYSE | XAC35_40005RHLJO |
| 62 | 53.76 | USD | 2:37:46 PM | NYSE | XAC35_40005RHLJN |
| 100 | 53.76 | USD | 2:37:46 PM | NYSE | XAC35_40005RHLJM |
| 38 | 53.76 | USD | 2:37:46 PM | NYSE | XAC35_40005RHLJL |
| 12 | 53.76 | USD | 2:37:46 PM | NYSE | XAC35_40005RHLJK |
| 12 | 53.76 | USD | 2:37:46 PM | NYSE | XAC35_40005RHLJJ |
| 88 | 53.76 | USD | 2:37:46 PM | NYSE | XAC35_40005RHLJI |
| 88 | 53.76 | USD | 2:37:46 PM | NYSE | XAC35_40005RHLJH |
| 100 | 53.76 | USD | 2:37:46 PM | NYSE | XAC35_40005RHLJG |
| 12 | 53.76 | USD | 2:37:46 PM | NYSE | XAC35_40005RHLJF |
| 100 | 53.76 | USD | 2:37:46 PM | NYSE | XAC35_40005RHLJE |
| 88 | 53.76 | USD | 2:37:46 PM | NYSE | XAC35_40005RHLJD |
| 12 | 53.76 | USD | 2:37:46 PM | NYSE | XAC35_40005RHLJC |
| 88 | 53.76 | USD | 2:37:46 PM | NYSE | XAC35_40005RHLJB |
| 62 | 53.76 | USD | 2:37:46 PM | NYSE | XAC35_40005RHLJA |
| 38 | 53.76 | USD | 2:37:46 PM | NYSE | XAC35_40005RHLJ9 |
| 62 | 53.76 | USD | 2:37:46 PM | NYSE | XAC35_40005RHLJ8 |
| 38 | 53.76 | USD | 2:37:46 PM | NYSE | XAC35_40005RHLJ7 |
| 12 | 53.76 | USD | 2:37:46 PM | NYSE | XAC35_40005RHLJ6 |
| 100 | 53.76 | USD | 2:37:46 PM | NYSE | XAC35_40005RHLJ5 |
| 88 | 53.76 | USD | 2:37:46 PM | NYSE | XAC35_40005RHLJ4 |
| 12 | 53.76 | USD | 2:37:46 PM | NYSE | XAC35_40005RHLJ3 |
| 88 | 53.76 | USD | 2:37:46 PM | NYSE | XAC35_40005RHLJ2 |
| 12 | 53.76 | USD | 2:37:46 PM | NYSE | XAC35_40005RHLK0 |
| 100 | 53.75 | USD | 2:39:39 PM | NYSE | XAC35_40005RHLND |
| 14 | 53.75 | USD | 2:39:39 PM | NYSE | XAC35_40005RHLNE |
| 100 | 53.75 | USD | 2:39:39 PM | NYSE | XAC35_40005RHLNM |
| 100 | 53.75 | USD | 2:39:39 PM | NYSE | XAC35_40005RHLNI |
| 86 | 53.75 | USD | 2:39:39 PM | NYSE | XAC35_40005RHLNH |
| 14 | 53.75 | USD | 2:39:39 PM | NYSE | XAC35_40005RHLNG |
| 86 | 53.75 | USD | 2:39:39 PM | NYSE | XAC35_40005RHLNF |
| 100 | 53.75 | USD | 2:39:39 PM | NYSE | XAC35_40005RHLNK |
| 100 | 53.75 | USD | 2:39:39 PM | NYSE | XAC35_40005RHLNL |
| 100 | 53.75 | USD | 2:39:39 PM | NYSE | XAC35_40005RHLNN |
| 100 | 53.75 | USD | 2:39:39 PM | NYSE | XAC35_40005RHLNO |
| 100 | 53.75 | USD | 2:39:39 PM | NYSE | XAC35_40005RHLNJ |
| 100 | 53.75 | USD | 2:39:39 PM | NYSE | XAC35_40005RHLNP |
| 100 | 53.75 | USD | 2:39:39 PM | NYSE | XAC35_40005RHLNQ |
| 100 | 53.75 | USD | 2:39:39 PM | NYSE | XAC35_40005RHLNR |
| 100 | 53.77 | USD | 2:41:24 PM | NYSE | XAC35_40005RHLRU |
| 100 | 53.77 | USD | 2:41:24 PM | NYSE | XAC35_40005RHLRT |
| 100 | 53.77 | USD | 2:41:24 PM | NYSE | XAC35_40005RHLS0 |
| 100 | 53.77 | USD | 2:41:24 PM | NYSE | XAC35_40005RHLRV |
| 15 | 53.77 | USD | 2:41:24 PM | NYSE | XAC35_40005RHLS1 |
| 100 | 53.79 | USD | 2:44:24 PM | NYSE | XAC35_40005RHM4U |
| 100 | 53.79 | USD | 2:44:24 PM | NYSE | XAC35_40005RHM4T |
| 100 | 53.79 | USD | 2:44:24 PM | NYSE | XAC35_40005RHM4V |
| 23 | 53.79 | USD | 2:44:24 PM | NYSE | XAC35_40005RHM50 |
| 77 | 53.79 | USD | 2:44:24 PM | NYSE | XAC35_40005RHM51 |
| 23 | 53.79 | USD | 2:44:24 PM | NYSE | XAC35_40005RHM52 |
| 100 | 53.79 | USD | 2:44:24 PM | NYSE | XAC35_40005RHM53 |
| 23 | 53.79 | USD | 2:44:41 PM | NYSE | XAC35_40005RHM5K |
| 77 | 53.79 | USD | 2:44:41 PM | NYSE | XAC35_40005RHM5J |
| 77 | 53.79 | USD | 2:44:41 PM | NYSE | XAC35_40005RHM5L |
| 100 | 53.79 | USD | 2:44:41 PM | NYSE | XAC35_40005RHM5M |
| 100 | 53.79 | USD | 2:44:41 PM | NYSE | XAC35_40005RHM5N |
| 100 | 53.79 | USD | 2:44:44 PM | NYSE | XAC35_40005RHM5O |
| 100 | 53.79 | USD | 2:44:51 PM | NYSE | XAC35_40005RHM61 |
| 7 | 53.79 | USD | 2:44:59 PM | NYSE | XAC35_40005RHM6D |
| 100 | 53.8 | USD | 2:45:55 PM | MLIX | XAC35_40005RHM91 |
| 100 | 53.79 | USD | 2:46:20 PM | NYSE | XAC35_40005RHMBJ |
| 80 | 53.79 | USD | 2:46:20 PM | NYSE | XAC35_40005RHMBM |
| 100 | 53.79 | USD | 2:46:20 PM | NYSE | XAC35_40005RHMBK |
| 17 | 53.79 | USD | 2:46:20 PM | NYSE | XAC35_40005RHMBN |
| 77 | 53.79 | USD | 2:46:20 PM | NYSE | XAC35_40005RHMAM |
| 7 | 53.79 | USD | 2:46:20 PM | NYSE | XAC35_40005RHMAN |
| 93 | 53.79 | USD | 2:46:20 PM | NYSE | XAC35_40005RHMBI |
| 100 | 53.79 | USD | 2:46:20 PM | NYSE | XAC35_40005RHMBL |
| 100 | 53.79 | USD | 2:46:20 PM | NYSE | XAC35_40005RHMBT |
| 34 | 53.79 | USD | 2:46:20 PM | NYSE | XAC35_40005RHMB2 |
| 66 | 53.79 | USD | 2:46:20 PM | NYSE | XAC35_40005RHMB1 |
| 66 | 53.79 | USD | 2:46:20 PM | NYSE | XAC35_40005RHMB0 |
| 34 | 53.79 | USD | 2:46:20 PM | NYSE | XAC35_40005RHMAV |
| 34 | 53.79 | USD | 2:46:20 PM | NYSE | XAC35_40005RHMAU |
| 66 | 53.79 | USD | 2:46:20 PM | NYSE | XAC35_40005RHMAT |
| 34 | 53.79 | USD | 2:46:20 PM | NYSE | XAC35_40005RHMAS |
| 34 | 53.79 | USD | 2:46:20 PM | NYSE | XAC35_40005RHMAR |
| 100 | 53.79 | USD | 2:46:20 PM | NYSE | XAC35_40005RHMC3 |
| 100 | 53.79 | USD | 2:46:20 PM | NYSE | XAC35_40005RHMC4 |
| 77 | 53.79 | USD | 2:46:20 PM | NYSE | XAC35_40005RHMBS |
| 100 | 53.79 | USD | 2:46:20 PM | NYSE | XAC35_40005RHMBR |
| 3 | 53.79 | USD | 2:46:20 PM | NYSE | XAC35_40005RHMBQ |
| 97 | 53.79 | USD | 2:46:20 PM | NYSE | XAC35_40005RHMBP |
| 83 | 53.79 | USD | 2:46:20 PM | NYSE | XAC35_40005RHMBO |
| 100 | 53.79 | USD | 2:46:20 PM | NYSE | XAC35_40005RHMC2 |
| 66 | 53.79 | USD | 2:46:20 PM | NYSE | XAC35_40005RHMAO |
| 34 | 53.79 | USD | 2:46:20 PM | NYSE | XAC35_40005RHMAP |
| 66 | 53.79 | USD | 2:46:20 PM | NYSE | XAC35_40005RHMAQ |
| 34 | 53.79 | USD | 2:46:20 PM | NYSE | XAC35_40005RHMC9 |
| 66 | 53.79 | USD | 2:46:20 PM | NYSE | XAC35_40005RHMC8 |
| 34 | 53.79 | USD | 2:46:20 PM | NYSE | XAC35_40005RHMC7 |
| 66 | 53.79 | USD | 2:46:20 PM | NYSE | XAC35_40005RHMC6 |
| 34 | 53.79 | USD | 2:46:20 PM | NYSE | XAC35_40005RHMC5 |
| 100 | 53.79 | USD | 2:46:20 PM | NYSE | XAC35_40005RHMC1 |
| 106 | 53.79 | USD | 2:46:20 PM | NYSE | XAC35_40005RHMC0 |
| 100 | 53.79 | USD | 2:46:20 PM | NYSE | XAC35_40005RHMBV |
| 3 | 53.79 | USD | 2:46:20 PM | NYSE | XAC35_40005RHMBU |
| 39 | 53.79 | USD | 2:46:20 PM | NYSE | XAC35_40005RHMBD |
| 100 | 53.79 | USD | 2:46:20 PM | NYSE | XAC35_40005RHMCA |
| 100 | 53.79 | USD | 2:46:20 PM | NYSE | XAC35_40005RHMBH |
| 100 | 53.79 | USD | 2:46:20 PM | NYSE | XAC35_40005RHMBG |
| 100 | 53.79 | USD | 2:46:20 PM | NYSE | XAC35_40005RHMBF |
| 100 | 53.79 | USD | 2:46:20 PM | NYSE | XAC35_40005RHMBE |
| 89 | 53.79 | USD | 2:46:20 PM | NYSE | XAC35_40005RHMBC |
| 11 | 53.79 | USD | 2:46:20 PM | NYSE | XAC35_40005RHMBB |
| 61 | 53.79 | USD | 2:46:20 PM | NYSE | XAC35_40005RHMBA |
| 100 | 53.79 | USD | 2:46:20 PM | NYSE | XAC35_40005RHMB9 |
| 100 | 53.79 | USD | 2:46:20 PM | NYSE | XAC35_40005RHMB8 |
| 39 | 53.79 | USD | 2:46:20 PM | NYSE | XAC35_40005RHMB7 |
| 61 | 53.79 | USD | 2:46:20 PM | NYSE | XAC35_40005RHMB6 |
| 39 | 53.79 | USD | 2:46:20 PM | NYSE | XAC35_40005RHMB5 |
| 84 | 53.79 | USD | 2:46:20 PM | NYSE | XAC35_40005RHMB4 |
| 66 | 53.79 | USD | 2:46:20 PM | NYSE | XAC35_40005RHMB3 |
| 100 | 53.79 | USD | 2:46:20 PM | NYSE | XAC35_40005RHMCB |
| 100 | 53.79 | USD | 2:46:20 PM | NYSE | XAC35_40005RHMCD |
| 200 | 53.79 | USD | 2:47:57 PM | NYSE | XAC35_40005RHMFG |
| 200 | 53.79 | USD | 2:47:57 PM | NYSE | XAC35_40005RHMFF |
| 100 | 53.79 | USD | 2:47:57 PM | NYSE | XAC35_40005RHMFE |
| 200 | 53.79 | USD | 2:47:57 PM | NYSE | XAC35_40005RHMFD |
| 200 | 53.79 | USD | 2:47:57 PM | NYSE | XAC35_40005RHMFC |
| 45 | 53.79 | USD | 2:47:57 PM | NYSE | XAC35_40005RHMFJ |
| 55 | 53.79 | USD | 2:47:57 PM | NYSE | XAC35_40005RHMFH |
| 30 | 53.79 | USD | 2:47:57 PM | NYSE | XAC35_40005RHMFM |
| 70 | 53.79 | USD | 2:47:57 PM | NYSE | XAC35_40005RHMFL |
| 30 | 53.79 | USD | 2:47:57 PM | NYSE | XAC35_40005RHMFK |
| 100 | 53.79 | USD | 2:47:57 PM | NYSE | XAC35_40005RHMFI |
| 100 | 53.8 | USD | 2:49:45 PM | NYSE | XAC35_40005RHMIU |
| 42 | 53.8 | USD | 2:49:45 PM | NYSE | XAC35_40005RHMJ3 |
| 100 | 53.8 | USD | 2:49:45 PM | NYSE | XAC35_40005RHMJ2 |
| 100 | 53.8 | USD | 2:49:45 PM | NYSE | XAC35_40005RHMJ1 |
| 100 | 53.8 | USD | 2:49:45 PM | NYSE | XAC35_40005RHMJ0 |
| 100 | 53.8 | USD | 2:49:45 PM | NYSE | XAC35_40005RHMIV |
| 1 | 53.8 | USD | 2:49:52 PM | NYSE | XAC35_40005RHMJD |
| 100 | 53.8 | USD | 2:49:53 PM | NYSE | XAC35_40005RHMJK |
| 100 | 53.8 | USD | 2:49:53 PM | NYSE | XAC35_40005RHMJJ |
| 42 | 53.8 | USD | 2:49:53 PM | NYSE | XAC35_40005RHMJH |
| 57 | 53.8 | USD | 2:49:53 PM | NYSE | XAC35_40005RHMJI |
| 1 | 53.8 | USD | 2:49:53 PM | NYSE | XAC35_40005RHMJM |
| 99 | 53.8 | USD | 2:51:17 PM | NYSE | XAC35_40005RHMN0 |
| 1 | 53.8 | USD | 2:51:17 PM | NYSE | XAC35_40005RHMN2 |
| 100 | 53.8 | USD | 2:51:17 PM | NYSE | XAC35_40005RHMN1 |
| 1 | 53.8 | USD | 2:51:17 PM | NYSE | XAC35_40005RHMN5 |
| 99 | 53.8 | USD | 2:51:17 PM | NYSE | XAC35_40005RHMN9 |
| 1 | 53.8 | USD | 2:51:17 PM | NYSE | XAC35_40005RHMN8 |
| 1 | 53.8 | USD | 2:51:17 PM | NYSE | XAC35_40005RHMN7 |
| 100 | 53.8 | USD | 2:51:17 PM | NYSE | XAC35_40005RHMN4 |
| 100 | 53.8 | USD | 2:51:17 PM | NYSE | XAC35_40005RHMN3 |
| 99 | 53.8 | USD | 2:51:17 PM | NYSE | XAC35_40005RHMN6 |
| 199 | 53.8 | USD | 2:51:17 PM | NYSE | XAC35_40005RHMNA |
| 200 | 53.79 | USD | 2:53:39 PM | NSDQ | XAC35_40005RHMS3 |
| 100 | 53.79 | USD | 2:53:39 PM | NYSE | XAC35_40005RHMS6 |
| 100 | 53.79 | USD | 2:53:39 PM | NYSE | XAC35_40005RHMS7 |
| 100 | 53.79 | USD | 2:53:39 PM | NYSE | XAC35_40005RHMS8 |
| 75 | 53.79 | USD | 2:53:39 PM | NYSE | XAC35_40005RHMS9 |
| 100 | 53.79 | USD | 2:53:39 PM | NYSE | XAC35_40005RHMSA |
| 125 | 53.79 | USD | 2:53:39 PM | NYSE | XAC35_40005RHMSB |
| 75 | 53.79 | USD | 2:53:39 PM | NYSE | XAC35_40005RHMSC |
| 100 | 53.79 | USD | 2:53:39 PM | NYSE | XAC35_40005RHMS1 |
| 200 | 53.79 | USD | 2:53:39 PM | NSDQ | XAC35_40005RHMRV |
| 200 | 53.79 | USD | 2:53:39 PM | NYSE | XAC35_40005RHMS0 |
| 100 | 53.79 | USD | 2:53:39 PM | NYSE | XAC35_40005RHMS2 |
| 500 | 53.79 | USD | 2:53:39 PM | NYSE | XAC35_40005RHMRU |
| 100 | 53.79 | USD | 2:53:39 PM | NYSE | XAC35_40005RHMS5 |
| 200 | 53.79 | USD | 2:53:39 PM | NYSE | XAC35_40005RHMS4 |
| 25 | 53.79 | USD | 2:53:39 PM | NYSE | XAC35_40005RHMSK |
| 100 | 53.79 | USD | 2:53:39 PM | NYSE | XAC35_40005RHMSG |
| 75 | 53.79 | USD | 2:53:39 PM | NYSE | XAC35_40005RHMSI |
| 25 | 53.79 | USD | 2:53:39 PM | NYSE | XAC35_40005RHMSF |
| 25 | 53.79 | USD | 2:53:39 PM | NYSE | XAC35_40005RHMSD |
| 100 | 53.79 | USD | 2:53:39 PM | NYSE | XAC35_40005RHMSH |
| 75 | 53.79 | USD | 2:53:39 PM | NYSE | XAC35_40005RHMSE |
| 100 | 53.8 | USD | 2:55:20 PM | NYSE | XAC35_40005RHN0A |
| 100 | 53.8 | USD | 2:55:20 PM | NYSE | XAC35_40005RHN08 |
| 100 | 53.8 | USD | 2:55:20 PM | NYSE | XAC35_40005RHN09 |
| 100 | 53.8 | USD | 2:55:25 PM | NYSE | XAC35_40005RHN0E |
| 100 | 53.81 | USD | 2:56:14 PM | NYSE | XAC35_40005RHN2L |
| 100 | 53.81 | USD | 2:56:14 PM | NYSE | XAC35_40005RHN2K |
| 1 | 53.81 | USD | 2:56:15 PM | NYSE | XAC35_40005RHN2N |
| 100 | 53.815 | USD | 2:58:19 PM | MLIX | XAC35_40005RHN6Q |
| 1 | 53.81 | USD | 2:59:08 PM | NYSE | XAC35_40005RHN9N |
| 100 | 53.81 | USD | 2:59:08 PM | NYSE | XAC35_40005RHN9R |
| 100 | 53.81 | USD | 2:59:08 PM | NYSE | XAC35_40005RHN9P |
| 99 | 53.81 | USD | 2:59:08 PM | NYSE | XAC35_40005RHN9O |
| 101 | 53.81 | USD | 2:59:08 PM | NYSE | XAC35_40005RHN9S |
| 100 | 53.81 | USD | 2:59:08 PM | NYSE | XAC35_40005RHN9T |
| 100 | 53.81 | USD | 2:59:08 PM | NYSE | XAC35_40005RHN9Q |
| 100 | 53.81 | USD | 2:59:08 PM | NYSE | XAC35_40005RHNA5 |
| 100 | 53.81 | USD | 2:59:08 PM | NYSE | XAC35_40005RHNA6 |
| 100 | 53.81 | USD | 2:59:08 PM | NYSE | XAC35_40005RHNA7 |
| 39 | 53.81 | USD | 2:59:08 PM | NYSE | XAC35_40005RHNAU |
| 39 | 53.81 | USD | 2:59:08 PM | NYSE | XAC35_40005RHNAV |
| 61 | 53.81 | USD | 2:59:08 PM | NYSE | XAC35_40005RHNB0 |
| 100 | 53.81 | USD | 2:59:08 PM | NYSE | XAC35_40005RHN9U |
| 100 | 53.81 | USD | 2:59:08 PM | NYSE | XAC35_40005RHNA0 |
| 100 | 53.81 | USD | 2:59:08 PM | NYSE | XAC35_40005RHNA1 |
| 100 | 53.81 | USD | 2:59:08 PM | NYSE | XAC35_40005RHNA2 |
| 25 | 53.81 | USD | 2:59:08 PM | NYSE | XAC35_40005RHNAD |
| 100 | 53.81 | USD | 2:59:08 PM | NYSE | XAC35_40005RHNAE |
| 91 | 53.81 | USD | 2:59:08 PM | NYSE | XAC35_40005RHNAF |
| 39 | 53.81 | USD | 2:59:08 PM | NYSE | XAC35_40005RHNB8 |
| 25 | 53.81 | USD | 2:59:08 PM | NYSE | XAC35_40005RHNAG |
| 34 | 53.81 | USD | 2:59:08 PM | NYSE | XAC35_40005RHNAH |
| 9 | 53.81 | USD | 2:59:08 PM | NYSE | XAC35_40005RHNAI |
| 91 | 53.81 | USD | 2:59:08 PM | NYSE | XAC35_40005RHNAJ |
| 66 | 53.81 | USD | 2:59:08 PM | NYSE | XAC35_40005RHNAA |
| 11 | 53.81 | USD | 2:59:08 PM | NYSE | XAC35_40005RHNBS |
| 39 | 53.81 | USD | 2:59:08 PM | NYSE | XAC35_40005RHNBR |
| 39 | 53.81 | USD | 2:59:08 PM | NYSE | XAC35_40005RHNBQ |
| 61 | 53.81 | USD | 2:59:08 PM | NYSE | XAC35_40005RHNBP |
| 39 | 53.81 | USD | 2:59:08 PM | NYSE | XAC35_40005RHNBO |
| 61 | 53.81 | USD | 2:59:08 PM | NYSE | XAC35_40005RHNBN |
| 61 | 53.81 | USD | 2:59:08 PM | NYSE | XAC35_40005RHNBM |
| 39 | 53.81 | USD | 2:59:08 PM | NYSE | XAC35_40005RHNBL |
| 39 | 53.81 | USD | 2:59:08 PM | NYSE | XAC35_40005RHNBK |
| 61 | 53.81 | USD | 2:59:08 PM | NYSE | XAC35_40005RHNBJ |
| 75 | 53.81 | USD | 2:59:08 PM | NYSE | XAC35_40005RHNA9 |
| 25 | 53.81 | USD | 2:59:08 PM | NYSE | XAC35_40005RHNAB |
| 34 | 53.81 | USD | 2:59:08 PM | NYSE | XAC35_40005RHNAC |
| 100 | 53.81 | USD | 2:59:08 PM | NYSE | XAC35_40005RHNC2 |
| 89 | 53.81 | USD | 2:59:08 PM | NYSE | XAC35_40005RHNC0 |
| 11 | 53.81 | USD | 2:59:08 PM | NYSE | XAC35_40005RHNBV |
| 100 | 53.81 | USD | 2:59:08 PM | NYSE | XAC35_40005RHNBU |
| 89 | 53.81 | USD | 2:59:08 PM | NYSE | XAC35_40005RHNBT |
| 100 | 53.81 | USD | 2:59:08 PM | NYSE | XAC35_40005RHNA8 |
| 39 | 53.81 | USD | 2:59:08 PM | NYSE | XAC35_40005RHNBI |
| 61 | 53.81 | USD | 2:59:08 PM | NYSE | XAC35_40005RHNBH |
| 61 | 53.81 | USD | 2:59:08 PM | NYSE | XAC35_40005RHNBG |
| 39 | 53.81 | USD | 2:59:08 PM | NYSE | XAC35_40005RHNBF |
| 39 | 53.81 | USD | 2:59:08 PM | NYSE | XAC35_40005RHNBE |
| 61 | 53.81 | USD | 2:59:08 PM | NYSE | XAC35_40005RHNBD |
| 39 | 53.81 | USD | 2:59:08 PM | NYSE | XAC35_40005RHNBC |
| 39 | 53.81 | USD | 2:59:08 PM | NYSE | XAC35_40005RHNBB |
| 61 | 53.81 | USD | 2:59:08 PM | NYSE | XAC35_40005RHNBA |
| 61 | 53.81 | USD | 2:59:08 PM | NYSE | XAC35_40005RHNB9 |
| 61 | 53.81 | USD | 2:59:08 PM | NYSE | XAC35_40005RHNB6 |
| 39 | 53.81 | USD | 2:59:08 PM | NYSE | XAC35_40005RHNB5 |
| 39 | 53.81 | USD | 2:59:08 PM | NYSE | XAC35_40005RHNB4 |
| 39 | 53.81 | USD | 2:59:08 PM | NYSE | XAC35_40005RHNB3 |
| 61 | 53.81 | USD | 2:59:08 PM | NYSE | XAC35_40005RHNB2 |
| 61 | 53.81 | USD | 2:59:08 PM | NYSE | XAC35_40005RHNB1 |
| 61 | 53.81 | USD | 2:59:08 PM | NYSE | XAC35_40005RHNAT |
| 39 | 53.81 | USD | 2:59:08 PM | NYSE | XAC35_40005RHNAS |
| 61 | 53.81 | USD | 2:59:08 PM | NYSE | XAC35_40005RHNAR |
| 39 | 53.81 | USD | 2:59:08 PM | NYSE | XAC35_40005RHNAQ |
| 34 | 53.81 | USD | 2:59:08 PM | NYSE | XAC35_40005RHNAP |
| 2 | 53.81 | USD | 2:59:08 PM | NYSE | XAC35_40005RHNAO |
| 25 | 53.81 | USD | 2:59:08 PM | NYSE | XAC35_40005RHNAN |
| 9 | 53.81 | USD | 2:59:08 PM | NYSE | XAC35_40005RHNAM |
| 61 | 53.81 | USD | 2:59:08 PM | NYSE | XAC35_40005RHNB7 |
| 75 | 53.81 | USD | 2:59:08 PM | NYSE | XAC35_40005RHNAL |
| 61 | 53.81 | USD | 2:59:08 PM | NYSE | XAC35_40005RHNAK |
| 40 | 53.81 | USD | 2:59:08 PM | NYSE | XAC35_40005RHN9V |
| 100 | 53.81 | USD | 2:59:08 PM | NYSE | XAC35_40005RHNA3 |
| 100 | 53.81 | USD | 2:59:08 PM | NYSE | XAC35_40005RHNA4 |
| 1 | 53.8 | USD | 3:00:16 PM | NYSE | XAC35_40005RHNFJ |
| 36 | 53.81 | USD | 3:01:56 PM | NYSE | XAC35_40005RHNLG |
| 46 | 53.81 | USD | 3:01:56 PM | NSDQ | XAC35_40005RHNLL |
| 54 | 53.81 | USD | 3:01:56 PM | NSDQ | XAC35_40005RHNLK |
| 154 | 53.81 | USD | 3:01:56 PM | NSDQ | XAC35_40005RHNLJ |
| 136 | 53.81 | USD | 3:01:56 PM | NYSE | XAC35_40005RHNLI |
| 364 | 53.81 | USD | 3:01:56 PM | NYSE | XAC35_40005RHNLH |
| 200 | 53.81 | USD | 3:01:56 PM | NSDQ | XAC35_40005RHNLM |
| 100 | 53.81 | USD | 3:01:56 PM | NSDQ | XAC35_40005RHNLN |
| 1 | 53.81 | USD | 3:01:56 PM | NSDQ | XAC35_40005RHNLO |
| 145 | 53.81 | USD | 3:01:57 PM | NSDQ | XAC35_40005RHNLP |
| 24 | 53.81 | USD | 3:02:09 PM | NYSE | XAC35_40005RHNMC |
| 200 | 53.81 | USD | 3:03:15 PM | NSDQ | XAC35_40005RHNP9 |
| 100 | 53.81 | USD | 3:03:15 PM | NYSE | XAC35_40005RHNP2 |
| 100 | 53.81 | USD | 3:03:15 PM | NYSE | XAC35_40005RHNP1 |
| 376 | 53.81 | USD | 3:03:15 PM | NYSE | XAC35_40005RHNP0 |
| 45 | 53.81 | USD | 3:03:15 PM | NSDQ | XAC35_40005RHNPA |
| 17 | 53.81 | USD | 3:03:15 PM | NYSE | XAC35_40005RHNP8 |
| 100 | 53.81 | USD | 3:03:15 PM | NYSE | XAC35_40005RHNP7 |
| 124 | 53.81 | USD | 3:03:15 PM | NYSE | XAC35_40005RHNP6 |
| 100 | 53.81 | USD | 3:03:15 PM | NYSE | XAC35_40005RHNP5 |
| 36 | 53.81 | USD | 3:03:15 PM | NYSE | XAC35_40005RHNP4 |
| 64 | 53.81 | USD | 3:03:15 PM | NYSE | XAC35_40005RHNP3 |
| 100 | 53.81 | USD | 3:03:15 PM | NYSE | XAC35_40005RHNPO |
| 33 | 53.81 | USD | 3:03:15 PM | NYSE | XAC35_40005RHNPS |
| 100 | 53.81 | USD | 3:03:15 PM | NYSE | XAC35_40005RHNPR |
| 33 | 53.81 | USD | 3:03:15 PM | NYSE | XAC35_40005RHNPQ |
| 67 | 53.81 | USD | 3:03:15 PM | NYSE | XAC35_40005RHNPP |
| 33 | 53.81 | USD | 3:03:15 PM | NYSE | XAC35_40005RHNPN |
| 67 | 53.81 | USD | 3:03:15 PM | NYSE | XAC35_40005RHNPM |
| 67 | 53.81 | USD | 3:03:15 PM | NYSE | XAC35_40005RHNPL |
| 83 | 53.81 | USD | 3:03:15 PM | NYSE | XAC35_40005RHNPK |
| 90 | 53.81 | USD | 3:03:15 PM | NSDQ | XAC35_40005RHNPJ |
| 83 | 53.81 | USD | 3:03:15 PM | NYSE | XAC35_40005RHNPI |
| 17 | 53.81 | USD | 3:03:15 PM | NYSE | XAC35_40005RHNPH |
| 90 | 53.81 | USD | 3:03:15 PM | NSDQ | XAC35_40005RHNPG |
| 10 | 53.81 | USD | 3:03:15 PM | NSDQ | XAC35_40005RHNPF |
| 10 | 53.81 | USD | 3:03:15 PM | NSDQ | XAC35_40005RHNPE |
| 45 | 53.81 | USD | 3:03:15 PM | NSDQ | XAC35_40005RHNPD |
| 55 | 53.81 | USD | 3:03:15 PM | NSDQ | XAC35_40005RHNPC |
| 55 | 53.81 | USD | 3:03:15 PM | NSDQ | XAC35_40005RHNPB |
| 100 | 53.79 | USD | 3:05:08 PM | NYSE | XAC35_40005RHNVE |
| 100 | 53.79 | USD | 3:05:08 PM | NYSE | XAC35_40005RHNVF |
| 100 | 53.79 | USD | 3:05:08 PM | NYSE | XAC35_40005RHNVG |
| 100 | 53.79 | USD | 3:05:08 PM | NYSE | XAC35_40005RHNVH |
| 100 | 53.79 | USD | 3:05:08 PM | NYSE | XAC35_40005RHNVI |
| 100 | 53.79 | USD | 3:05:08 PM | NYSE | XAC35_40005RHNVJ |
| 100 | 53.79 | USD | 3:05:08 PM | NYSE | XAC35_40005RHNVP |
| 100 | 53.79 | USD | 3:05:08 PM | NYSE | XAC35_40005RHNVK |
| 100 | 53.79 | USD | 3:05:08 PM | NYSE | XAC35_40005RHNVO |
| 100 | 53.79 | USD | 3:05:08 PM | NYSE | XAC35_40005RHNVQ |
| 100 | 53.79 | USD | 3:05:08 PM | NYSE | XAC35_40005RHNVN |
| 100 | 53.79 | USD | 3:05:08 PM | NYSE | XAC35_40005RHNVM |
| 100 | 53.79 | USD | 3:05:08 PM | NYSE | XAC35_40005RHNVL |
| 100 | 53.79 | USD | 3:05:08 PM | NYSE | XAC35_40005RHNVR |
| 45 | 53.77 | USD | 3:05:38 PM | NYSE | XAC35_40005RHO1R |
| 54 | 53.77 | USD | 3:05:38 PM | NYSE | XAC35_40005RHO1S |
| 46 | 53.77 | USD | 3:05:38 PM | NYSE | XAC35_40005RHO1T |
| 100 | 53.77 | USD | 3:05:38 PM | NYSE | XAC35_40005RHO1Q |
| 55 | 53.77 | USD | 3:05:38 PM | NYSE | XAC35_40005RHO1P |
| 29 | 53.77 | USD | 3:05:38 PM | NYSE | XAC35_40005RHO1U |
| 71 | 53.77 | USD | 3:05:38 PM | NYSE | XAC35_40005RHO20 |
| 100 | 53.77 | USD | 3:05:38 PM | NYSE | XAC35_40005RHO1V |
| 100 | 53.76 | USD | 3:05:50 PM | ARCX | XAC35_40005RHO2H |
| 100 | 53.76 | USD | 3:05:50 PM | ARCX | XAC35_40005RHO2G |
| 200 | 53.75 | USD | 3:06:33 PM | NYSE | XAC35_40005RHO4A |
| 100 | 53.75 | USD | 3:06:49 PM | NYSE | XAC35_40005RHO4V |
| 200 | 53.75 | USD | 3:06:49 PM | NYSE | XAC35_40005RHO50 |
| 200 | 53.75 | USD | 3:06:49 PM | NYSE | XAC35_40005RHO51 |
| 100 | 53.75 | USD | 3:06:50 PM | NYSE | XAC35_40005RHO53 |
| 100 | 53.75 | USD | 3:06:51 PM | NYSE | XAC35_40005RHO5D |
| 100 | 53.75 | USD | 3:06:51 PM | NYSE | XAC35_40005RHO5H |
| 100 | 53.76 | USD | 3:08:10 PM | NYSE | XAC35_40005RHO8M |
| 100 | 53.76 | USD | 3:08:10 PM | NYSE | XAC35_40005RHO8L |
| 100 | 53.76 | USD | 3:08:10 PM | NYSE | XAC35_40005RHO8K |
| 100 | 53.76 | USD | 3:08:39 PM | NYSE | XAC35_40005RHO9C |
| 100 | 53.76 | USD | 3:08:39 PM | NYSE | XAC35_40005RHO9B |
| 100 | 53.76 | USD | 3:10:57 PM | NYSE | XAC35_40005RHOEN |
| 100 | 53.76 | USD | 3:10:57 PM | NYSE | XAC35_40005RHOEO |
| 31 | 53.76 | USD | 3:11:07 PM | NYSE | XAC35_40005RHOFJ |
| 69 | 53.76 | USD | 3:11:07 PM | NYSE | XAC35_40005RHOFO |
| 31 | 53.76 | USD | 3:11:07 PM | NYSE | XAC35_40005RHOFM |
| 69 | 53.76 | USD | 3:11:07 PM | NYSE | XAC35_40005RHOFL |
| 69 | 53.76 | USD | 3:11:07 PM | NYSE | XAC35_40005RHOFK |
| 100 | 53.76 | USD | 3:11:07 PM | NYSE | XAC35_40005RHOFI |
| 31 | 53.76 | USD | 3:11:07 PM | NYSE | XAC35_40005RHOFH |
| 100 | 53.76 | USD | 3:11:07 PM | NYSE | XAC35_40005RHOFG |
| 31 | 53.76 | USD | 3:11:07 PM | NYSE | XAC35_40005RHOFN |
| 100 | 53.76 | USD | 3:11:07 PM | NYSE | XAC35_40005RHOFF |
| 69 | 53.76 | USD | 3:11:07 PM | NYSE | XAC35_40005RHOFP |
| 31 | 53.76 | USD | 3:11:07 PM | NYSE | XAC35_40005RHOFQ |
| 69 | 53.76 | USD | 3:11:07 PM | NYSE | XAC35_40005RHOFR |
| 31 | 53.76 | USD | 3:11:07 PM | NYSE | XAC35_40005RHOFS |
| 69 | 53.76 | USD | 3:11:07 PM | NYSE | XAC35_40005RHOFT |
| 31 | 53.76 | USD | 3:11:07 PM | NYSE | XAC35_40005RHOFU |
| 100 | 53.76 | USD | 3:11:07 PM | NYSE | XAC35_40005RHOFV |
| 75 | 53.76 | USD | 3:11:07 PM | NYSE | XAC35_40005RHOG0 |
| 69 | 53.76 | USD | 3:11:07 PM | NYSE | XAC35_40005RHOG1 |
| 75 | 53.76 | USD | 3:11:07 PM | NYSE | XAC35_40005RHOG3 |
| 25 | 53.76 | USD | 3:11:07 PM | NYSE | XAC35_40005RHOG2 |
| 100 | 53.76 | USD | 3:11:07 PM | NYSE | XAC35_40005RHOG5 |
| 25 | 53.76 | USD | 3:11:07 PM | NYSE | XAC35_40005RHOG4 |
| 100 | 53.76 | USD | 3:11:07 PM | NYSE | XAC35_40005RHOG6 |
| 100 | 53.76 | USD | 3:11:07 PM | NYSE | XAC35_40005RHOG8 |
| 100 | 53.76 | USD | 3:11:07 PM | NYSE | XAC35_40005RHOG7 |
| 100 | 53.76 | USD | 3:11:07 PM | NYSE | XAC35_40005RHOGB |
| 94 | 53.76 | USD | 3:11:07 PM | NYSE | XAC35_40005RHOGA |
| 6 | 53.76 | USD | 3:11:07 PM | NYSE | XAC35_40005RHOG9 |
| 100 | 53.76 | USD | 3:11:07 PM | NYSE | XAC35_40005RHOGC |
| 100 | 53.76 | USD | 3:11:07 PM | NYSE | XAC35_40005RHOGD |
| 100 | 53.76 | USD | 3:11:09 PM | NYSE | XAC35_40005RHOGI |
| 2 | 53.76 | USD | 3:11:29 PM | NYSE | XAC35_40005RHOHE |
| 98 | 53.76 | USD | 3:11:30 PM | NYSE | XAC35_40005RHOHF |
| 2 | 53.76 | USD | 3:11:30 PM | NYSE | XAC35_40005RHOHG |
| 80 | 53.76 | USD | 3:11:30 PM | NYSE | XAC35_40005RHOHH |
| 20 | 53.76 | USD | 3:11:30 PM | NYSE | XAC35_40005RHOHI |
| 19 | 53.76 | USD | 3:11:30 PM | NYSE | XAC35_40005RHOI7 |
| 100 | 53.76 | USD | 3:11:30 PM | NYSE | XAC35_40005RHOI6 |
| 81 | 53.76 | USD | 3:11:30 PM | NYSE | XAC35_40005RHOI5 |
| 81 | 53.76 | USD | 3:11:30 PM | NYSE | XAC35_40005RHOI4 |
| 19 | 53.76 | USD | 3:11:30 PM | NYSE | XAC35_40005RHOI2 |
| 20 | 53.76 | USD | 3:11:30 PM | NYSE | XAC35_40005RHOHR |
| 61 | 53.76 | USD | 3:11:30 PM | NYSE | XAC35_40005RHOHS |
| 31 | 53.76 | USD | 3:11:30 PM | NYSE | XAC35_40005RHOHU |
| 20 | 53.76 | USD | 3:11:30 PM | NYSE | XAC35_40005RHOHP |
| 80 | 53.76 | USD | 3:11:30 PM | NYSE | XAC35_40005RHOHL |
| 20 | 53.76 | USD | 3:11:30 PM | NYSE | XAC35_40005RHOHM |
| 80 | 53.76 | USD | 3:11:30 PM | NYSE | XAC35_40005RHOHN |
| 80 | 53.76 | USD | 3:11:30 PM | NYSE | XAC35_40005RHOHO |
| 100 | 53.76 | USD | 3:11:30 PM | NYSE | XAC35_40005RHOHQ |
| 81 | 53.76 | USD | 3:11:30 PM | NYSE | XAC35_40005RHOIF |
| 19 | 53.76 | USD | 3:11:30 PM | NYSE | XAC35_40005RHOID |
| 8 | 53.76 | USD | 3:11:30 PM | NYSE | XAC35_40005RHOHT |
| 98 | 53.76 | USD | 3:11:30 PM | NYSE | XAC35_40005RHOIC |
| 100 | 53.76 | USD | 3:11:30 PM | NYSE | XAC35_40005RHOIB |
| 81 | 53.76 | USD | 3:11:30 PM | NYSE | XAC35_40005RHOIA |
| 100 | 53.76 | USD | 3:11:30 PM | NYSE | XAC35_40005RHOI9 |
| 81 | 53.76 | USD | 3:11:30 PM | NYSE | XAC35_40005RHOI8 |
| 80 | 53.76 | USD | 3:11:30 PM | NYSE | XAC35_40005RHOHJ |
| 19 | 53.76 | USD | 3:11:30 PM | NYSE | XAC35_40005RHOI1 |
| 100 | 53.76 | USD | 3:11:30 PM | NYSE | XAC35_40005RHOI0 |
| 100 | 53.76 | USD | 3:11:30 PM | NYSE | XAC35_40005RHOHV |
| 20 | 53.76 | USD | 3:11:30 PM | NYSE | XAC35_40005RHOHK |
| 19 | 53.76 | USD | 3:11:30 PM | NYSE | XAC35_40005RHOI3 |
| 11 | 53.75 | USD | 3:13:01 PM | NYSE | XAC35_40005RHOM5 |
| 11 | 53.75 | USD | 3:13:01 PM | NYSE | XAC35_40005RHOLV |
| 89 | 53.75 | USD | 3:13:01 PM | NYSE | XAC35_40005RHOM0 |
| 100 | 53.75 | USD | 3:13:01 PM | NYSE | XAC35_40005RHOM1 |
| 100 | 53.75 | USD | 3:13:01 PM | NYSE | XAC35_40005RHOM2 |
| 10 | 53.75 | USD | 3:13:01 PM | NYSE | XAC35_40005RHOM9 |
| 10 | 53.75 | USD | 3:13:01 PM | NYSE | XAC35_40005RHOMA |
| 90 | 53.75 | USD | 3:13:01 PM | NYSE | XAC35_40005RHOMB |
| 89 | 53.75 | USD | 3:13:01 PM | NYSE | XAC35_40005RHOM6 |
| 100 | 53.75 | USD | 3:13:01 PM | NYSE | XAC35_40005RHOM3 |
| 100 | 53.75 | USD | 3:13:01 PM | NYSE | XAC35_40005RHOM4 |
| 10 | 53.75 | USD | 3:13:01 PM | NYSE | XAC35_40005RHOM7 |
| 90 | 53.75 | USD | 3:13:01 PM | NYSE | XAC35_40005RHOM8 |
| 100 | 53.75 | USD | 3:13:01 PM | NYSE | XAC35_40005RHOME |
| 90 | 53.75 | USD | 3:13:01 PM | NYSE | XAC35_40005RHOMC |
| 100 | 53.75 | USD | 3:13:01 PM | NYSE | XAC35_40005RHOMG |
| 10 | 53.75 | USD | 3:13:01 PM | NYSE | XAC35_40005RHOMH |
| 100 | 53.75 | USD | 3:13:01 PM | NYSE | XAC35_40005RHOMF |
| 90 | 53.75 | USD | 3:13:01 PM | NYSE | XAC35_40005RHOMJ |
| 100 | 53.75 | USD | 3:13:01 PM | NYSE | XAC35_40005RHOMD |
| 100 | 53.78 | USD | 3:14:25 PM | NYSE | XAC35_40005RHOPC |
| 100 | 53.78 | USD | 3:14:25 PM | NYSE | XAC35_40005RHOPM |
| 100 | 53.78 | USD | 3:14:25 PM | NYSE | XAC35_40005RHOPO |
| 100 | 53.78 | USD | 3:14:25 PM | NYSE | XAC35_40005RHOPP |
| 100 | 53.78 | USD | 3:14:25 PM | NYSE | XAC35_40005RHOPK |
| 100 | 53.78 | USD | 3:14:25 PM | NYSE | XAC35_40005RHOPL |
| 50 | 53.78 | USD | 3:14:25 PM | NYSE | XAC35_40005RHOPU |
| 100 | 53.78 | USD | 3:14:25 PM | NYSE | XAC35_40005RHOPI |
| 100 | 53.78 | USD | 3:14:25 PM | NYSE | XAC35_40005RHOPJ |
| 50 | 53.78 | USD | 3:14:25 PM | NYSE | XAC35_40005RHOPT |
| 50 | 53.78 | USD | 3:14:25 PM | NYSE | XAC35_40005RHOPS |
| 100 | 53.78 | USD | 3:14:25 PM | NYSE | XAC35_40005RHOPR |
| 100 | 53.78 | USD | 3:14:25 PM | NYSE | XAC35_40005RHOPH |
| 100 | 53.78 | USD | 3:14:25 PM | NYSE | XAC35_40005RHOPG |
| 50 | 53.78 | USD | 3:14:25 PM | NYSE | XAC35_40005RHOPQ |
| 100 | 53.78 | USD | 3:14:25 PM | NYSE | XAC35_40005RHOPN |
| 100 | 53.76 | USD | 3:15:03 PM | NYSE | XAC35_40005RHORQ |
| 100 | 53.76 | USD | 3:15:03 PM | NYSE | XAC35_40005RHORS |
| 100 | 53.76 | USD | 3:15:03 PM | NYSE | XAC35_40005RHORR |
| 100 | 53.76 | USD | 3:15:03 PM | NYSE | XAC35_40005RHORT |
| 100 | 53.75 | USD | 3:16:47 PM | NYSE | XAC35_40005RHP0F |
| 100 | 53.75 | USD | 3:16:47 PM | NSDQ | XAC35_40005RHP0I |
| 100 | 53.75 | USD | 3:16:47 PM | NSDQ | XAC35_40005RHP0G |
| 100 | 53.75 | USD | 3:16:47 PM | NSDQ | XAC35_40005RHP0H |
| 98 | 53.75 | USD | 3:17:11 PM | NYSE | XAC35_40005RHP1K |
| 19 | 53.75 | USD | 3:17:39 PM | NYSE | XAC35_40005RHP2F |
| 181 | 53.75 | USD | 3:17:39 PM | NYSE | XAC35_40005RHP2E |
| 200 | 53.75 | USD | 3:17:39 PM | NYSE | XAC35_40005RHP2G |
| 200 | 53.77 | USD | 3:20:16 PM | JSJX | XAC35_40005RHP9A |
| 100 | 53.77 | USD | 3:20:17 PM | NSDQ | XAC35_40005RHP9D |
| 100 | 53.77 | USD | 3:20:17 PM | NYSE | XAC35_40005RHP9B |
| 200 | 53.77 | USD | 3:20:17 PM | NSDQ | XAC35_40005RHP9C |
| 241 | 53.77 | USD | 3:20:32 PM | NSDQ | XAC35_40005RHPB6 |
| 41 | 53.77 | USD | 3:20:32 PM | NSDQ | XAC35_40005RHPB5 |
| 100 | 53.77 | USD | 3:20:32 PM | NYSE | XAC35_40005RHPB3 |
| 200 | 53.77 | USD | 3:20:32 PM | NYSE | XAC35_40005RHPBA |
| 100 | 53.77 | USD | 3:20:32 PM | NYSE | XAC35_40005RHPBB |
| 100 | 53.77 | USD | 3:20:32 PM | NSDQ | XAC35_40005RHPBC |
| 40 | 53.77 | USD | 3:20:32 PM | NSDQ | XAC35_40005RHPBD |
| 200 | 53.77 | USD | 3:20:32 PM | NSDQ | XAC35_40005RHPBE |
| 46 | 53.77 | USD | 3:20:32 PM | NSDQ | XAC35_40005RHPBF |
| 200 | 53.77 | USD | 3:20:32 PM | NSDQ | XAC35_40005RHPBG |
| 200 | 53.77 | USD | 3:20:32 PM | NSDQ | XAC35_40005RHPBH |
| 100 | 53.77 | USD | 3:20:32 PM | NYSE | XAC35_40005RHPB8 |
| 100 | 53.77 | USD | 3:20:32 PM | NSDQ | XAC35_40005RHPB7 |
| 100 | 53.77 | USD | 3:20:32 PM | NYSE | XAC35_40005RHPB2 |
| 100 | 53.77 | USD | 3:20:32 PM | NYSE | XAC35_40005RHPB1 |
| 100 | 53.77 | USD | 3:20:32 PM | NYSE | XAC35_40005RHPB0 |
| 100 | 53.77 | USD | 3:20:32 PM | NYSE | XAC35_40005RHPAV |
| 100 | 53.77 | USD | 3:20:32 PM | NYSE | XAC35_40005RHPB9 |
| 200 | 53.77 | USD | 3:20:32 PM | NSDQ | XAC35_40005RHPB4 |
| 100 | 53.77 | USD | 3:20:32 PM | NSDQ | XAC35_40005RHPBI |
| 200 | 53.77 | USD | 3:20:32 PM | NSDQ | XAC35_40005RHPBJ |
| 200 | 53.77 | USD | 3:20:32 PM | NSDQ | XAC35_40005RHPBK |
| 200 | 53.77 | USD | 3:20:32 PM | NSDQ | XAC35_40005RHPBL |
| 300 | 53.77 | USD | 3:20:43 PM | NYSE | XAC35_40005RHPCH |
| 300 | 53.77 | USD | 3:20:43 PM | NSDQ | XAC35_40005RHPCF |
| 136 | 53.77 | USD | 3:20:43 PM | NSDQ | XAC35_40005RHPCG |
| 200 | 53.77 | USD | 3:20:43 PM | ARCX | XAC35_40005RHPCI |
| 164 | 53.77 | USD | 3:20:43 PM | NSDQ | XAC35_40005RHPCK |
| 200 | 53.76 | USD | 3:22:02 PM | ARCX | XAC35_40005RHPG2 |
| 500 | 53.76 | USD | 3:22:22 PM | NSDQ | XAC35_40005RHPHI |
| 300 | 53.76 | USD | 3:22:22 PM | NYSE | XAC35_40005RHPH9 |
| 100 | 53.76 | USD | 3:22:22 PM | ARCX | XAC35_40005RHPH8 |
| 66 | 53.76 | USD | 3:22:22 PM | ARCX | XAC35_40005RHPHC |
| 1 | 53.76 | USD | 3:22:22 PM | NSDQ | XAC35_40005RHPHH |
| 159 | 53.76 | USD | 3:22:22 PM | NYSE | XAC35_40005RHPHD |
| 100 | 53.76 | USD | 3:22:22 PM | ARCX | XAC35_40005RHPHE |
| 301 | 53.76 | USD | 3:22:22 PM | NSDQ | XAC35_40005RHPHF |
| 99 | 53.76 | USD | 3:22:22 PM | NSDQ | XAC35_40005RHPHG |
| 99 | 53.76 | USD | 3:22:22 PM | NSDQ | XAC35_40005RHPHJ |
| 34 | 53.76 | USD | 3:22:22 PM | ARCX | XAC35_40005RHPHB |
| 41 | 53.76 | USD | 3:22:22 PM | NYSE | XAC35_40005RHPHA |
| 100 | 53.74 | USD | 3:22:22 PM | NSDQ | XAC35_40005RHPHK |
| 59 | 53.76 | USD | 3:23:17 PM | NSDQ | XAC35_40005RHPJQ |
| 41 | 53.76 | USD | 3:23:17 PM | NSDQ | XAC35_40005RHPJP |
| 41 | 53.76 | USD | 3:23:17 PM | NSDQ | XAC35_40005RHPJO |
| 59 | 53.76 | USD | 3:23:17 PM | NSDQ | XAC35_40005RHPJN |
| 86 | 53.76 | USD | 3:23:17 PM | NSDQ | XAC35_40005RHPJM |
| 100 | 53.76 | USD | 3:23:17 PM | NSDQ | XAC35_40005RHPJL |
| 86 | 53.76 | USD | 3:23:17 PM | NSDQ | XAC35_40005RHPJT |
| 100 | 53.76 | USD | 3:23:17 PM | NSDQ | XAC35_40005RHPJS |
| 14 | 53.76 | USD | 3:23:17 PM | NSDQ | XAC35_40005RHPJU |
| 86 | 53.76 | USD | 3:23:17 PM | NSDQ | XAC35_40005RHPK0 |
| 14 | 53.76 | USD | 3:23:17 PM | NSDQ | XAC35_40005RHPJR |
| 100 | 53.76 | USD | 3:23:17 PM | NSDQ | XAC35_40005RHPJV |
| 100 | 53.76 | USD | 3:23:17 PM | NSDQ | XAC35_40005RHPK2 |
| 100 | 53.76 | USD | 3:23:17 PM | NSDQ | XAC35_40005RHPK1 |
| 100 | 53.76 | USD | 3:23:19 PM | NSDQ | XAC35_40005RHPKA |
| 14 | 53.76 | USD | 3:23:19 PM | NSDQ | XAC35_40005RHPKB |
| 58 | 53.75 | USD | 3:23:35 PM | NSDQ | XAC35_40005RHPKV |
| 42 | 53.75 | USD | 3:23:35 PM | NSDQ | XAC35_40005RHPKU |
| 58 | 53.75 | USD | 3:23:35 PM | NSDQ | XAC35_40005RHPKT |
| 58 | 53.75 | USD | 3:24:31 PM | NSDQ | XAC35_40005RHPNA |
| 100 | 53.75 | USD | 3:24:31 PM | NSDQ | XAC35_40005RHPNB |
| 100 | 53.75 | USD | 3:24:32 PM | NSDQ | XAC35_40005RHPND |
| 100 | 53.75 | USD | 3:24:32 PM | NSDQ | XAC35_40005RHPNC |
| 100 | 53.75 | USD | 3:25:57 PM | NYSE | XAC35_40005RHPST |
| 100 | 53.75 | USD | 3:25:57 PM | NYSE | XAC35_40005RHPT5 |
| 50 | 53.75 | USD | 3:25:57 PM | NYSE | XAC35_40005RHPT4 |
| 100 | 53.75 | USD | 3:25:57 PM | NYSE | XAC35_40005RHPT3 |
| 100 | 53.75 | USD | 3:25:57 PM | NYSE | XAC35_40005RHPT2 |
| 100 | 53.75 | USD | 3:25:57 PM | NYSE | XAC35_40005RHPT1 |
| 100 | 53.75 | USD | 3:25:57 PM | NYSE | XAC35_40005RHPT0 |
| 100 | 53.75 | USD | 3:25:57 PM | NYSE | XAC35_40005RHPSV |
| 100 | 53.75 | USD | 3:25:57 PM | NYSE | XAC35_40005RHPSU |
| 150 | 53.75 | USD | 3:25:57 PM | NYSE | XAC35_40005RHPT8 |
| 150 | 53.75 | USD | 3:25:57 PM | NYSE | XAC35_40005RHPT7 |
| 100 | 53.75 | USD | 3:25:57 PM | NYSE | XAC35_40005RHPT6 |
| 100 | 53.75 | USD | 3:25:57 PM | NYSE | XAC35_40005RHPTC |
| 100 | 53.75 | USD | 3:25:57 PM | NYSE | XAC35_40005RHPTE |
| 50 | 53.75 | USD | 3:25:57 PM | NYSE | XAC35_40005RHPTD |
| 50 | 53.75 | USD | 3:25:57 PM | NYSE | XAC35_40005RHPTA |
| 400 | 53.75 | USD | 3:25:57 PM | NYSE | XAC35_40005RHPT9 |
| 100 | 53.75 | USD | 3:25:57 PM | NYSE | XAC35_40005RHPTB |
| 50 | 53.75 | USD | 3:25:58 PM | NYSE | XAC35_40005RHPTH |
| 50 | 53.75 | USD | 3:25:58 PM | NYSE | XAC35_40005RHPTG |
| 50 | 53.75 | USD | 3:25:58 PM | NYSE | XAC35_40005RHPTI |
| 100 | 53.75 | USD | 3:27:03 PM | NYSE | XAC35_40005RHQ1F |
| 44 | 53.76 | USD | 3:27:55 PM | NYSE | XAC35_40005RHQ46 |
| 120 | 53.76 | USD | 3:27:55 PM | NSDQ | XAC35_40005RHQ4D |
| 100 | 53.76 | USD | 3:27:55 PM | NYSE | XAC35_40005RHQ4C |
| 200 | 53.76 | USD | 3:27:55 PM | ARCX | XAC35_40005RHQ47 |
| 100 | 53.76 | USD | 3:27:55 PM | NYSE | XAC35_40005RHQ4B |
| 100 | 53.76 | USD | 3:27:55 PM | NYSE | XAC35_40005RHQ49 |
| 300 | 53.76 | USD | 3:27:55 PM | NYSE | XAC35_40005RHQ4A |
| 180 | 53.76 | USD | 3:27:55 PM | NSDQ | XAC35_40005RHQ4E |
| 200 | 53.76 | USD | 3:27:55 PM | NSDQ | XAC35_40005RHQ4F |
| 656 | 53.76 | USD | 3:27:55 PM | NYSE | XAC35_40005RHQ45 |
| 100 | 53.76 | USD | 3:27:55 PM | ARCX | XAC35_40005RHQ48 |
| 100 | 53.75 | USD | 3:28:00 PM | NYSE | XAC35_40005RHQ4R |
| 100 | 53.76 | USD | 3:30:04 PM | NYSE | XAC35_40005RHQ9O |
| 100 | 53.76 | USD | 3:30:04 PM | NYSE | XAC35_40005RHQ9P |
| 100 | 53.76 | USD | 3:30:04 PM | NYSE | XAC35_40005RHQ9T |
| 380 | 53.76 | USD | 3:30:04 PM | NYSE | XAC35_40005RHQ9Q |
| 100 | 53.76 | USD | 3:30:04 PM | NYSE | XAC35_40005RHQ9R |
| 280 | 53.76 | USD | 3:30:04 PM | NYSE | XAC35_40005RHQ9S |
| 100 | 53.76 | USD | 3:30:04 PM | NYSE | XAC35_40005RHQ9U |
| 60 | 53.76 | USD | 3:30:04 PM | NYSE | XAC35_40005RHQA1 |
| 140 | 53.76 | USD | 3:30:04 PM | NYSE | XAC35_40005RHQA0 |
| 300 | 53.76 | USD | 3:30:04 PM | NYSE | XAC35_40005RHQ9V |
| 40 | 53.76 | USD | 3:30:04 PM | NYSE | XAC35_40005RHQA2 |
| 36 | 53.76 | USD | 3:30:04 PM | NYSE | XAC35_40005RHQA3 |
| 18 | 53.74 | USD | 3:30:06 PM | NYSE | XAC35_40005RHQA7 |
| 100 | 53.75 | USD | 3:30:15 PM | NYSE | XAC35_40005RHQBF |
| 100 | 53.75 | USD | 3:30:15 PM | NYSE | XAC35_40005RHQBE |
| 300 | 53.75 | USD | 3:30:15 PM | NSDQ | XAC35_40005RHQBB |
| 500 | 53.75 | USD | 3:30:15 PM | NYSE | XAC35_40005RHQBD |
| 100 | 53.75 | USD | 3:30:15 PM | ARCX | XAC35_40005RHQBC |
| 99 | 53.73 | USD | 3:30:39 PM | NYSE | XAC35_40005RHQDC |
| 1 | 53.73 | USD | 3:30:39 PM | NYSE | XAC35_40005RHQDD |
| 100 | 53.73 | USD | 3:30:45 PM | NYSE | XAC35_40005RHQDM |
| 50 | 53.73 | USD | 3:30:45 PM | NYSE | XAC35_40005RHQDQ |
| 100 | 53.73 | USD | 3:30:45 PM | NYSE | XAC35_40005RHQDO |
| 100 | 53.73 | USD | 3:30:45 PM | NYSE | XAC35_40005RHQDN |
| 50 | 53.73 | USD | 3:30:45 PM | NYSE | XAC35_40005RHQDP |
| 100 | 53.72 | USD | 3:31:02 PM | NYSE | XAC35_40005RHQF4 |
| 100 | 53.72 | USD | 3:31:02 PM | NYSE | XAC35_40005RHQF6 |
| 100 | 53.73 | USD | 3:32:24 PM | NYSE | XAC35_40005RHQJO |
| 100 | 53.73 | USD | 3:32:24 PM | NYSE | XAC35_40005RHQJP |
| 100 | 53.73 | USD | 3:32:24 PM | NYSE | XAC35_40005RHQJQ |
| 100 | 53.73 | USD | 3:32:24 PM | NYSE | XAC35_40005RHQK3 |
| 100 | 53.73 | USD | 3:32:24 PM | NYSE | XAC35_40005RHQJU |
| 100 | 53.73 | USD | 3:32:24 PM | NYSE | XAC35_40005RHQJV |
| 100 | 53.73 | USD | 3:32:24 PM | NYSE | XAC35_40005RHQK0 |
| 100 | 53.73 | USD | 3:32:24 PM | NYSE | XAC35_40005RHQK1 |
| 100 | 53.73 | USD | 3:32:24 PM | NYSE | XAC35_40005RHQK2 |
| 100 | 53.73 | USD | 3:32:24 PM | NYSE | XAC35_40005RHQK4 |
| 100 | 53.73 | USD | 3:32:24 PM | NYSE | XAC35_40005RHQK5 |
| 50 | 53.73 | USD | 3:32:24 PM | NYSE | XAC35_40005RHQKD |
| 100 | 53.73 | USD | 3:32:24 PM | NYSE | XAC35_40005RHQKC |
| 50 | 53.73 | USD | 3:32:24 PM | NYSE | XAC35_40005RHQKB |
| 100 | 53.73 | USD | 3:32:24 PM | NYSE | XAC35_40005RHQKA |
| 100 | 53.73 | USD | 3:32:24 PM | NYSE | XAC35_40005RHQK9 |
| 100 | 53.73 | USD | 3:32:24 PM | NYSE | XAC35_40005RHQK8 |
| 100 | 53.73 | USD | 3:32:24 PM | NYSE | XAC35_40005RHQK7 |
| 100 | 53.73 | USD | 3:32:24 PM | NYSE | XAC35_40005RHQK6 |
| 100 | 53.73 | USD | 3:32:24 PM | NYSE | XAC35_40005RHQJR |
| 100 | 53.73 | USD | 3:32:24 PM | NYSE | XAC35_40005RHQJS |
| 100 | 53.73 | USD | 3:32:24 PM | NYSE | XAC35_40005RHQJT |
| 50 | 53.73 | USD | 3:32:24 PM | NYSE | XAC35_40005RHQKF |
| 50 | 53.73 | USD | 3:32:24 PM | NYSE | XAC35_40005RHQKE |
| 100 | 53.74 | USD | 3:35:01 PM | MLIX | XAC35_40005RHQRM |
| 500 | 53.73 | USD | 3:35:10 PM | NYSE | XAC35_40005RHQRV |
| 300 | 53.73 | USD | 3:35:10 PM | ARCX | XAC35_40005RHQS0 |
| 518 | 53.73 | USD | 3:35:10 PM | NYSE | XAC35_40005RHQS2 |
| 500 | 53.73 | USD | 3:35:10 PM | NYSE | XAC35_40005RHQS4 |
| 100 | 53.73 | USD | 3:35:10 PM | ARCX | XAC35_40005RHQRU |
| 247 | 53.73 | USD | 3:35:10 PM | NSDQ | XAC35_40005RHQS7 |
| 500 | 53.73 | USD | 3:35:10 PM | NYSE | XAC35_40005RHQS5 |
| 53 | 53.73 | USD | 3:35:10 PM | NSDQ | XAC35_40005RHQS6 |
| 100 | 53.73 | USD | 3:35:10 PM | NYSE | XAC35_40005RHQSA |
| 24 | 53.73 | USD | 3:35:10 PM | ARCX | XAC35_40005RHQS3 |
| 247 | 53.73 | USD | 3:35:10 PM | NSDQ | XAC35_40005RHQS8 |
| 300 | 53.73 | USD | 3:35:10 PM | NSDQ | XAC35_40005RHQS9 |
| 76 | 53.73 | USD | 3:35:10 PM | ARCX | XAC35_40005RHQS1 |
| 100 | 53.73 | USD | 3:35:58 PM | NSDQ | XAC35_40005RHQUJ |
| 200 | 53.73 | USD | 3:35:58 PM | NYSE | XAC35_40005RHQUK |
| 100 | 53.73 | USD | 3:35:58 PM | NYSE | XAC35_40005RHQUL |
| 17 | 53.73 | USD | 3:35:58 PM | NSDQ | XAC35_40005RHQUN |
| 100 | 53.73 | USD | 3:35:58 PM | NSDQ | XAC35_40005RHQUO |
| 100 | 53.73 | USD | 3:35:58 PM | NYSE | XAC35_40005RHQUM |
| 100 | 53.73 | USD | 3:35:59 PM | NYSE | XAC35_40005RHQUR |
| 100 | 53.73 | USD | 3:35:59 PM | NYSE | XAC35_40005RHQUS |
| 21 | 53.73 | USD | 3:36:21 PM | NYSE | XAC35_40005RHQVQ |
| 9 | 53.73 | USD | 3:36:53 PM | NYSE | XAC35_40005RHR1Q |
| 100 | 53.73 | USD | 3:36:53 PM | NYSE | XAC35_40005RHR1R |
| 70 | 53.73 | USD | 3:36:53 PM | NYSE | XAC35_40005RHR1T |
| 21 | 53.73 | USD | 3:36:53 PM | NYSE | XAC35_40005RHR1U |
| 83 | 53.73 | USD | 3:36:53 PM | NSDQ | XAC35_40005RHR1S |
| 100 | 53.73 | USD | 3:36:53 PM | NSDQ | XAC35_40005RHR28 |
| 8 | 53.73 | USD | 3:36:53 PM | NYSE | XAC35_40005RHR1V |
| 100 | 53.73 | USD | 3:36:53 PM | NYSE | XAC35_40005RHR20 |
| 92 | 53.73 | USD | 3:36:53 PM | NYSE | XAC35_40005RHR21 |
| 100 | 53.73 | USD | 3:36:53 PM | NYSE | XAC35_40005RHR22 |
| 8 | 53.73 | USD | 3:36:53 PM | NYSE | XAC35_40005RHR23 |
| 42 | 53.73 | USD | 3:36:53 PM | NYSE | XAC35_40005RHR25 |
| 100 | 53.73 | USD | 3:36:53 PM | NYSE | XAC35_40005RHR26 |
| 117 | 53.73 | USD | 3:36:53 PM | NSDQ | XAC35_40005RHR2B |
| 22 | 53.73 | USD | 3:36:53 PM | NYSE | XAC35_40005RHR2A |
| 58 | 53.73 | USD | 3:36:53 PM | NYSE | XAC35_40005RHR29 |
| 100 | 53.73 | USD | 3:36:53 PM | NSDQ | XAC35_40005RHR27 |
| 100 | 53.73 | USD | 3:36:53 PM | NYSE | XAC35_40005RHR24 |
| 192 | 53.73 | USD | 3:36:53 PM | NYSE | XAC35_40005RHR2C |
| 108 | 53.73 | USD | 3:36:53 PM | NYSE | XAC35_40005RHR2D |
| 200 | 53.73 | USD | 3:36:53 PM | NYSE | XAC35_40005RHR2E |
| 79 | 53.72 | USD | 3:37:31 PM | NYSE | XAC35_40005RHR4B |
| 22 | 53.72 | USD | 3:37:31 PM | NYSE | XAC35_40005RHR4E |
| 6 | 53.72 | USD | 3:37:31 PM | NYSE | XAC35_40005RHR4P |
| 56 | 53.72 | USD | 3:37:31 PM | NYSE | XAC35_40005RHR4O |
| 100 | 53.72 | USD | 3:37:31 PM | NYSE | XAC35_40005RHR4J |
| 21 | 53.72 | USD | 3:37:31 PM | NYSE | XAC35_40005RHR4C |
| 100 | 53.72 | USD | 3:37:31 PM | NYSE | XAC35_40005RHR4D |
| 94 | 53.72 | USD | 3:37:31 PM | NYSE | XAC35_40005RHR4N |
| 44 | 53.72 | USD | 3:37:31 PM | NYSE | XAC35_40005RHR4M |
| 78 | 53.72 | USD | 3:37:31 PM | NYSE | XAC35_40005RHR4H |
| 100 | 53.72 | USD | 3:37:31 PM | NYSE | XAC35_40005RHR4F |
| 22 | 53.72 | USD | 3:37:31 PM | NYSE | XAC35_40005RHR4G |
| 78 | 53.72 | USD | 3:37:31 PM | NYSE | XAC35_40005RHR4I |
| 44 | 53.72 | USD | 3:37:31 PM | NYSE | XAC35_40005RHR4K |
| 56 | 53.72 | USD | 3:37:31 PM | NYSE | XAC35_40005RHR4L |
| 100 | 53.69 | USD | 3:38:02 PM | NYSE | XAC35_A0005RHMEK |
| 100 | 53.69 | USD | 3:38:02 PM | NYSE | XAC35_A0005RHMEJ |
| 100 | 53.69 | USD | 3:38:02 PM | NYSE | XAC35_A0005RHMEI |
| 100 | 53.69 | USD | 3:38:02 PM | NYSE | XAC35_A0005RHMEL |
| 100 | 53.69 | USD | 3:38:02 PM | NSDQ | XAC35_40005RHR7B |
| 100 | 53.69 | USD | 3:38:04 PM | NYSE | XAC35_A0005RHMF3 |
| 65 | 53.7 | USD | 3:39:21 PM | NYSE | XAC35_40005RHRBG |
| 184 | 53.72 | USD | 3:43:12 PM | ARCX | XAC35_40005RHRS1 |
| 136 | 53.72 | USD | 3:43:12 PM | ARCX | XAC35_40005RHRS3 |
| 16 | 53.72 | USD | 3:43:12 PM | ARCX | XAC35_40005RHRS2 |
| 168 | 53.72 | USD | 3:43:12 PM | NSDQ | XAC35_40005RHRSI |
| 612 | 53.72 | USD | 3:43:12 PM | NSDQ | XAC35_40005RHRSG |
| 51 | 53.72 | USD | 3:43:12 PM | EDGX | XAC35_40005RHRS6 |
| 176 | 53.72 | USD | 3:43:12 PM | EDGX | XAC35_40005RHRS8 |
| 100 | 53.72 | USD | 3:43:12 PM | ARCX | XAC35_40005RHRS9 |
| 201 | 53.72 | USD | 3:43:12 PM | NYSE | XAC35_40005RHRSB |
| 500 | 53.72 | USD | 3:43:12 PM | NYSE | XAC35_40005RHRSC |
| 500 | 53.72 | USD | 3:43:12 PM | NYSE | XAC35_40005RHRSD |
| 64 | 53.72 | USD | 3:43:12 PM | ARCX | XAC35_40005RHRS5 |
| 149 | 53.72 | USD | 3:43:12 PM | EDGX | XAC35_40005RHRS7 |
| 300 | 53.72 | USD | 3:43:12 PM | NSDQ | XAC35_40005RHRSF |
| 500 | 53.72 | USD | 3:43:12 PM | NYSE | XAC35_40005RHRSA |
| 499 | 53.72 | USD | 3:43:12 PM | NYSE | XAC35_40005RHRSE |
| 20 | 53.72 | USD | 3:43:12 PM | NSDQ | XAC35_40005RHRSH |
| 124 | 53.72 | USD | 3:43:12 PM | EDGX | XAC35_40005RHRS4 |
| 100 | 53.72 | USD | 3:43:12 PM | ARCX | XAC35_40005RHRSJ |
| 89 | 53.71 | USD | 3:44:11 PM | NYSE | XAC35_40005RHS0D |
| 12 | 53.71 | USD | 3:44:11 PM | NYSE | XAC35_40005RHS0E |
| 12 | 53.71 | USD | 3:44:11 PM | NYSE | XAC35_40005RHS0G |
| 12 | 53.71 | USD | 3:44:11 PM | NYSE | XAC35_40005RHS0M |
| 88 | 53.71 | USD | 3:44:11 PM | NYSE | XAC35_40005RHS0J |
| 88 | 53.71 | USD | 3:44:11 PM | NYSE | XAC35_40005RHS0I |
| 12 | 53.71 | USD | 3:44:11 PM | NYSE | XAC35_40005RHS0H |
| 88 | 53.71 | USD | 3:44:11 PM | NYSE | XAC35_40005RHS0N |
| 12 | 53.71 | USD | 3:44:11 PM | NYSE | XAC35_40005RHS0O |
| 100 | 53.71 | USD | 3:44:11 PM | NYSE | XAC35_40005RHS0B |
| 88 | 53.71 | USD | 3:44:11 PM | NYSE | XAC35_40005RHS0L |
| 88 | 53.71 | USD | 3:44:11 PM | NYSE | XAC35_40005RHS0F |
| 12 | 53.71 | USD | 3:44:11 PM | NYSE | XAC35_40005RHS0K |
| 111 | 53.71 | USD | 3:44:11 PM | NYSE | XAC35_40005RHS0C |
| 88 | 53.71 | USD | 3:44:11 PM | NYSE | XAC35_40005RHS0P |
| 100 | 53.71 | USD | 3:44:11 PM | NYSE | XAC35_40005RHS0Q |
| 100 | 53.71 | USD | 3:44:11 PM | NYSE | XAC35_40005RHS0R |
| 100 | 53.71 | USD | 3:44:11 PM | NYSE | XAC35_40005RHS0S |
| 12 | 53.71 | USD | 3:44:11 PM | NYSE | XAC35_40005RHS0T |
| 88 | 53.71 | USD | 3:44:11 PM | NYSE | XAC35_40005RHS0U |
| 100 | 53.71 | USD | 3:44:11 PM | NYSE | XAC35_40005RHS0V |
| 100 | 53.71 | USD | 3:44:11 PM | NYSE | XAC35_40005RHS10 |
| 100 | 53.71 | USD | 3:44:11 PM | NYSE | XAC35_40005RHS11 |
| 100 | 53.73 | USD | 3:45:48 PM | NSDQ | XAC35_40005RHS9A |
| 100 | 53.73 | USD | 3:45:48 PM | NYSE | XAC35_40005RHS97 |
| 100 | 53.73 | USD | 3:45:48 PM | NSDQ | XAC35_40005RHS94 |
| 100 | 53.73 | USD | 3:45:48 PM | NSDQ | XAC35_40005RHS98 |
| 100 | 53.73 | USD | 3:45:48 PM | NSDQ | XAC35_40005RHS99 |
| 100 | 53.73 | USD | 3:45:48 PM | NYSE | XAC35_40005RHS96 |
| 100 | 53.73 | USD | 3:45:48 PM | NYSE | XAC35_40005RHS95 |
| 100 | 53.73 | USD | 3:45:48 PM | NYSE | XAC35_40005RHS9C |
| 100 | 53.73 | USD | 3:45:48 PM | NYSE | XAC35_40005RHS9D |
| 118 | 53.73 | USD | 3:45:48 PM | NYSE | XAC35_40005RHS9E |
| 82 | 53.73 | USD | 3:45:48 PM | NYSE | XAC35_40005RHS9F |
| 100 | 53.73 | USD | 3:45:48 PM | NYSE | XAC35_40005RHS9B |
| 100 | 53.73 | USD | 3:45:48 PM | NYSE | XAC35_40005RHS9R |
| 79 | 53.73 | USD | 3:45:48 PM | NYSE | XAC35_40005RHS9Q |
| 100 | 53.73 | USD | 3:45:48 PM | NYSE | XAC35_40005RHS9P |
| 100 | 53.73 | USD | 3:45:48 PM | NYSE | XAC35_40005RHS9O |
| 21 | 53.73 | USD | 3:45:48 PM | NYSE | XAC35_40005RHS9N |
| 29 | 53.73 | USD | 3:45:48 PM | NYSE | XAC35_40005RHS9M |
| 50 | 53.73 | USD | 3:45:48 PM | NYSE | XAC35_40005RHS9L |
| 100 | 53.73 | USD | 3:45:48 PM | NYSE | XAC35_40005RHS9K |
| 200 | 53.73 | USD | 3:45:48 PM | NYSE | XAC35_40005RHS9J |
| 100 | 53.73 | USD | 3:45:48 PM | NYSE | XAC35_40005RHS9I |
| 100 | 53.73 | USD | 3:45:48 PM | NYSE | XAC35_40005RHS9G |
| 100 | 53.73 | USD | 3:45:48 PM | NYSE | XAC35_40005RHS9H |
| 69 | 53.73 | USD | 3:45:48 PM | NYSE | XAC35_40005RHSA5 |
| 100 | 53.73 | USD | 3:45:48 PM | NYSE | XAC35_40005RHS9S |
| 100 | 53.73 | USD | 3:45:48 PM | NYSE | XAC35_40005RHS9T |
| 81 | 53.73 | USD | 3:45:48 PM | NYSE | XAC35_40005RHS9U |
| 21 | 53.73 | USD | 3:45:48 PM | NYSE | XAC35_40005RHS9V |
| 100 | 53.73 | USD | 3:45:48 PM | NYSE | XAC35_40005RHSA0 |
| 100 | 53.73 | USD | 3:45:48 PM | NSDQ | XAC35_40005RHSA1 |
| 31 | 53.73 | USD | 3:45:48 PM | NYSE | XAC35_40005RHSA2 |
| 19 | 53.73 | USD | 3:45:48 PM | NYSE | XAC35_40005RHSA3 |
| 100 | 53.73 | USD | 3:45:48 PM | NYSE | XAC35_40005RHSA4 |
| 100 | 53.73 | USD | 3:45:48 PM | NSDQ | XAC35_40005RHSA7 |
| 41 | 53.74 | USD | 3:47:02 PM | NYSE | XAC35_40005RHSFN |
| 100 | 53.74 | USD | 3:47:02 PM | NYSE | XAC35_40005RHSFM |
| 100 | 53.74 | USD | 3:47:02 PM | NYSE | XAC35_40005RHSFP |
| 59 | 53.74 | USD | 3:47:02 PM | NYSE | XAC35_40005RHSFO |
| 100 | 53.74 | USD | 3:47:02 PM | NYSE | XAC35_40005RHSFQ |
| 6 | 53.74 | USD | 3:47:02 PM | NYSE | XAC35_40005RHSFU |
| 100 | 53.74 | USD | 3:47:03 PM | NYSE | XAC35_40005RHSGA |
| 94 | 53.74 | USD | 3:47:03 PM | NYSE | XAC35_40005RHSG9 |
| 100 | 53.74 | USD | 3:47:04 PM | NYSE | XAC35_40005RHSGQ |
| 500 | 53.74 | USD | 3:47:04 PM | NYSE | XAC35_40005RHSGR |
| 100 | 53.74 | USD | 3:47:04 PM | NYSE | XAC35_40005RHSH3 |
| 100 | 53.74 | USD | 3:47:04 PM | NYSE | XAC35_40005RHSGU |
| 100 | 53.74 | USD | 3:47:04 PM | NYSE | XAC35_40005RHSGS |
| 300 | 53.74 | USD | 3:47:04 PM | NYSE | XAC35_40005RHSGT |
| 71 | 53.74 | USD | 3:47:04 PM | NYSE | XAC35_40005RHSGV |
| 100 | 53.74 | USD | 3:47:04 PM | NYSE | XAC35_40005RHSH2 |
| 71 | 53.74 | USD | 3:47:04 PM | NYSE | XAC35_40005RHSH4 |
| 29 | 53.74 | USD | 3:47:04 PM | NYSE | XAC35_40005RHSH1 |
| 100 | 53.74 | USD | 3:47:04 PM | NYSE | XAC35_40005RHSH0 |
| 71 | 53.74 | USD | 3:47:04 PM | NYSE | XAC35_40005RHSH9 |
| 100 | 53.74 | USD | 3:47:04 PM | NYSE | XAC35_40005RHSH5 |
| 29 | 53.74 | USD | 3:47:04 PM | NYSE | XAC35_40005RHSH6 |
| 100 | 53.74 | USD | 3:47:04 PM | NYSE | XAC35_40005RHSH7 |
| 100 | 53.74 | USD | 3:47:04 PM | NYSE | XAC35_40005RHSH8 |
| 36 | 53.76 | USD | 3:48:13 PM | MEMX | XAC35_40005RHSO0 |
| 45 | 53.76 | USD | 3:48:13 PM | MEMX | XAC35_40005RHSNV |
| 100 | 53.76 | USD | 3:48:13 PM | NYSE | XAC35_40005RHSNU |
| 100 | 53.76 | USD | 3:48:13 PM | MEMX | XAC35_40005RHSNT |
| 3 | 53.76 | USD | 3:48:13 PM | MEMX | XAC35_40005RHSNS |
| 170 | 53.76 | USD | 3:48:13 PM | ARCX | XAC35_40005RHSNP |
| 100 | 53.76 | USD | 3:48:13 PM | NYSE | XAC35_40005RHSNR |
| 300 | 53.76 | USD | 3:48:13 PM | ARCX | XAC35_40005RHSNQ |
| 130 | 53.76 | USD | 3:48:13 PM | ARCX | XAC35_40005RHSNO |
| 19 | 53.76 | USD | 3:48:13 PM | MEMX | XAC35_40005RHSO1 |
| 500 | 53.76 | USD | 3:48:13 PM | NYSE | XAC35_40005RHSNL |
| 220 | 53.76 | USD | 3:48:13 PM | NYSE | XAC35_40005RHSNM |
| 280 | 53.76 | USD | 3:48:13 PM | NYSE | XAC35_40005RHSNN |
| 146 | 53.76 | USD | 3:48:13 PM | MEMX | XAC35_40005RHSO2 |
| 51 | 53.76 | USD | 3:48:13 PM | MEMX | XAC35_40005RHSO3 |
| 300 | 53.76 | USD | 3:48:13 PM | NSDQ | XAC35_40005RHSO4 |
| 24 | 53.76 | USD | 3:48:13 PM | NSDQ | XAC35_40005RHSO5 |
| 22 | 53.76 | USD | 3:48:13 PM | NSDQ | XAC35_40005RHSO6 |
| 54 | 53.76 | USD | 3:48:13 PM | NSDQ | XAC35_40005RHSO7 |
| 22 | 53.76 | USD | 3:48:13 PM | NSDQ | XAC35_40005RHSO8 |
| 42 | 53.76 | USD | 3:48:13 PM | NSDQ | XAC35_40005RHSO9 |
| 19 | 53.76 | USD | 3:48:13 PM | NSDQ | XAC35_40005RHSOA |
| 100 | 53.76 | USD | 3:48:13 PM | NSDQ | XAC35_40005RHSOE |
| 63 | 53.76 | USD | 3:48:13 PM | NSDQ | XAC35_40005RHSOD |
| 37 | 53.76 | USD | 3:48:13 PM | NSDQ | XAC35_40005RHSOC |
| 17 | 53.76 | USD | 3:48:13 PM | NSDQ | XAC35_40005RHSOB |
| 100 | 53.76 | USD | 3:48:13 PM | NYSE | XAC35_40005RHSOF |
| 4 | 53.76 | USD | 3:48:13 PM | NYSE | XAC35_40005RHSOG |
| 200 | 53.76 | USD | 3:48:13 PM | NYSE | XAC35_40005RHSOH |
| 4 | 53.76 | USD | 3:48:13 PM | NYSE | XAC35_40005RHSOI |
| 92 | 53.76 | USD | 3:48:13 PM | NYSE | XAC35_40005RHSOJ |
| 100 | 53.76 | USD | 3:48:13 PM | NYSE | XAC35_40005RHSOK |
| 63 | 53.75 | USD | 3:48:21 PM | NYSE | XAC35_40005RHSPG |
| 100 | 53.75 | USD | 3:48:21 PM | NYSE | XAC35_40005RHSPC |
| 40 | 53.75 | USD | 3:48:21 PM | NYSE | XAC35_40005RHSPI |
| 60 | 53.75 | USD | 3:48:21 PM | NYSE | XAC35_40005RHSPH |
| 100 | 53.75 | USD | 3:48:21 PM | NYSE | XAC35_40005RHSPF |
| 100 | 53.75 | USD | 3:48:21 PM | NYSE | XAC35_40005RHSPE |
| 37 | 53.75 | USD | 3:48:21 PM | NYSE | XAC35_40005RHSPD |
| 100 | 53.75 | USD | 3:48:44 PM | NSDQ | XAC35_40005RHSR8 |
| 9 | 53.75 | USD | 3:48:44 PM | MEMX | XAC35_40005RHSR5 |
| 200 | 53.75 | USD | 3:48:44 PM | ARCX | XAC35_40005RHSR6 |
| 100 | 53.75 | USD | 3:48:44 PM | NSDQ | XAC35_40005RHSR7 |
| 11 | 53.75 | USD | 3:48:44 PM | MEMX | XAC35_40005RHSR4 |
| 100 | 53.75 | USD | 3:48:44 PM | NSDQ | XAC35_40005RHSR9 |
| 351 | 53.75 | USD | 3:49:08 PM | NSDQ | XAC35_40005RHSSU |
| 1 | 53.75 | USD | 3:49:08 PM | NSDQ | XAC35_40005RHSST |
| 99 | 53.75 | USD | 3:49:08 PM | NSDQ | XAC35_40005RHSSS |
| 200 | 53.75 | USD | 3:49:08 PM | NYSE | XAC35_40005RHSSQ |
| 342 | 53.75 | USD | 3:49:08 PM | NYSE | XAC35_40005RHSSP |
| 100 | 53.75 | USD | 3:49:08 PM | NSDQ | XAC35_40005RHST2 |
| 100 | 53.75 | USD | 3:49:08 PM | NSDQ | XAC35_40005RHST0 |
| 200 | 53.75 | USD | 3:49:08 PM | NYSE | XAC35_40005RHSSO |
| 613 | 53.75 | USD | 3:49:08 PM | NYSE | XAC35_40005RHSSR |
| 100 | 53.75 | USD | 3:49:08 PM | NSDQ | XAC35_40005RHST1 |
| 100 | 53.75 | USD | 3:49:08 PM | NYSE | XAC35_40005RHSSV |
| 50 | 53.75 | USD | 3:49:08 PM | NYSE | XAC35_40005RHST7 |
| 200 | 53.75 | USD | 3:49:08 PM | NYSE | XAC35_40005RHSTC |
| 100 | 53.75 | USD | 3:49:08 PM | NYSE | XAC35_40005RHSTD |
| 200 | 53.75 | USD | 3:49:08 PM | NYSE | XAC35_40005RHSTB |
| 50 | 53.75 | USD | 3:49:08 PM | NYSE | XAC35_40005RHST6 |
| 181 | 53.75 | USD | 3:49:08 PM | NYSE | XAC35_40005RHST4 |
| 100 | 53.75 | USD | 3:49:08 PM | NYSE | XAC35_40005RHST3 |
| 200 | 53.75 | USD | 3:49:08 PM | NYSE | XAC35_40005RHSTA |
| 150 | 53.75 | USD | 3:49:08 PM | NYSE | XAC35_40005RHST5 |
| 15 | 53.75 | USD | 3:49:08 PM | NYSE | XAC35_40005RHST9 |
| 150 | 53.75 | USD | 3:49:08 PM | NYSE | XAC35_40005RHST8 |
| 49 | 53.745 | USD | 3:49:08 PM | UBSA | XAC35_40005RHSTH |
| 100 | 53.745 | USD | 3:49:08 PM | UBSA | XAC35_40005RHSTF |
| 200 | 53.745 | USD | 3:49:08 PM | MLIX | XAC35_40005RHSTE |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
