1. Market & Company News

  2. Transaction in Own Shares

Source - LSE Regulatory
RNS Number : 1326T
CRH PLC
10 November 2023
 

10 November 2023

 

CRH plc Transaction in Own Shares

 

CRH plc ("CRH") announces that on 9 November 2023, it acquired the following number of its ordinary shares (the "ordinary shares") on the New York Stock Exchange from CRH's broker BofA Securities, Inc. The ordinary shares acquired (by way of redemption) will be cancelled.

 

Aggregate number of ordinary shares acquired

Volume weighted average price paid

Highest price paid per share

Lowest price per share

Trading Venue

340,000

$59.0596

$59.85

$58.12

See attached schedule

The redemptions form part of CRH's intention to buy back ordinary shares of up to $1 billion* in the period to 20 December 2023 following its announcement on 25 September 2023 and were effected by CRH's broker as part of the Programme announced on 25 September 2023.

Following settlement of the above transactions and subsequent share cancellation CRH will have 702,091,248 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,209,278 of its ordinary shares in treasury, which represents 5.544% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made during the period by BofA Securities, Inc. on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).

* Being an amount equal to €940 million (based on a FX rate of $1.00:€0.94 fixed for the duration of the Buyback). 

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 

 

 

 

 

 

Issuer name:


CRH plc


 

LEI


549300MIDJNNTH068E74


ISIN:


IE0001827041


US Broker:

BofA Securities, Inc.


US Broker code:

283942


Time zone:


EST



Currency:


USD


Date of Transactions:


 9 November 2023


Aggregated Information






Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

New York Stock Exchange

USD

59.0596

340,000

 

 

United States

 

Number of Shares

Price per Share (USD)

Currency

Trade Time

Trading Venue

Transaction ID

99

59.39

USD

9:30:03 AM

NYSE

XAC5_1000AVV7TK

1

59.39

USD

9:30:03 AM

NYSE

XAC5_1000AVV7TM

100

59.39

USD

9:30:03 AM

NYSE

XAC5_1000AVV7TN

100

59.38

USD

9:30:03 AM

NYSE

XAC5_1000AVV7TO

230

59.38

USD

9:30:03 AM

NYSE

XAC5_1000AVV7TP

100

59.39

USD

9:30:03 AM

NYSE

XAC5_1000AVV7TR

100

59.38

USD

9:30:04 AM

NYSE

XAC5_1000AVV7TT

99

59.38

USD

9:30:04 AM

NYSE

XAC5_1000AVV7TU

71

59.38

USD

9:30:04 AM

NYSE

XAC5_1000AVV7TV

99

59.37

USD

9:30:04 AM

NYSE

XAC5_1000AVV7U1

100

59.37

USD

9:30:04 AM

NYSE

XAC5_1000AVV7U2

100

59.37

USD

9:30:04 AM

NYSE

XAC5_1000AVV7U0

100

59.37

USD

9:30:04 AM

NYSE

XAC5_1000AVV7U3

100

59.37

USD

9:30:05 AM

NYSE

XAC5_1000AVV7U4

99

59.37

USD

9:30:05 AM

NYSE

XAC5_1000AVV7U5

100

59.37

USD

9:30:05 AM

NYSE

XAC5_1000AVV7U6

100

59.37

USD

9:30:05 AM

NYSE

XAC5_1000AVV7UC

2

59.37

USD

9:30:05 AM

NYSE

XAC5_1000AVV7UD

30

59.36

USD

9:30:05 AM

NYSE

XAC5_1000AVV7UE

170

59.36

USD

9:30:05 AM

NYSE

XAC5_1000AVV7UF

168

59.36

USD

9:30:05 AM

NYSE

XAC5_1000AVV7UG

76

59.36

USD

9:30:06 AM

NYSE

XAC5_1000AVV7UJ

34

59.36

USD

9:30:06 AM

NYSE

XAC5_1000AVV7UL

90

59.36

USD

9:30:06 AM

NYSE

XAC5_1000AVV7UK

32

59.36

USD

9:30:06 AM

NYSE

XAC5_1000AVV7UI

100

59.36

USD

9:30:09 AM

NYSE

XAC5_1000AVV7UR

200

59.36

USD

9:30:15 AM

NYSE

XAC5_1000AVV7V0

66

59.36

USD

9:30:15 AM

NYSE

XAC5_1000AVV7UU

34

59.36

USD

9:30:15 AM

NYSE

XAC5_1000AVV7UV

126

59.36

USD

9:30:15 AM

NYSE

XAC5_1000AVV7V2

74

59.36

USD

9:30:15 AM

NYSE

XAC5_1000AVV7V1

100

59.53

USD

9:30:38 AM

NSDQ

XAC5_1000AVV806

100

59.52

USD

9:30:45 AM

NYSE

XAC5_1000AVV80C

100

59.51

USD

9:30:47 AM

ARCX

XAC5_1000AVV80G

100

59.51

USD

9:30:47 AM

ARCX

XAC5_1000AVV80H

100

59.5

USD

9:30:48 AM

NYSE

XAC5_1000AVV80J

100

59.5

USD

9:30:48 AM

NYSE

XAC5_1000AVV80I

100

59.49

USD

9:30:48 AM

NYSE

XAC5_1000AVV80K

100

59.49

USD

9:30:48 AM

NYSE

XAC5_1000AVV80L

100

59.49

USD

9:30:48 AM

NYSE

XAC5_1000AVV80M

100

59.49

USD

9:30:48 AM

NYSE

XAC5_1000AVV80N

100

59.49

USD

9:30:48 AM

NYSE

XAC5_1000AVV80O

100

59.48

USD

9:30:48 AM

NYSE

XAC5_1000AVV80P

100

59.48

USD

9:30:48 AM

NYSE

XAC5_1000AVV80Q

100

59.46

USD

9:30:50 AM

NYSE

XAC5_1000AVV80U

50

59.44

USD

9:31:12 AM

NSDQ

XAC5_1000AVV836

50

59.44

USD

9:31:12 AM

NSDQ

XAC5_1000AVV837

100

59.44

USD

9:31:12 AM

NSDQ

XAC5_1000AVV835

39

59.42

USD

9:31:57 AM

NYSE

XAC5_1000AVV84P

61

59.42

USD

9:31:57 AM

NYSE

XAC5_1000AVV84Q

86

59.41

USD

9:31:57 AM

NYSE

XAC5_1000AVV84S

14

59.41

USD

9:31:57 AM

NYSE

XAC5_1000AVV84R

86

59.41

USD

9:31:57 AM

NYSE

XAC5_1000AVV84U

14

59.41

USD

9:31:57 AM

NYSE

XAC5_1000AVV84T

100

59.41

USD

9:31:57 AM

NYSE

XAC5_1000AVV84V

33

59.4

USD

9:32:17 AM

NYSE

XAC5_1000AVV86K

67

59.4

USD

9:32:17 AM

NYSE

XAC5_1000AVV86J

67

59.4

USD

9:32:17 AM

NYSE

XAC5_1000AVV86L

33

59.4

USD

9:32:17 AM

NYSE

XAC5_1000AVV86M

33

59.4

USD

9:32:17 AM

NYSE

XAC5_1000AVV86I

100

59.48

USD

9:33:24 AM

NYSE

XAC5_1000AVV8A4

100

59.48

USD

9:33:24 AM

NYSE

XAC5_1000AVV8A5

100

59.49

USD

9:33:24 AM

BATS

XAC5_1000AVV8A3

67

59.47

USD

9:33:25 AM

NYSE

XAC5_1000AVV8A9

33

59.47

USD

9:33:25 AM

NYSE

XAC5_1000AVV8A8

67

59.47

USD

9:33:25 AM

NYSE

XAC5_1000AVV8A7

200

59.47

USD

9:33:25 AM

NYSE

XAC5_1000AVV8A6

50

59.47

USD

9:33:25 AM

NYSE

XAC5_1000AVV8AC

15

59.47

USD

9:33:25 AM

NYSE

XAC5_1000AVV8AD

100

59.47

USD

9:33:25 AM

NYSE

XAC5_1000AVV8AB

33

59.47

USD

9:33:25 AM

NYSE

XAC5_1000AVV8AA

2

59.47

USD

9:33:25 AM

NYSE

XAC5_1000AVV8AE

38

59.46

USD

9:33:30 AM

NYSE

XAC5_1000AVV8AI

100

59.46

USD

9:33:30 AM

NYSE

XAC5_1000AVV8AG

100

59.46

USD

9:33:30 AM

NYSE

XAC5_1000AVV8AF

62

59.46

USD

9:33:30 AM

NYSE

XAC5_1000AVV8AH

100

59.46

USD

9:33:30 AM

NYSE

XAC5_1000AVV8AJ

100

59.46

USD

9:33:30 AM

NYSE

XAC5_1000AVV8AK

1

59.46

USD

9:33:30 AM

NYSE

XAC5_1000AVV8AM

99

59.46

USD

9:33:30 AM

NYSE

XAC5_1000AVV8AL

99

59.46

USD

9:33:30 AM

NYSE

XAC5_1000AVV8AN

1

59.46

USD

9:33:31 AM

NYSE

XAC5_1000AVV8AR

100

59.46

USD

9:33:31 AM

NYSE

XAC5_1000AVV8AS

100

59.46

USD

9:33:31 AM

NYSE

XAC5_1000AVV8AP

100

59.46

USD

9:33:31 AM

NYSE

XAC5_1000AVV8AQ

200

59.45

USD

9:33:33 AM

NYSE

XAC5_1000AVV8B0

100

59.45

USD

9:33:33 AM

NYSE

XAC5_1000AVV8B1

100

59.45

USD

9:33:33 AM

NYSE

XAC5_1000AVV8B2

100

59.45

USD

9:33:33 AM

NYSE

XAC5_1000AVV8B4

75

59.45

USD

9:33:33 AM

NYSE

XAC5_1000AVV8B3

50

59.45

USD

9:33:33 AM

NYSE

XAC5_1000AVV8B5

49

59.45

USD

9:33:34 AM

NYSE

XAC5_1000AVV8B7

100

59.45

USD

9:33:34 AM

NYSE

XAC5_1000AVV8B8

59

59.45

USD

9:33:34 AM

NYSE

XAC5_1000AVV8BB

100

59.45

USD

9:33:34 AM

NYSE

XAC5_1000AVV8BA

100

59.45

USD

9:33:34 AM

NYSE

XAC5_1000AVV8B9

16

59.45

USD

9:33:34 AM

NYSE

XAC5_1000AVV8BC

84

59.45

USD

9:33:34 AM

NYSE

XAC5_1000AVV8BD

5

59.44

USD

9:34:05 AM

NYSE

XAC5_1000AVV8DE

87

59.44

USD

9:34:05 AM

NYSE

XAC5_1000AVV8DG

100

59.44

USD

9:34:05 AM

NYSE

XAC5_1000AVV8DI

100

59.44

USD

9:34:05 AM

NYSE

XAC5_1000AVV8DF

13

59.44

USD

9:34:05 AM

NYSE

XAC5_1000AVV8DJ

87

59.44

USD

9:34:05 AM

NYSE

XAC5_1000AVV8DD

100

59.44

USD

9:34:05 AM

NYSE

XAC5_1000AVV8DC

87

59.44

USD

9:34:05 AM

NYSE

XAC5_1000AVV8DH

50

59.44

USD

9:34:05 AM

NYSE

XAC5_1000AVV8DK

13

59.43

USD

9:34:32 AM

NYSE

XAC5_1000AVV8FN

87

59.43

USD

9:34:32 AM

NYSE

XAC5_1000AVV8G4

26

59.43

USD

9:34:32 AM

NYSE

XAC5_1000AVV8FK

100

59.43

USD

9:34:32 AM

NYSE

XAC5_1000AVV8FL

100

59.43

USD

9:34:32 AM

NYSE

XAC5_1000AVV8FM

34

59.43

USD

9:34:32 AM

NYSE

XAC5_1000AVV8FO

234

59.43

USD

9:34:32 AM

NYSE

XAC5_1000AVV8FP

50

59.43

USD

9:34:32 AM

NYSE

XAC5_1000AVV8FQ

70

59.43

USD

9:34:32 AM

NYSE

XAC5_1000AVV8FR

83

59.43

USD

9:34:32 AM

NYSE

XAC5_1000AVV8FS

50

59.43

USD

9:34:32 AM

NYSE

XAC5_1000AVV8FT

20

59.43

USD

9:34:32 AM

NYSE

XAC5_1000AVV8FU

20

59.43

USD

9:34:32 AM

NYSE

XAC5_1000AVV8FV

32

59.43

USD

9:34:32 AM

NYSE

XAC5_1000AVV8FJ

80

59.43

USD

9:34:32 AM

NYSE

XAC5_1000AVV8G0

13

59.43

USD

9:34:32 AM

NYSE

XAC5_1000AVV8G5

100

59.43

USD

9:34:32 AM

NYSE

XAC5_1000AVV8G1

67

59.43

USD

9:34:32 AM

NYSE

XAC5_1000AVV8G2

13

59.43

USD

9:34:32 AM

NYSE

XAC5_1000AVV8G3

100

59.43

USD

9:34:32 AM

NYSE

XAC5_1000AVV8FI

100

59.42

USD

9:34:32 AM

NYSE

XAC5_1000AVV8G6

100

59.42

USD

9:34:32 AM

NYSE

XAC5_1000AVV8G7

100

59.42

USD

9:34:32 AM

NYSE

XAC5_1000AVV8G8

49

59.42

USD

9:34:32 AM

NYSE

XAC5_1000AVV8G9

31

59.42

USD

9:34:32 AM

NYSE

XAC5_1000AVV8GA

20

59.42

USD

9:34:32 AM

NYSE

XAC5_1000AVV8GB

100

59.42

USD

9:34:32 AM

NYSE

XAC5_1000AVV8GC

100

59.42

USD

9:34:32 AM

NYSE

XAC5_1000AVV8GD

100

59.42

USD

9:34:32 AM

NYSE

XAC5_1000AVV8GE

100

59.41

USD

9:34:34 AM

NYSE

XAC5_1000AVV8GF

51

59.41

USD

9:34:43 AM

NYSE

XAC5_1000AVV8H2

49

59.41

USD

9:34:43 AM

NYSE

XAC5_1000AVV8H1

8

59.41

USD

9:34:44 AM

NYSE

XAC5_1000AVV8H4

8

59.41

USD

9:34:44 AM

NYSE

XAC5_1000AVV8H3

8

59.41

USD

9:34:44 AM

NYSE

XAC5_1000AVV8H5

92

59.4

USD

9:35:04 AM

NYSE

XAC5_1000AVV8HR

100

59.4

USD

9:35:04 AM

NYSE

XAC5_1000AVV8HS

29

59.4

USD

9:35:04 AM

NYSE

XAC5_1000AVV8HV

71

59.4

USD

9:35:04 AM

NYSE

XAC5_1000AVV8I0

29

59.4

USD

9:35:04 AM

NYSE

XAC5_1000AVV8HT

71

59.4

USD

9:35:04 AM

NYSE

XAC5_1000AVV8HU

21

59.4

USD

9:35:04 AM

NYSE

XAC5_1000AVV8I1

100

59.4

USD

9:35:06 AM

NYSE

XAC5_1000AVV8IA

79

59.4

USD

9:35:06 AM

NYSE

XAC5_1000AVV8I9

100

59.4

USD

9:35:06 AM

NYSE

XAC5_1000AVV8IB

100

59.4

USD

9:35:10 AM

NYSE

XAC5_1000AVV8II

100

59.4

USD

9:35:10 AM

NYSE

XAC5_1000AVV8IJ

100

59.39

USD

9:35:13 AM

NSDQ

XAC5_1000AVV8IR

18

59.39

USD

9:35:14 AM

NYSE

XAC5_1000AVV8IT

182

59.39

USD

9:35:14 AM

NYSE

XAC5_1000AVV8IU

100

59.39

USD

9:35:14 AM

NSDQ

XAC5_1000AVV8IS

99

59.39

USD

9:35:14 AM

NYSE

XAC5_1000AVV8J2

100

59.39

USD

9:35:14 AM

NSDQ

XAC5_1000AVV8J1

24

59.39

USD

9:35:15 AM

NYSE

XAC5_1000AVV8J7

26

59.39

USD

9:35:15 AM

NYSE

XAC5_1000AVV8J3

101

59.39

USD

9:35:15 AM

NYSE

XAC5_1000AVV8J6

26

59.39

USD

9:35:15 AM

NYSE

XAC5_1000AVV8J5

74

59.39

USD

9:35:15 AM

NYSE

XAC5_1000AVV8J4

113

59.39

USD

9:35:15 AM

NYSE

XAC5_1000AVV8JB

87

59.39

USD

9:35:15 AM

NYSE

XAC5_1000AVV8JA

113

59.39

USD

9:35:15 AM

NYSE

XAC5_1000AVV8JE

63

59.39

USD

9:35:15 AM

NYSE

XAC5_1000AVV8JD

111

59.39

USD

9:35:15 AM

NYSE

XAC5_1000AVV8JC

75

59.39

USD

9:35:15 AM

NYSE

XAC5_1000AVV8JF

88

59.39

USD

9:35:15 AM

NYSE

XAC5_1000AVV8JG

12

59.39

USD

9:35:15 AM

NYSE

XAC5_1000AVV8JH

88

59.39

USD

9:35:19 AM

NYSE

XAC5_1000AVV8JP

100

59.38

USD

9:35:20 AM

NYSE

XAC5_1000AVV8JU

100

59.38

USD

9:35:20 AM

NYSE

XAC5_1000AVV8JT

100

59.38

USD

9:35:20 AM

NYSE

XAC5_1000AVV8JS

100

59.38

USD

9:35:20 AM

NYSE

XAC5_1000AVV8JR

100

59.38

USD

9:35:20 AM

NYSE

XAC5_1000AVV8JQ

100

59.38

USD

9:35:20 AM

NYSE

XAC5_1000AVV8JV

4

59.38

USD

9:35:20 AM

NYSE

XAC5_1000AVV8K2

77

59.38

USD

9:35:20 AM

NYSE

XAC5_1000AVV8K0

100

59.38

USD

9:35:20 AM

NYSE

XAC5_1000AVV8K1

100

59.38

USD

9:35:20 AM

NYSE

XAC5_1000AVV8K3

19

59.38

USD

9:35:20 AM

NYSE

XAC5_1000AVV8K4

33

59.38

USD

9:35:20 AM

NYSE

XAC5_1000AVV8K5

100

59.44

USD

9:35:35 AM

NYSE

XAC5_1000AVV8KF

29

59.44

USD

9:35:35 AM

NYSE

XAC5_1000AVV8KG

71

59.44

USD

9:35:37 AM

NYSE

XAC5_1000AVV8KJ

100

59.44

USD

9:35:37 AM

NYSE

XAC5_1000AVV8KK

100

59.43

USD

9:35:44 AM

NYSE

XAC5_1000AVV8KU

67

59.43

USD

9:35:44 AM

NYSE

XAC5_1000AVV8KT

33

59.43

USD

9:35:44 AM

NYSE

XAC5_1000AVV8KS

100

59.46

USD

9:36:03 AM

NSDQ

XAC5_1000AVV8MM

100

59.47

USD

9:36:23 AM

NSDQ

XAC5_1000AVV8NV

200

59.46

USD

9:36:23 AM

NYSE

XAC5_1000AVV8O0

98

59.45

USD

9:36:23 AM

NYSE

XAC5_1000AVV8O1

35

59.45

USD

9:36:23 AM

NYSE

XAC5_1000AVV8O4

58

59.45

USD

9:36:23 AM

NYSE

XAC5_1000AVV8OA

2

59.45

USD

9:36:23 AM

NYSE

XAC5_1000AVV8O6

100

59.45

USD

9:36:23 AM

NYSE

XAC5_1000AVV8O3

63

59.45

USD

9:36:23 AM

NYSE

XAC5_1000AVV8O5

2

59.45

USD

9:36:23 AM

NYSE

XAC5_1000AVV8O2

98

59.45

USD

9:36:23 AM

NYSE

XAC5_1000AVV8O7

65

59.45

USD

9:36:23 AM

NYSE

XAC5_1000AVV8O8

79

59.45

USD

9:36:23 AM

NYSE

XAC5_1000AVV8O9

100

59.44

USD

9:36:24 AM

NYSE

XAC5_1000AVV8OC

100

59.44

USD

9:36:24 AM

NYSE

XAC5_1000AVV8OD

100

59.44

USD

9:36:24 AM

NYSE

XAC5_1000AVV8OB

100

59.44

USD

9:36:25 AM

NYSE

XAC5_1000AVV8OF

100

59.44

USD

9:36:25 AM

NYSE

XAC5_1000AVV8OE

75

59.44

USD

9:36:25 AM

NYSE

XAC5_1000AVV8OH

75

59.44

USD

9:36:25 AM

NYSE

XAC5_1000AVV8OI

100

59.44

USD

9:36:25 AM

NYSE

XAC5_1000AVV8OG

100

59.44

USD

9:36:25 AM

NYSE

XAC5_1000AVV8OJ

100

59.44

USD

9:36:31 AM

NYSE

XAC5_1000AVV8PE

100

59.44

USD

9:36:34 AM

NYSE

XAC5_1000AVV8PK

25

59.44

USD

9:36:34 AM

NYSE

XAC5_1000AVV8PL

18

59.44

USD

9:36:34 AM

NYSE

XAC5_1000AVV8PJ

7

59.44

USD

9:36:34 AM

NYSE

XAC5_1000AVV8PN

100

59.44

USD

9:36:34 AM

NYSE

XAC5_1000AVV8PM

100

59.43

USD

9:36:45 AM

NYSE

XAC5_1000AVV8QD

100

59.43

USD

9:36:45 AM

NYSE

XAC5_1000AVV8QC

2

59.43

USD

9:36:45 AM

NYSE

XAC5_1000AVV8QN

100

59.43

USD

9:36:45 AM

NYSE

XAC5_1000AVV8Q7

29

59.43

USD

9:36:45 AM

NYSE

XAC5_1000AVV8Q8

29

59.43

USD

9:36:45 AM

NYSE

XAC5_1000AVV8QA

71

59.43

USD

9:36:45 AM

NYSE

XAC5_1000AVV8QB

100

59.43

USD

9:36:45 AM

NYSE

XAC5_1000AVV8QJ

98

59.43

USD

9:36:45 AM

NYSE

XAC5_1000AVV8QI

71

59.43

USD

9:36:45 AM

NYSE

XAC5_1000AVV8Q9

100

59.43

USD

9:36:45 AM

NYSE

XAC5_1000AVV8QH

100

59.43

USD

9:36:45 AM

NYSE

XAC5_1000AVV8QG

98

59.43

USD

9:36:45 AM

NYSE

XAC5_1000AVV8QM

2

59.43

USD

9:36:45 AM

NYSE

XAC5_1000AVV8QL

100

59.43

USD

9:36:45 AM

NYSE

XAC5_1000AVV8QK

42

59.43

USD

9:36:45 AM

NYSE

XAC5_1000AVV8QF

58

59.43

USD

9:36:45 AM

NYSE

XAC5_1000AVV8QE

99

59.42

USD

9:36:45 AM

NSDQ

XAC5_1000AVV8QO

1

59.42

USD

9:36:46 AM

NSDQ

XAC5_1000AVV8QS

100

59.49

USD

9:37:26 AM

NYSE

XAC5_1000AVV8SN

100

59.48

USD

9:37:26 AM

NYSE

XAC5_1000AVV8SO

100

59.48

USD

9:37:26 AM

NYSE

XAC5_1000AVV8SP

100

59.48

USD

9:37:27 AM

NYSE

XAC5_1000AVV8SS

99

59.47

USD

9:37:27 AM

NYSE

XAC5_1000AVV8SR

100

59.47

USD

9:37:44 AM

NYSE

XAC5_1000AVV8TK

1

59.47

USD

9:37:44 AM

NYSE

XAC5_1000AVV8TJ

98

59.47

USD

9:37:45 AM

NYSE

XAC5_1000AVV8TM

2

59.47

USD

9:37:45 AM

NYSE

XAC5_1000AVV8TN

8

59.47

USD

9:37:45 AM

NYSE

XAC5_1000AVV8TO

88

59.47

USD

9:37:45 AM

NYSE

XAC5_1000AVV8TP

182

59.51

USD

9:38:06 AM

NYSE

XAC5_1000AVV8V4

18

59.51

USD

9:38:06 AM

NYSE

XAC5_1000AVV8V3

249

59.5

USD

9:38:23 AM

NYSE

XAC5_1000AVV8VH

100

59.55

USD

9:39:05 AM

NSDQ

XAC5_1000AVV91K

200

59.54

USD

9:39:06 AM

NYSE

XAC5_1000AVV91M

100

59.54

USD

9:39:06 AM

NYSE

XAC5_1000AVV91N

200

59.53

USD

9:39:06 AM

NYSE

XAC5_1000AVV91O

200

59.53

USD

9:39:08 AM

NYSE

XAC5_1000AVV91P

100

59.53

USD

9:39:08 AM

NYSE

XAC5_1000AVV91Q

100

59.53

USD

9:39:08 AM

NYSE

XAC5_1000AVV91T

100

59.53

USD

9:39:08 AM

NYSE

XAC5_1000AVV91R

100

59.53

USD

9:39:08 AM

NYSE

XAC5_1000AVV91S

110

59.52

USD

9:39:17 AM

NYSE

XAC5_1000AVV92K

90

59.52

USD

9:39:17 AM

NYSE

XAC5_1000AVV92N

110

59.52

USD

9:39:17 AM

NYSE

XAC5_1000AVV92I

90

59.52

USD

9:39:17 AM

NYSE

XAC5_1000AVV92L

110

59.52

USD

9:39:17 AM

NYSE

XAC5_1000AVV92M

90

59.52

USD

9:39:17 AM

NYSE

XAC5_1000AVV92J

7

59.52

USD

9:39:17 AM

NYSE

XAC5_1000AVV92O

61

59.52

USD

9:39:17 AM

NYSE

XAC5_1000AVV92Q

103

59.52

USD

9:39:17 AM

NYSE

XAC5_1000AVV92P

23

59.52

USD

9:39:17 AM

NYSE

XAC5_1000AVV92R

29

59.52

USD

9:39:17 AM

NYSE

XAC5_1000AVV92T

77

59.52

USD

9:39:17 AM

NYSE

XAC5_1000AVV92S

49

59.52

USD

9:39:17 AM

NYSE

XAC5_1000AVV92U

51

59.52

USD

9:39:23 AM

NYSE

XAC5_1000AVV939

100

59.51

USD

9:39:23 AM

NYSE

XAC5_1000AVV93A

80

59.53

USD

9:40:01 AM

BATS

XAC5_1000AVV94K

20

59.53

USD

9:40:01 AM

BATS

XAC5_1000AVV94L

100

59.57

USD

9:40:21 AM

ARCX

XAC5_1000AVV965

100

59.56

USD

9:40:39 AM

NYSE

XAC5_1000AVV96Q

100

59.56

USD

9:40:39 AM

NYSE

XAC5_1000AVV96S

100

59.56

USD

9:40:39 AM

NYSE

XAC5_1000AVV96R

100

59.58

USD

9:41:30 AM

NYSE

XAC5_1000AVV997

100

59.58

USD

9:41:30 AM

NYSE

XAC5_1000AVV998

100

59.57

USD

9:41:33 AM

NYSE

XAC5_1000AVV999

84

59.57

USD

9:41:33 AM

NYSE

XAC5_1000AVV99A

16

59.57

USD

9:41:33 AM

NYSE

XAC5_1000AVV99B

36

59.57

USD

9:41:33 AM

NYSE

XAC5_1000AVV99C

64

59.57

USD

9:41:33 AM

NYSE

XAC5_1000AVV99D

25

59.56

USD

9:41:53 AM

NYSE

XAC5_1000AVV9AM

38

59.63

USD

9:42:13 AM

NYSE

XAC5_1000AVV9BL

62

59.63

USD

9:42:13 AM

NYSE

XAC5_1000AVV9BM

200

59.65

USD

9:42:42 AM

NSDQ

XAC5_1000AVV9E4

200

59.64

USD

9:42:42 AM

NYSE

XAC5_1000AVV9E6

200

59.64

USD

9:42:42 AM

NYSE

XAC5_1000AVV9E5

100

59.67

USD

9:43:10 AM

NYSE

XAC5_1000AVV9F3

100

59.66

USD

9:43:10 AM

NYSE

XAC5_1000AVV9F4

20

59.66

USD

9:43:10 AM

NYSE

XAC5_1000AVV9F7

90

59.66

USD

9:43:10 AM

NYSE

XAC5_1000AVV9F6

100

59.66

USD

9:43:10 AM

NYSE

XAC5_1000AVV9F5

80

59.66

USD

9:43:10 AM

NYSE

XAC5_1000AVV9F8

10

59.66

USD

9:43:10 AM

NYSE

XAC5_1000AVV9FA

10

59.66

USD

9:43:10 AM

NYSE

XAC5_1000AVV9F9

90

59.66

USD

9:43:10 AM

NYSE

XAC5_1000AVV9FB

18

59.66

USD

9:43:10 AM

NYSE

XAC5_1000AVV9FC

37

59.66

USD

9:43:10 AM

NYSE

XAC5_1000AVV9FF

73

59.66

USD

9:43:12 AM

NYSE

XAC5_1000AVV9FK

45

59.66

USD

9:43:12 AM

NYSE

XAC5_1000AVV9FJ

9

59.66

USD

9:43:12 AM

NYSE

XAC5_1000AVV9FM

18

59.66

USD

9:43:12 AM

NYSE

XAC5_1000AVV9FL

30

59.65

USD

9:43:12 AM

NYSE

XAC5_1000AVV9FO

100

59.65

USD

9:43:12 AM

NYSE

XAC5_1000AVV9FN

24

59.65

USD

9:43:23 AM

NYSE

XAC5_1000AVV9G0

100

59.65

USD

9:43:23 AM

NYSE

XAC5_1000AVV9G2

24

59.65

USD

9:43:23 AM

NYSE

XAC5_1000AVV9G3

76

59.65

USD

9:43:23 AM

NYSE

XAC5_1000AVV9G1

20

59.65

USD

9:43:23 AM

NYSE

XAC5_1000AVV9G4

31

59.68

USD

9:43:24 AM

NYSE

XAC5_1000AVV9G8

12

59.69

USD

9:43:38 AM

ARCX

XAC5_1000AVV9H1

100

59.71

USD

9:43:49 AM

ARCX

XAC5_1000AVV9HB

100

59.7

USD

9:44:01 AM

NYSE

XAC5_1000AVV9I6

100

59.7

USD

9:44:01 AM

NYSE

XAC5_1000AVV9I5

100

59.7

USD

9:44:01 AM

NYSE

XAC5_1000AVV9I8

75

59.7

USD

9:44:01 AM

NYSE

XAC5_1000AVV9IA

25

59.7

USD

9:44:01 AM

NYSE

XAC5_1000AVV9IB

100

59.7

USD

9:44:01 AM

NYSE

XAC5_1000AVV9I9

87

59.69

USD

9:44:01 AM

NYSE

XAC5_1000AVV9IC

13

59.69

USD

9:44:01 AM

NYSE

XAC5_1000AVV9ID

87

59.69

USD

9:44:01 AM

NYSE

XAC5_1000AVV9IE

13

59.69

USD

9:44:01 AM

NYSE

XAC5_1000AVV9IF

87

59.69

USD

9:44:01 AM

NYSE

XAC5_1000AVV9IG

13

59.69

USD

9:44:01 AM

NYSE

XAC5_1000AVV9II

100

59.69

USD

9:44:01 AM

NYSE

XAC5_1000AVV9IH

2

59.69

USD

9:44:01 AM

NYSE

XAC5_1000AVV9IJ

21

59.69

USD

9:44:01 AM

NYSE

XAC5_1000AVV9IK

22

59.69

USD

9:44:01 AM

NYSE

XAC5_1000AVV9IL

100

59.69

USD

9:44:01 AM

NYSE

XAC5_1000AVV9IM

11

59.69

USD

9:44:01 AM

NYSE

XAC5_1000AVV9IN

5

59.69

USD

9:44:01 AM

NYSE

XAC5_1000AVV9IP

89

59.69

USD

9:44:01 AM

NYSE

XAC5_1000AVV9IO

4

59.68

USD

9:44:01 AM

NYSE

XAC5_1000AVV9IR

95

59.69

USD

9:44:01 AM

NYSE

XAC5_1000AVV9IS

100

59.69

USD

9:44:01 AM

NYSE

XAC5_1000AVV9IQ

97

59.68

USD

9:44:01 AM

NYSE

XAC5_1000AVV9IT

65

59.68

USD

9:44:03 AM

NYSE

XAC5_1000AVV9IV

84

59.68

USD

9:44:03 AM

NYSE

XAC5_1000AVV9J2

77

59.68

USD

9:44:03 AM

NYSE

XAC5_1000AVV9J0

93

59.68

USD

9:44:03 AM

NYSE

XAC5_1000AVV9J1

23

59.68

USD

9:44:03 AM

NYSE

XAC5_1000AVV9J3

100

59.68

USD

9:44:03 AM

NYSE

XAC5_1000AVV9J5

19

59.68

USD

9:44:03 AM

NYSE

XAC5_1000AVV9J4

100

59.68

USD

9:44:03 AM

NYSE

XAC5_1000AVV9J8

181

59.68

USD

9:44:03 AM

NYSE

XAC5_1000AVV9J7

100

59.68

USD

9:44:03 AM

NYSE

XAC5_1000AVV9J6

81

59.68

USD

9:44:07 AM

NYSE

XAC5_1000AVV9JG

30

59.68

USD

9:44:07 AM

NYSE

XAC5_1000AVV9JE

70

59.68

USD

9:44:07 AM

NYSE

XAC5_1000AVV9JF

56

59.68

USD

9:44:07 AM

NYSE

XAC5_1000AVV9JH

56

59.68

USD

9:44:19 AM

NYSE

XAC5_1000AVV9K6

44

59.68

USD

9:44:19 AM

NYSE

XAC5_1000AVV9K5

22

59.68

USD

9:44:19 AM

NYSE

XAC5_1000AVV9K7

22

59.68

USD

9:44:19 AM

NYSE

XAC5_1000AVV9K8

78

59.68

USD

9:44:19 AM

NYSE

XAC5_1000AVV9K9

52

59.68

USD

9:44:19 AM

NYSE

XAC5_1000AVV9KB

22

59.68

USD

9:44:19 AM

NYSE

XAC5_1000AVV9KA

51

59.68

USD

9:44:19 AM

NYSE

XAC5_1000AVV9KF

68

59.68

USD

9:44:19 AM

NYSE

XAC5_1000AVV9KE

80

59.68

USD

9:44:19 AM

NYSE

XAC5_1000AVV9KC

48

59.68

USD

9:44:19 AM

NYSE

XAC5_1000AVV9KD

32

59.68

USD

9:44:19 AM

NYSE

XAC5_1000AVV9KI

39

59.68

USD

9:44:19 AM

NYSE

XAC5_1000AVV9KH

61

59.68

USD

9:44:19 AM

NYSE

XAC5_1000AVV9KG

100

59.68

USD

9:44:19 AM

NYSE

XAC5_1000AVV9KK

100

59.68

USD

9:44:19 AM

NYSE

XAC5_1000AVV9KJ

100

59.73

USD

9:44:36 AM

NYSE

XAC5_1000AVV9LK

100

59.72

USD

9:44:36 AM

NYSE

XAC5_1000AVV9LL

100

59.72

USD

9:44:36 AM

NYSE

XAC5_1000AVV9LM

100

59.71

USD

9:44:36 AM

NYSE

XAC5_1000AVV9LN

95

59.71

USD

9:45:00 AM

NYSE

XAC5_1000AVV9MV

98

59.71

USD

9:45:00 AM

NYSE

XAC5_1000AVV9MU

2

59.71

USD

9:45:00 AM

NYSE

XAC5_1000AVV9MT

5

59.71

USD

9:45:00 AM

NYSE

XAC5_1000AVV9N0

100

59.71

USD

9:45:00 AM

NYSE

XAC5_1000AVV9N1

30

59.71

USD

9:45:04 AM

NSDQ

XAC5_1000AVV9NN

70

59.71

USD

9:45:04 AM

NSDQ

XAC5_1000AVV9NO

100

59.7

USD

9:45:17 AM

NYSE

XAC5_1000AVV9OS

400

59.7

USD

9:45:17 AM

NYSE

XAC5_1000AVV9OR

300

59.7

USD

9:45:17 AM

NYSE

XAC5_1000AVV9OT

100

59.69

USD

9:45:17 AM

NYSE

XAC5_1000AVV9OU

100

59.69

USD

9:45:17 AM

NYSE

XAC5_1000AVV9OV

100

59.69

USD

9:45:17 AM

NYSE

XAC5_1000AVV9P1

100

59.69

USD

9:45:17 AM

NYSE

XAC5_1000AVV9P0

100

59.68

USD

9:45:45 AM

ARCX

XAC5_1000AVV9Q3

119

59.67

USD

9:45:46 AM

NYSE

XAC5_1000AVV9Q5

50

59.67

USD

9:45:46 AM

NYSE

XAC5_1000AVV9Q7

31

59.67

USD

9:45:46 AM

NYSE

XAC5_1000AVV9Q6

40

59.67

USD

9:46:20 AM

NYSE

XAC5_1000AVV9SD

60

59.67

USD

9:46:20 AM

NYSE

XAC5_1000AVV9SE

60

59.67

USD

9:46:20 AM

NYSE

XAC5_1000AVV9SH

40

59.67

USD

9:46:20 AM

NYSE

XAC5_1000AVV9SI

40

59.67

USD

9:46:20 AM

NYSE

XAC5_1000AVV9SG

100

59.67

USD

9:46:20 AM

NYSE

XAC5_1000AVV9SL

60

59.67

USD

9:46:20 AM

NYSE

XAC5_1000AVV9SJ

58

59.66

USD

9:46:20 AM

NYSE

XAC5_1000AVV9SK

100

59.73

USD

9:47:25 AM

NYSE

XAC5_1000AVVA0L

200

59.73

USD

9:47:25 AM

NYSE

XAC5_1000AVVA0K

100

59.72

USD

9:47:25 AM

NYSE

XAC5_1000AVVA0M

100

59.72

USD

9:47:25 AM

NYSE

XAC5_1000AVVA0N

100

59.72

USD

9:47:25 AM

ARCX

XAC5_1000AVVA0R

100

59.72

USD

9:47:25 AM

ARCX

XAC5_1000AVVA0Q

100

59.72

USD

9:47:25 AM

NYSE

XAC5_1000AVVA0O

100

59.72

USD

9:47:25 AM

NYSE

XAC5_1000AVVA0P

33

59.71

USD

9:47:40 AM

NYSE

XAC5_1000AVVA2A

200

59.71

USD

9:47:40 AM

NYSE

XAC5_1000AVVA26

139

59.71

USD

9:47:40 AM

NYSE

XAC5_1000AVVA27

61

59.71

USD

9:47:40 AM

NYSE

XAC5_1000AVVA28

79

59.71

USD

9:47:40 AM

NYSE

XAC5_1000AVVA29

88

59.71

USD

9:47:40 AM

NYSE

XAC5_1000AVVA2B

33

59.71

USD

9:47:40 AM

NYSE

XAC5_1000AVVA2C

67

59.71

USD

9:47:40 AM

NYSE

XAC5_1000AVVA2E

76

59.69

USD

9:47:40 AM

NSDQ

XAC5_1000AVVA2F

24

59.69

USD

9:47:40 AM

NSDQ

XAC5_1000AVVA2G

100

59.67

USD

9:47:41 AM

NYSE

XAC5_1000AVVA2M

100

59.67

USD

9:47:41 AM

NYSE

XAC5_1000AVVA2L

100

59.68

USD

9:47:41 AM

NYSE

XAC5_1000AVVA2K

94

59.66

USD

9:47:41 AM

BATS

XAC5_1000AVVA2N

6

59.66

USD

9:47:41 AM

BATS

XAC5_1000AVVA2O

100

59.65

USD

9:47:47 AM

NYSE

XAC5_1000AVVA38

100

59.61

USD

9:48:06 AM

MEMX

XAC5_1000AVVA4T

100

59.58

USD

9:48:27 AM

MEMX

XAC5_1000AVVA64

100

59.58

USD

9:48:27 AM

MEMX

XAC5_1000AVVA63

100

59.57

USD

9:48:28 AM

BATS

XAC5_1000AVVA66

99

59.57

USD

9:48:28 AM

BATS

XAC5_1000AVVA65

100

59.56

USD

9:48:33 AM

ARCX

XAC5_1000AVVA6T

100

59.61

USD

9:49:57 AM

NYSE

XAC5_1000AVVABV

34

59.61

USD

9:49:57 AM

NYSE

XAC5_1000AVVAC5

70

59.61

USD

9:49:57 AM

NYSE

XAC5_1000AVVAC2

66

59.61

USD

9:49:57 AM

NYSE

XAC5_1000AVVAC4

30

59.61

USD

9:49:57 AM

NYSE

XAC5_1000AVVAC3

56

59.61

USD

9:49:57 AM

NYSE

XAC5_1000AVVAC0

44

59.61

USD

9:49:57 AM

NYSE

XAC5_1000AVVAC1

1

59.6

USD

9:50:11 AM

NYSE

XAC5_1000AVVAD2

99

59.6

USD

9:50:11 AM

NYSE

XAC5_1000AVVAD1

100

59.6

USD

9:50:11 AM

NYSE

XAC5_1000AVVAD4

100

59.6

USD

9:50:11 AM

NYSE

XAC5_1000AVVAD3

100

59.6

USD

9:50:11 AM

NYSE

XAC5_1000AVVAD5

100

59.6

USD

9:50:11 AM

NYSE

XAC5_1000AVVAD6

100

59.59

USD

9:50:11 AM

ARCX

XAC5_1000AVVAD9

1

59.59

USD

9:50:11 AM

NYSE

XAC5_1000AVVAD8

99

59.59

USD

9:50:11 AM

NYSE

XAC5_1000AVVAD7

100

59.59

USD

9:50:11 AM

ARCX

XAC5_1000AVVADA

50

59.59

USD

9:50:11 AM

NYSE

XAC5_1000AVVADD

100

59.59

USD

9:50:11 AM

NYSE

XAC5_1000AVVADC

100

59.59

USD

9:50:11 AM

NYSE

XAC5_1000AVVADB

50

59.59

USD

9:50:11 AM

NYSE

XAC5_1000AVVADE

100

59.58

USD

9:50:15 AM

NYSE

XAC5_1000AVVADH

100

59.58

USD

9:50:15 AM

NYSE

XAC5_1000AVVADJ

26

59.58

USD

9:50:15 AM

NYSE

XAC5_1000AVVADK

100

59.58

USD

9:50:15 AM

NYSE

XAC5_1000AVVADI

1

59.58

USD

9:50:15 AM

NYSE

XAC5_1000AVVADQ

5

59.58

USD

9:50:15 AM

NYSE

XAC5_1000AVVADR

1

59.58

USD

9:50:15 AM

NYSE

XAC5_1000AVVADM

74

59.58

USD

9:50:15 AM

NYSE

XAC5_1000AVVADL

99

59.58

USD

9:50:15 AM

NYSE

XAC5_1000AVVADN

1

59.58

USD

9:50:15 AM

NYSE

XAC5_1000AVVADO

99

59.58

USD

9:50:15 AM

NYSE

XAC5_1000AVVADP

1

59.58

USD

9:50:15 AM

NYSE

XAC5_1000AVVADS

3

59.58

USD

9:50:16 AM

NYSE

XAC5_1000AVVADU

15

59.58

USD

9:50:16 AM

NYSE

XAC5_1000AVVADT

49

59.58

USD

9:50:16 AM

NYSE

XAC5_1000AVVAE0

1

59.58

USD

9:50:16 AM

NYSE

XAC5_1000AVVADV

25

59.58

USD

9:50:16 AM

NYSE

XAC5_1000AVVAE1

100

59.57

USD

9:50:16 AM

NYSE

XAC5_1000AVVAE2

68

59.59

USD

9:51:15 AM

NYSE

XAC5_1000AVVAHG

132

59.59

USD

9:51:15 AM

NYSE

XAC5_1000AVVAHE

50

59.58

USD

9:51:15 AM

NYSE

XAC5_1000AVVAHH

75

59.58

USD

9:51:15 AM

NYSE

XAC5_1000AVVAHI

50

59.58

USD

9:51:15 AM

NYSE

XAC5_1000AVVAHK

25

59.58

USD

9:51:15 AM

NYSE

XAC5_1000AVVAHL

100

59.58

USD

9:51:15 AM

NYSE

XAC5_1000AVVAHJ

100

59.57

USD

9:52:05 AM

NYSE

XAC5_1000AVVAKC

5

59.57

USD

9:52:05 AM

NYSE

XAC5_1000AVVAKE

100

59.57

USD

9:52:05 AM

NYSE

XAC5_1000AVVAKF

95

59.57

USD

9:52:05 AM

NYSE

XAC5_1000AVVAKD

95

59.57

USD

9:52:05 AM

NYSE

XAC5_1000AVVAKG

5

59.57

USD

9:52:05 AM

NYSE

XAC5_1000AVVAKH

95

59.57

USD

9:52:05 AM

NYSE

XAC5_1000AVVAKI

5

59.57

USD

9:52:05 AM

NYSE

XAC5_1000AVVAKJ

100

59.57

USD

9:52:06 AM

NYSE

XAC5_1000AVVAKM

200

59.57

USD

9:52:06 AM

NYSE

XAC5_1000AVVAKL

100

59.57

USD

9:52:06 AM

NYSE

XAC5_1000AVVAKK

100

59.57

USD

9:52:06 AM

NYSE

XAC5_1000AVVAKN

100

59.56

USD

9:52:42 AM

NYSE

XAC5_1000AVVAM0

100

59.6

USD

9:53:28 AM

ARCX

XAC5_1000AVVAP5

100

59.6

USD

9:53:28 AM

ARCX

XAC5_1000AVVAP7

100

59.6

USD

9:53:28 AM

NYSE

XAC5_1000AVVAP8

200

59.6

USD

9:53:28 AM

NYSE

XAC5_1000AVVAP6

69

59.61

USD

9:53:28 AM

ARCX

XAC5_1000AVVAP4

31

59.61

USD

9:53:28 AM

ARCX

XAC5_1000AVVAP3

100

59.6

USD

9:53:28 AM

NYSE

XAC5_1000AVVAP9

200

59.59

USD

9:54:04 AM

NYSE

XAC5_1000AVVAQF

93

59.59

USD

9:54:04 AM

ARCX

XAC5_1000AVVAQH

200

59.59

USD

9:54:04 AM

NYSE

XAC5_1000AVVAQI

100

59.59

USD

9:54:04 AM

ARCX

XAC5_1000AVVAQG

7

59.59

USD

9:54:04 AM

ARCX

XAC5_1000AVVAQJ

100

59.59

USD

9:54:04 AM

NYSE

XAC5_1000AVVAQK

100

59.59

USD

9:54:04 AM

NYSE

XAC5_1000AVVAQM

18

59.58

USD

9:54:06 AM

NYSE

XAC5_1000AVVAQQ

75

59.58

USD

9:54:10 AM

NYSE

XAC5_1000AVVARC

7

59.58

USD

9:54:10 AM

NYSE

XAC5_1000AVVARD

100

59.57

USD

9:55:22 AM

NYSE

XAC5_1000AVVAUE

100

59.57

USD

9:55:22 AM

NYSE

XAC5_1000AVVAUD

100

59.57

USD

9:55:22 AM

NYSE

XAC5_1000AVVAUA

100

59.57

USD

9:55:22 AM

NYSE

XAC5_1000AVVAUC

100

59.57

USD

9:55:22 AM

NYSE

XAC5_1000AVVAUB

100

59.56

USD

9:55:22 AM

NYSE

XAC5_1000AVVAUF

19

59.51

USD

9:55:42 AM

NYSE

XAC5_1000AVVAVB

100

59.53

USD

9:56:32 AM

NYSE

XAC5_1000AVVB2J

30

59.52

USD

9:56:32 AM

NYSE

XAC5_1000AVVB2K

30

59.52

USD

9:56:32 AM

NYSE

XAC5_1000AVVB2M

70

59.52

USD

9:56:32 AM

NYSE

XAC5_1000AVVB2L

100

59.52

USD

9:56:34 AM

ARCX

XAC5_1000AVVB2N

100

59.52

USD

9:56:34 AM

NYSE

XAC5_1000AVVB2P

70

59.52

USD

9:56:34 AM

NYSE

XAC5_1000AVVB2O

1

59.55

USD

9:57:22 AM

BATS

XAC5_1000AVVB3U

199

59.55

USD

9:57:22 AM

BATS

XAC5_1000AVVB3V

100

59.56

USD

9:58:38 AM

NYSE

XAC5_1000AVVB80

100

59.56

USD

9:58:38 AM

ARCX

XAC5_1000AVVB81

200

59.56

USD

9:58:38 AM

NYSE

XAC5_1000AVVB7V

100

59.55

USD

9:58:38 AM

NYSE

XAC5_1000AVVB82

40

59.55

USD

9:58:38 AM

NYSE

XAC5_1000AVVB83

60

59.55

USD

9:58:38 AM

NYSE

XAC5_1000AVVB84

100

59.55

USD

9:58:38 AM

ARCX

XAC5_1000AVVB85

100

59.55

USD

9:58:38 AM

ARCX

XAC5_1000AVVB86

100

59.54

USD

9:58:41 AM

NYSE

XAC5_1000AVVB95

52

59.54

USD

9:58:41 AM

NYSE

XAC5_1000AVVB96

33

59.54

USD

9:58:46 AM

NYSE

XAC5_1000AVVB9B

42

59.54

USD

9:58:46 AM

NYSE

XAC5_1000AVVB9G

58

59.54

USD

9:58:46 AM

NYSE

XAC5_1000AVVB9H

42

59.54

USD

9:58:46 AM

NYSE

XAC5_1000AVVB9I

100

59.54

USD

9:58:46 AM

NYSE

XAC5_1000AVVB9D

67

59.54

USD

9:58:46 AM

NYSE

XAC5_1000AVVB9C

67

59.54

USD

9:58:46 AM

NYSE

XAC5_1000AVVB9E

48

59.54

USD

9:58:46 AM

NYSE

XAC5_1000AVVB9A

33

59.54

USD

9:58:46 AM

NYSE

XAC5_1000AVVB9F

358

59.54

USD

9:58:46 AM

NYSE

XAC5_1000AVVB9J

2

59.54

USD

9:58:46 AM

NYSE

XAC5_1000AVVB9K

98

59.54

USD

9:58:48 AM

NYSE

XAC5_1000AVVB9N

100

59.56

USD

10:00:02 AM

NYSE

XAC5_1000AVVBCB

100

59.56

USD

10:00:19 AM

NYSE

XAC5_1000AVVBDG

100

59.56

USD

10:00:19 AM

NYSE

XAC5_1000AVVBDI

200

59.55

USD

10:00:20 AM

NYSE

XAC5_1000AVVBDN

200

59.55

USD

10:00:23 AM

NYSE

XAC5_1000AVVBDU

98

59.55

USD

10:00:23 AM

NYSE

XAC5_1000AVVBE0

2

59.55

USD

10:00:32 AM

NYSE

XAC5_1000AVVBER

200

59.54

USD

10:00:32 AM

NYSE

XAC5_1000AVVBF1

105

59.54

USD

10:00:32 AM

NYSE

XAC5_1000AVVBEV

200

59.54

USD

10:00:32 AM

NYSE

XAC5_1000AVVBF0

95

59.54

USD

10:00:32 AM

NYSE

XAC5_1000AVVBEU

55

59.54

USD

10:00:32 AM

NYSE

XAC5_1000AVVBF2

20

59.54

USD

10:00:32 AM

NYSE

XAC5_1000AVVBF4

54

59.54

USD

10:00:32 AM

NYSE

XAC5_1000AVVBF3

1

59.54

USD

10:00:32 AM

NYSE

XAC5_1000AVVBF5

1

59.54

USD

10:00:32 AM

NYSE

XAC5_1000AVVBF6

15

59.54

USD

10:00:32 AM

NYSE

XAC5_1000AVVBF7

5

59.54

USD

10:00:32 AM

NYSE

XAC5_1000AVVBF8

51

59.54

USD

10:00:32 AM

NYSE

XAC5_1000AVVBFA

49

59.54

USD

10:00:32 AM

NYSE

XAC5_1000AVVBF9

49

59.54

USD

10:00:32 AM

NYSE

XAC5_1000AVVBFB

200

59.54

USD

10:00:32 AM

NYSE

XAC5_1000AVVBFC

100

59.54

USD

10:00:32 AM

NYSE

XAC5_1000AVVBFD

100

59.54

USD

10:00:32 AM

NYSE

XAC5_1000AVVBFE

100

59.53

USD

10:00:51 AM

NYSE

XAC5_1000AVVBGH

100

59.51

USD

10:00:56 AM

ARCX

XAC5_1000AVVBH7

100

59.53

USD

10:01:28 AM

NYSE

XAC5_1000AVVBIU

100

59.53

USD

10:01:41 AM

NYSE

XAC5_1000AVVBK5

200

59.52

USD

10:01:41 AM

NYSE

XAC5_1000AVVBK6

100

59.52

USD

10:01:41 AM

NYSE

XAC5_1000AVVBK7

200

59.52

USD

10:01:42 AM

NYSE

XAC5_1000AVVBK8

100

59.51

USD

10:01:50 AM

NYSE

XAC5_1000AVVBKF

3

59.51

USD

10:01:50 AM

NYSE

XAC5_1000AVVBKE

197

59.51

USD

10:01:50 AM

NYSE

XAC5_1000AVVBKD

46

59.51

USD

10:01:50 AM

NYSE

XAC5_1000AVVBKG

100

59.51

USD

10:01:50 AM

NYSE

XAC5_1000AVVBKI

154

59.51

USD

10:01:50 AM

NYSE

XAC5_1000AVVBKH

100

59.51

USD

10:01:50 AM

NYSE

XAC5_1000AVVBKJ

100

59.51

USD

10:01:50 AM

NYSE

XAC5_1000AVVBKK

100

59.5

USD

10:02:05 AM

NYSE

XAC5_1000AVVBLI

70

59.5

USD

10:02:05 AM

NYSE

XAC5_1000AVVBLJ

100

59.5

USD

10:02:05 AM

NYSE

XAC5_1000AVVBLL

30

59.5

USD

10:02:05 AM

NYSE

XAC5_1000AVVBLK

70

59.5

USD

10:02:05 AM

NYSE

XAC5_1000AVVBLM

30

59.49

USD

10:02:05 AM

NYSE

XAC5_1000AVVBLN

30

59.5

USD

10:02:05 AM

NYSE

XAC5_1000AVVBLO

100

59.54

USD

10:03:08 AM

NYSE

XAC5_1000AVVBP1

70

59.54

USD

10:03:09 AM

NYSE

XAC5_1000AVVBP3

100

59.54

USD

10:03:09 AM

NYSE

XAC5_1000AVVBP4

30

59.54

USD

10:03:09 AM

NYSE

XAC5_1000AVVBP2

100

59.54

USD

10:03:09 AM

NYSE

XAC5_1000AVVBP7

100

59.54

USD

10:03:09 AM

NYSE

XAC5_1000AVVBP8

100

59.54

USD

10:03:09 AM

NYSE

XAC5_1000AVVBP6

100

59.54

USD

10:03:09 AM

NYSE

XAC5_1000AVVBP5

100

59.54

USD

10:03:09 AM

NYSE

XAC5_1000AVVBP9

100

59.54

USD

10:03:09 AM

NYSE

XAC5_1000AVVBPA

200

59.55

USD

10:04:33 AM

ARCX

XAC5_1000AVVBVE

200

59.55

USD

10:04:33 AM

NYSE

XAC5_1000AVVBVF

36

59.55

USD

10:04:33 AM

NYSE

XAC5_1000AVVBVH

36

59.55

USD

10:04:33 AM

NYSE

XAC5_1000AVVBVK

73

59.55

USD

10:04:33 AM

ARCX

XAC5_1000AVVBVG

64

59.55

USD

10:04:33 AM

NYSE

XAC5_1000AVVBVI

100

59.55

USD

10:04:33 AM

NYSE

XAC5_1000AVVBVN

36

59.55

USD

10:04:33 AM

NYSE

XAC5_1000AVVBVM

264

59.55

USD

10:04:33 AM

NYSE

XAC5_1000AVVBVL

127

59.55

USD

10:04:33 AM

ARCX

XAC5_1000AVVBVJ

200

59.55

USD

10:04:33 AM

NYSE

XAC5_1000AVVBVO

64

59.55

USD

10:04:33 AM

NYSE

XAC5_1000AVVBVP

36

59.55

USD

10:04:33 AM

NYSE

XAC5_1000AVVBVQ

64

59.55

USD

10:04:33 AM

NYSE

XAC5_1000AVVBVR

100

59.55

USD

10:04:33 AM

NYSE

XAC5_1000AVVBVS

100

59.55

USD

10:04:51 AM

BATS

XAC5_1000AVVC0S

100

59.55

USD

10:04:54 AM

BATS

XAC5_1000AVVC0V

100

59.54

USD

10:04:55 AM

NYSE

XAC5_1000AVVC15

100

59.54

USD

10:04:55 AM

NYSE

XAC5_1000AVVC12

100

59.54

USD

10:04:55 AM

NYSE

XAC5_1000AVVC11

100

59.54

USD

10:04:55 AM

NYSE

XAC5_1000AVVC14

100

59.54

USD

10:04:55 AM

NYSE

XAC5_1000AVVC10

100

59.54

USD

10:04:55 AM

NYSE

XAC5_1000AVVC13

100

59.54

USD

10:04:55 AM

NYSE

XAC5_1000AVVC16

25

59.54

USD

10:04:55 AM

NYSE

XAC5_1000AVVC19

75

59.54

USD

10:04:55 AM

NYSE

XAC5_1000AVVC17

75

59.54

USD

10:04:55 AM

NYSE

XAC5_1000AVVC1A

25

59.54

USD

10:04:55 AM

NYSE

XAC5_1000AVVC1B

75

59.54

USD

10:04:55 AM

NYSE

XAC5_1000AVVC18

125

59.54

USD

10:04:55 AM

NYSE

XAC5_1000AVVC1C

100

59.53

USD

10:05:02 AM

NYSE

XAC5_1000AVVC1U

100

59.52

USD

10:05:03 AM

NYSE

XAC5_1000AVVC20

100

59.52

USD

10:05:03 AM

NYSE

XAC5_1000AVVC21

29

59.51

USD

10:05:26 AM

NYSE

XAC5_1000AVVC3D

30

59.51

USD

10:05:27 AM

NYSE

XAC5_1000AVVC3E

41

59.51

USD

10:05:28 AM

NYSE

XAC5_1000AVVC3F

100

59.5

USD

10:05:45 AM

ARCX

XAC5_1000AVVC41

71

59.5

USD

10:06:02 AM

NYSE

XAC5_1000AVVC5H

29

59.5

USD

10:06:03 AM

NYSE

XAC5_1000AVVC5I

38

59.49

USD

10:06:17 AM

NYSE

XAC5_1000AVVC6V

62

59.49

USD

10:06:17 AM

NYSE

XAC5_1000AVVC71

76

59.49

USD

10:06:17 AM

NYSE

XAC5_1000AVVC70

100

59.49

USD

10:06:17 AM

NYSE

XAC5_1000AVVC6U

76

59.49

USD

10:06:17 AM

NYSE

XAC5_1000AVVC73

24

59.49

USD

10:06:17 AM

NYSE

XAC5_1000AVVC72

76

59.49

USD

10:06:17 AM

NYSE

XAC5_1000AVVC75

24

59.49

USD

10:06:17 AM

NYSE

XAC5_1000AVVC74

24

59.49

USD

10:06:17 AM

NYSE

XAC5_1000AVVC76

25

59.49

USD

10:06:17 AM

NYSE

XAC5_1000AVVC78

75

59.49

USD

10:06:17 AM

NYSE

XAC5_1000AVVC77

75

59.49

USD

10:06:17 AM

NYSE

XAC5_1000AVVC79

99

59.48

USD

10:06:17 AM

ARCX

XAC5_1000AVVC7A

1

59.48

USD

10:06:19 AM

ARCX

XAC5_1000AVVC7E

100

59.48

USD

10:06:19 AM

ARCX

XAC5_1000AVVC7C

100

59.47

USD

10:06:19 AM

NYSE

XAC5_1000AVVC7N

99

59.47

USD

10:06:19 AM

NYSE

XAC5_1000AVVC7O

100

59.46

USD

10:06:22 AM

ARCX

XAC5_1000AVVC84

99

59.45

USD

10:06:22 AM

NYSE

XAC5_1000AVVC88

86

59.45

USD

10:06:38 AM

NYSE

XAC5_1000AVVC8P

14

59.45

USD

10:06:38 AM

NYSE

XAC5_1000AVVC8Q

100

59.44

USD

10:06:38 AM

ARCX

XAC5_1000AVVC8V

100

59.44

USD

10:06:38 AM

ARCX

XAC5_1000AVVC8U

100

59.42

USD

10:06:40 AM

NYSE

XAC5_1000AVVC91

100

59.42

USD

10:06:40 AM

NYSE

XAC5_1000AVVC92

100

59.42

USD

10:06:51 AM

NYSE

XAC5_1000AVVC9G

89

59.4

USD

10:07:03 AM

NYSE

XAC5_1000AVVCB0

11

59.4

USD

10:07:03 AM

NYSE

XAC5_1000AVVCB1

100

59.4

USD

10:07:03 AM

NYSE

XAC5_1000AVVCB2

100

59.38

USD

10:07:29 AM

NYSE

XAC5_1000AVVCFB

100

59.38

USD

10:07:29 AM

NYSE

XAC5_1000AVVCFA

100

59.38

USD

10:07:29 AM

NYSE

XAC5_1000AVVCF9

100

59.36

USD

10:07:33 AM

NSDQ

XAC5_1000AVVCFR

25

59.36

USD

10:07:33 AM

NSDQ

XAC5_1000AVVCFT

75

59.36

USD

10:07:33 AM

NSDQ

XAC5_1000AVVCFS

100

59.42

USD

10:08:08 AM

NYSE

XAC5_1000AVVCH1

100

59.42

USD

10:08:08 AM

NYSE

XAC5_1000AVVCGV

100

59.42

USD

10:08:08 AM

NYSE

XAC5_1000AVVCH0

100

59.41

USD

10:08:08 AM

NYSE

XAC5_1000AVVCH6

100

59.41

USD

10:08:08 AM

NYSE

XAC5_1000AVVCH3

100

59.41

USD

10:08:08 AM

NYSE

XAC5_1000AVVCH7

100

59.41

USD

10:08:08 AM

NYSE

XAC5_1000AVVCH2

100

59.41

USD

10:08:08 AM

NYSE

XAC5_1000AVVCH4

100

59.41

USD

10:08:08 AM

NYSE

XAC5_1000AVVCH5

100

59.44

USD

10:09:09 AM

NYSE

XAC5_1000AVVCSH

100

59.44

USD

10:09:09 AM

NYSE

XAC5_1000AVVCSG

100

59.44

USD

10:09:09 AM

NYSE

XAC5_1000AVVCSI

100

59.43

USD

10:09:09 AM

NYSE

XAC5_1000AVVCSK

100

59.43

USD

10:09:09 AM

NYSE

XAC5_1000AVVCSN

100

59.43

USD

10:09:09 AM

NYSE

XAC5_1000AVVCSO

100

59.43

USD

10:09:09 AM

NYSE

XAC5_1000AVVCSM

100

59.43

USD

10:09:09 AM

NYSE

XAC5_1000AVVCSL

100

59.43

USD

10:09:09 AM

NYSE

XAC5_1000AVVCSP

100

59.43

USD

10:09:09 AM

NYSE

XAC5_1000AVVCSJ

100

59.43

USD

10:09:09 AM

NYSE

XAC5_1000AVVCSQ

100

59.45

USD

10:10:06 AM

NYSE

XAC5_1000AVVCVS

100

59.45

USD

10:10:06 AM

NYSE

XAC5_1000AVVCVP

100

59.45

USD

10:10:06 AM

NYSE

XAC5_1000AVVCVR

100

59.45

USD

10:10:06 AM

NYSE

XAC5_1000AVVCVQ

90

59.44

USD

10:10:06 AM

NYSE

XAC5_1000AVVD04

1

59.44

USD

10:10:06 AM

NYSE

XAC5_1000AVVCVU

91

59.44

USD

10:10:06 AM

NYSE

XAC5_1000AVVD00

91

59.44

USD

10:10:06 AM

NYSE

XAC5_1000AVVD02

9

59.44

USD

10:10:06 AM

NYSE

XAC5_1000AVVD01

10

59.44

USD

10:10:06 AM

NYSE

XAC5_1000AVVD03

99

59.44

USD

10:10:06 AM

NYSE

XAC5_1000AVVCVT

9

59.44

USD

10:10:06 AM

NYSE

XAC5_1000AVVCVV

90

59.44

USD

10:10:06 AM

NYSE

XAC5_1000AVVD06

10

59.44

USD

10:10:06 AM

NYSE

XAC5_1000AVVD05

100

59.45

USD

10:10:21 AM

NYSE

XAC5_1000AVVD0V

3

59.44

USD

10:10:24 AM

BATS

XAC5_1000AVVD11

100

59.44

USD

10:10:27 AM

BATS

XAC5_1000AVVD1A

8

59.44

USD

10:10:31 AM

BATS

XAC5_1000AVVD1M

89

59.44

USD

10:10:31 AM

BATS

XAC5_1000AVVD1L

3

59.44

USD

10:10:31 AM

BATS

XAC5_1000AVVD1N

98

59.46

USD

10:11:26 AM

NYSE

XAC5_1000AVVD5R

2

59.46

USD

10:11:48 AM

NYSE

XAC5_1000AVVD6J

78

59.46

USD

10:11:48 AM

NYSE

XAC5_1000AVVD6D

2

59.46

USD

10:11:48 AM

NYSE

XAC5_1000AVVD6R

98

59.46

USD

10:11:48 AM

NYSE

XAC5_1000AVVD6Q

2

59.46

USD

10:11:48 AM

NYSE

XAC5_1000AVVD6K

98

59.46

USD

10:11:48 AM

NYSE

XAC5_1000AVVD6I

2

59.46

USD

10:11:48 AM

NYSE

XAC5_1000AVVD6H

2

59.46

USD

10:11:48 AM

NYSE

XAC5_1000AVVD6G

100

59.46

USD

10:11:48 AM

NYSE

XAC5_1000AVVD6F

100

59.46

USD

10:11:48 AM

NYSE

XAC5_1000AVVD6E

22

59.46

USD

10:11:48 AM

NYSE

XAC5_1000AVVD6C

100

59.46

USD

10:11:48 AM

NYSE

XAC5_1000AVVD6B

2

59.46

USD

10:11:48 AM

NYSE

XAC5_1000AVVD6A

98

59.46

USD

10:11:48 AM

NYSE

XAC5_1000AVVD6L

100

59.46

USD

10:11:48 AM

NYSE

XAC5_1000AVVD6M

98

59.46

USD

10:11:48 AM

NYSE

XAC5_1000AVVD6N

298

59.46

USD

10:11:48 AM

NYSE

XAC5_1000AVVD6O

2

59.46

USD

10:11:48 AM

NYSE

XAC5_1000AVVD6P

98

59.46

USD

10:11:48 AM

NYSE

XAC5_1000AVVD6S

100

59.46

USD

10:12:02 AM

BATS

XAC5_1000AVVD7H

2

59.46

USD

10:12:03 AM

BATS

XAC5_1000AVVD7I

200

59.47

USD

10:12:38 AM

ARCX

XAC5_1000AVVD8F

1

59.47

USD

10:12:38 AM

NYSE

XAC5_1000AVVD8H

200

59.47

USD

10:12:38 AM

NYSE

XAC5_1000AVVD8I

299

59.47

USD

10:12:38 AM

NYSE

XAC5_1000AVVD8G

100

59.49

USD

10:13:40 AM

NYSE

XAC5_1000AVVDBA

94

59.49

USD

10:13:40 AM

NYSE

XAC5_1000AVVDBH

100

59.49

USD

10:13:40 AM

NYSE

XAC5_1000AVVDB9

6

59.49

USD

10:13:40 AM

NYSE

XAC5_1000AVVDB8

6

59.49

USD

10:13:40 AM

NYSE

XAC5_1000AVVDBI

194

59.49

USD

10:13:40 AM

NYSE

XAC5_1000AVVDB7

50

59.49

USD

10:13:40 AM

NYSE

XAC5_1000AVVDBD

200

59.49

USD

10:13:40 AM

NYSE

XAC5_1000AVVDB6

41

59.49

USD

10:13:40 AM

NYSE

XAC5_1000AVVDBB

100

59.49

USD

10:13:40 AM

NYSE

XAC5_1000AVVDBC

9

59.49

USD

10:13:40 AM

NYSE

XAC5_1000AVVDBE

44

59.49

USD

10:13:40 AM

NYSE

XAC5_1000AVVDBF

56

59.49

USD

10:13:40 AM

NYSE

XAC5_1000AVVDBG

100

59.48

USD

10:13:40 AM

NYSE

XAC5_1000AVVDBK

3

59.53

USD

10:15:29 AM

NYSE

XAC5_1000AVVDGP

100

59.53

USD

10:15:29 AM

NYSE

XAC5_1000AVVDGL

97

59.53

USD

10:15:29 AM

NYSE

XAC5_1000AVVDGM

3

59.53

USD

10:15:29 AM

NYSE

XAC5_1000AVVDGN

97

59.53

USD

10:15:29 AM

NYSE

XAC5_1000AVVDGO

100

59.53

USD

10:15:29 AM

NYSE

XAC5_1000AVVDGQ

100

59.53

USD

10:15:29 AM

NYSE

XAC5_1000AVVDH5

100

59.53

USD

10:15:29 AM

NYSE

XAC5_1000AVVDH6

74

59.53

USD

10:15:29 AM

NYSE

XAC5_1000AVVDH7

75

59.53

USD

10:15:29 AM

NYSE

XAC5_1000AVVDH0

25

59.53

USD

10:15:29 AM

NYSE

XAC5_1000AVVDH1

25

59.53

USD

10:15:29 AM

NYSE

XAC5_1000AVVDH2

26

59.53

USD

10:15:29 AM

NYSE

XAC5_1000AVVDH3

51

59.53

USD

10:15:29 AM

NYSE

XAC5_1000AVVDGS

25

59.53

USD

10:15:29 AM

NYSE

XAC5_1000AVVDH4

49

59.53

USD

10:15:29 AM

NYSE

XAC5_1000AVVDGR

100

59.53

USD

10:15:29 AM

NYSE

XAC5_1000AVVDGT

75

59.53

USD

10:15:29 AM

NYSE

XAC5_1000AVVDGV

75

59.53

USD

10:15:29 AM

NYSE

XAC5_1000AVVDGU

100

59.53

USD

10:15:55 AM

NYSE

XAC5_1000AVVDJA

100

59.53

USD

10:15:55 AM

NYSE

XAC5_1000AVVDJ9

100

59.53

USD

10:15:55 AM

NYSE

XAC5_1000AVVDJB

100

59.53

USD

10:16:40 AM

NYSE

XAC5_1000AVVDLQ

100

59.53

USD

10:16:40 AM

NYSE

XAC5_1000AVVDLR

100

59.53

USD

10:16:40 AM

NYSE

XAC5_1000AVVDLS

58

59.52

USD

10:16:40 AM

NYSE

XAC5_1000AVVDLT

100

59.53

USD

10:17:12 AM

NYSE

XAC5_1000AVVDN9

100

59.53

USD

10:18:21 AM

NYSE

XAC5_1000AVVDR0

100

59.53

USD

10:18:48 AM

NYSE

XAC5_1000AVVDSD

100

59.53

USD

10:18:48 AM

NYSE

XAC5_1000AVVDSF

100

59.53

USD

10:18:48 AM

NYSE

XAC5_1000AVVDSC

100

59.53

USD

10:18:48 AM

NYSE

XAC5_1000AVVDSB

1

59.53

USD

10:18:48 AM

NYSE

XAC5_1000AVVDSA

99

59.53

USD

10:18:48 AM

NYSE

XAC5_1000AVVDS9

35

59.52

USD

10:19:07 AM

NYSE

XAC5_1000AVVDTO

75

59.52

USD

10:19:07 AM

NYSE

XAC5_1000AVVDU1

25

59.52

USD

10:19:07 AM

NYSE

XAC5_1000AVVDTT

25

59.52

USD

10:19:07 AM

NYSE

XAC5_1000AVVDTS

75

59.52

USD

10:19:07 AM

NYSE

XAC5_1000AVVDTR

40

59.52

USD

10:19:07 AM

NYSE

XAC5_1000AVVDTQ

100

59.52

USD

10:19:07 AM

NYSE

XAC5_1000AVVDTP

100

59.52

USD

10:19:07 AM

NYSE

XAC5_1000AVVDTN

42

59.52

USD

10:19:07 AM

NYSE

XAC5_1000AVVDTJ

100

59.52

USD

10:19:07 AM

NYSE

XAC5_1000AVVDTK

58

59.52

USD

10:19:07 AM

NYSE

XAC5_1000AVVDTL

100

59.52

USD

10:19:07 AM

NYSE

XAC5_1000AVVDTM

75

59.52

USD

10:19:07 AM

NYSE

XAC5_1000AVVDTU

100

59.52

USD

10:19:07 AM

NYSE

XAC5_1000AVVDTV

25

59.52

USD

10:19:07 AM

NYSE

XAC5_1000AVVDU0

25

59.52

USD

10:19:07 AM

NYSE

XAC5_1000AVVDU3

75

59.52

USD

10:19:07 AM

NYSE

XAC5_1000AVVDU2

125

59.52

USD

10:19:07 AM

NYSE

XAC5_1000AVVDU4

75

59.52

USD

10:19:07 AM

NYSE

XAC5_1000AVVDU5

25

59.52

USD

10:19:07 AM

NYSE

XAC5_1000AVVDU6

100

59.52

USD

10:19:07 AM

NYSE

XAC5_1000AVVDU7

25

59.52

USD

10:19:07 AM

NYSE

XAC5_1000AVVDUI

75

59.52

USD

10:19:07 AM

NYSE

XAC5_1000AVVDUH

55

59.52

USD

10:19:37 AM

NYSE

XAC5_1000AVVDVL

45

59.52

USD

10:19:37 AM

NYSE

XAC5_1000AVVDVK

100

59.52

USD

10:19:37 AM

NYSE

XAC5_1000AVVDVN

62

59.52

USD

10:19:37 AM

NYSE

XAC5_1000AVVDVM

100

59.52

USD

10:19:37 AM

NYSE

XAC5_1000AVVDVI

100

59.52

USD

10:19:37 AM

NYSE

XAC5_1000AVVDVJ

38

59.52

USD

10:19:37 AM

NYSE

XAC5_1000AVVDVH

100

59.52

USD

10:19:37 AM

NYSE

XAC5_1000AVVDVG

100

59.51

USD

10:20:00 AM

NYSE

XAC5_1000AVVE0I

100

59.51

USD

10:20:00 AM

NYSE

XAC5_1000AVVE0K

100

59.51

USD

10:20:00 AM

NYSE

XAC5_1000AVVE0L

100

59.51

USD

10:20:00 AM

NYSE

XAC5_1000AVVE0J

100

59.55

USD

10:21:08 AM

NYSE

XAC5_1000AVVE4P

100

59.55

USD

10:21:08 AM

NYSE

XAC5_1000AVVE4Q

158

59.55

USD

10:21:08 AM

NYSE

XAC5_1000AVVE4R

79

59.55

USD

10:21:08 AM

NYSE

XAC5_1000AVVE4S

21

59.55

USD

10:21:08 AM

NYSE

XAC5_1000AVVE4T

9

59.55

USD

10:21:08 AM

NYSE

XAC5_1000AVVE4U

15

59.55

USD

10:21:08 AM

NYSE

XAC5_1000AVVE4V

24

59.55

USD

10:21:08 AM

NYSE

XAC5_1000AVVE51

76

59.55

USD

10:21:08 AM

NYSE

XAC5_1000AVVE50

18

59.55

USD

10:21:08 AM

NYSE

XAC5_1000AVVE52

16

59.54

USD

10:21:08 AM

NYSE

XAC5_1000AVVE55

100

59.55

USD

10:21:34 AM

NYSE

XAC5_1000AVVE5V

100

59.55

USD

10:21:34 AM

NYSE

XAC5_1000AVVE60

84

59.55

USD

10:21:34 AM

NYSE

XAC5_1000AVVE62

16

59.55

USD

10:21:34 AM

NYSE

XAC5_1000AVVE63

16

59.55

USD

10:21:34 AM

NYSE

XAC5_1000AVVE61

99

59.54

USD

10:21:34 AM

NYSE

XAC5_1000AVVE64

84

59.54

USD

10:21:34 AM

NYSE

XAC5_1000AVVE65

33

59.54

USD

10:21:34 AM

NYSE

XAC5_1000AVVE66

23

59.54

USD

10:21:38 AM

NYSE

XAC5_1000AVVE69

22

59.54

USD

10:21:38 AM

NYSE

XAC5_1000AVVE6C

54

59.54

USD

10:21:38 AM

NYSE

XAC5_1000AVVE6B

22

59.54

USD

10:21:38 AM

NYSE

XAC5_1000AVVE6A

55

59.54

USD

10:21:40 AM

NYSE

XAC5_1000AVVE6D

45

59.54

USD

10:21:40 AM

NYSE

XAC5_1000AVVE6E

100

59.54

USD

10:21:40 AM

NYSE

XAC5_1000AVVE6G

17

59.54

USD

10:21:40 AM

NYSE

XAC5_1000AVVE6H

45

59.54

USD

10:21:40 AM

NYSE

XAC5_1000AVVE6I

1

59.54

USD

10:21:40 AM

NYSE

XAC5_1000AVVE6J

16

59.54

USD

10:21:53 AM

NYSE

XAC5_1000AVVE76

28

59.54

USD

10:21:53 AM

NYSE

XAC5_1000AVVE75

84

59.54

USD

10:21:53 AM

NYSE

XAC5_1000AVVE77

72

59.54

USD

10:21:53 AM

NYSE

XAC5_1000AVVE74

199

59.57

USD

10:22:41 AM

ARCX

XAC5_1000AVVE9T

100

59.59

USD

10:22:52 AM

NYSE

XAC5_1000AVVEAI

18

59.59

USD

10:22:52 AM

NYSE

XAC5_1000AVVEAL

100

59.59

USD

10:22:52 AM

NYSE

XAC5_1000AVVEAK

19

59.59

USD

10:22:52 AM

NYSE

XAC5_1000AVVEAM

81

59.59

USD

10:22:52 AM

NYSE

XAC5_1000AVVEAN

18

59.59

USD

10:22:53 AM

NYSE

XAC5_1000AVVEAP

100

59.59

USD

10:22:53 AM

NYSE

XAC5_1000AVVEAQ

100

59.59

USD

10:22:53 AM

NYSE

XAC5_1000AVVEAR

100

59.59

USD

10:22:53 AM

NYSE

XAC5_1000AVVEAS

100

59.59

USD

10:22:53 AM

NYSE

XAC5_1000AVVEAU

18

59.59

USD

10:22:53 AM

NYSE

XAC5_1000AVVEAT

82

59.59

USD

10:22:53 AM

NYSE

XAC5_1000AVVEAV

100

59.59

USD

10:22:53 AM

NYSE

XAC5_1000AVVEB0

13

59.58

USD

10:23:07 AM

ARCX

XAC5_1000AVVEBJ

87

59.58

USD

10:23:07 AM

ARCX

XAC5_1000AVVEBI

100

59.57

USD

10:23:10 AM

ARCX

XAC5_1000AVVEBN

100

59.57

USD

10:23:10 AM

ARCX

XAC5_1000AVVEBM

100

59.55

USD

10:23:33 AM

EDGX

XAC5_1000AVVECB

100

59.55

USD

10:23:33 AM

EDGX

XAC5_1000AVVECA

30

59.58

USD

10:25:13 AM

NYSE

XAC5_1000AVVEGD

170

59.58

USD

10:25:13 AM

NYSE

XAC5_1000AVVEGE

200

59.58

USD

10:25:14 AM

NYSE

XAC5_1000AVVEGI

200

59.58

USD

10:25:14 AM

NYSE

XAC5_1000AVVEGH

200

59.58

USD

10:25:14 AM

NYSE

XAC5_1000AVVEGF

200

59.58

USD

10:25:14 AM

NYSE

XAC5_1000AVVEGG

200

59.58

USD

10:25:14 AM

NYSE

XAC5_1000AVVEGJ

273

59.58

USD

10:25:14 AM

NYSE

XAC5_1000AVVEGK

27

59.58

USD

10:25:14 AM

NYSE

XAC5_1000AVVEGL

100

59.58

USD

10:25:14 AM

NYSE

XAC5_1000AVVEGN

200

59.58

USD

10:25:14 AM

NYSE

XAC5_1000AVVEGM

200

59.59

USD

10:25:21 AM

NYSE

XAC5_1000AVVEH7

68

59.59

USD

10:25:42 AM

NYSE

XAC5_1000AVVEI5

62

59.59

USD

10:25:44 AM

NYSE

XAC5_1000AVVEI8

38

59.59

USD

10:25:44 AM

NYSE

XAC5_1000AVVEI9

32

59.59

USD

10:25:44 AM

NYSE

XAC5_1000AVVEI7

68

59.59

USD

10:25:44 AM

NYSE

XAC5_1000AVVEIA

25

59.59

USD

10:25:44 AM

NYSE

XAC5_1000AVVEID

32

59.59

USD

10:25:44 AM

NYSE

XAC5_1000AVVEIB

75

59.59

USD

10:25:44 AM

NYSE

XAC5_1000AVVEIC

75

59.59

USD

10:25:44 AM

NYSE

XAC5_1000AVVEIE

25

59.59

USD

10:25:44 AM

NYSE

XAC5_1000AVVEIF

100

59.6

USD

10:26:11 AM

NYSE

XAC5_1000AVVEJE

75

59.6

USD

10:26:11 AM

NYSE

XAC5_1000AVVEJF

25

59.6

USD

10:26:11 AM

NYSE

XAC5_1000AVVEJG

100

59.6

USD

10:26:11 AM

NYSE

XAC5_1000AVVEJD

25

59.6

USD

10:26:11 AM

NYSE

XAC5_1000AVVEJI

75

59.6

USD

10:26:11 AM

NYSE

XAC5_1000AVVEJH

75

59.6

USD

10:26:11 AM

NYSE

XAC5_1000AVVEJJ

25

59.6

USD

10:26:11 AM

NYSE

XAC5_1000AVVEJK

100

59.6

USD

10:26:34 AM

NYSE

XAC5_1000AVVEKC

100

59.6

USD

10:26:34 AM

NYSE

XAC5_1000AVVEKA

100

59.6

USD

10:26:34 AM

NYSE

XAC5_1000AVVEKB

100

59.6

USD

10:26:34 AM

NYSE

XAC5_1000AVVEKD

200

59.6

USD

10:26:50 AM

NYSE

XAC5_1000AVVELM

100

59.6

USD

10:26:50 AM

ARCX

XAC5_1000AVVELL

16

59.6

USD

10:27:03 AM

NYSE

XAC5_1000AVVEMT

17

59.6

USD

10:27:04 AM

NYSE

XAC5_1000AVVEMU

67

59.6

USD

10:27:05 AM

NYSE

XAC5_1000AVVEN3

150

59.61

USD

10:28:12 AM

NYSE

XAC5_1000AVVEQ4

100

59.61

USD

10:28:28 AM

ARCX

XAC5_1000AVVEQG

100

59.61

USD

10:28:28 AM

ARCX

XAC5_1000AVVEQH

200

59.61

USD

10:28:28 AM

NYSE

XAC5_1000AVVEQK

50

59.61

USD

10:28:28 AM

NYSE

XAC5_1000AVVEQJ

50

59.61

USD

10:28:28 AM

NYSE

XAC5_1000AVVEQI

200

59.61

USD

10:28:28 AM

NYSE

XAC5_1000AVVEQL

11

59.61

USD

10:28:28 AM

NYSE

XAC5_1000AVVEQN

189

59.61

USD

10:28:28 AM

NYSE

XAC5_1000AVVEQM

100

59.6

USD

10:28:30 AM

NYSE

XAC5_1000AVVEQP

100

59.6

USD

10:28:30 AM

NYSE

XAC5_1000AVVEQQ

100

59.58

USD

10:28:30 AM

NYSE

XAC5_1000AVVEQS

110

59.59

USD

10:28:40 AM

NYSE

XAC5_1000AVVER2

180

59.59

USD

10:28:40 AM

NYSE

XAC5_1000AVVER3

8

59.59

USD

10:28:40 AM

NYSE

XAC5_1000AVVER4

2

59.59

USD

10:28:41 AM

NYSE

XAC5_1000AVVER5

71

59.59

USD

10:28:41 AM

NYSE

XAC5_1000AVVER6

29

59.59

USD

10:28:41 AM

NYSE

XAC5_1000AVVER7

20

59.6

USD

10:29:30 AM

NYSE

XAC5_1000AVVESM

21

59.6

USD

10:29:30 AM

NYSE

XAC5_1000AVVESN

47

59.6

USD

10:29:30 AM

NYSE

XAC5_1000AVVESO

20

59.6

USD

10:29:30 AM

NYSE

XAC5_1000AVVEST

80

59.6

USD

10:29:30 AM

NYSE

XAC5_1000AVVESS

32

59.6

USD

10:29:30 AM

NYSE

XAC5_1000AVVESR

30

59.6

USD

10:29:30 AM

NYSE

XAC5_1000AVVESV

100

59.6

USD

10:29:30 AM

NYSE

XAC5_1000AVVESU

100

59.62

USD

10:30:18 AM

NYSE

XAC5_1000AVVEVP

100

59.62

USD

10:30:18 AM

NSDQ

XAC5_1000AVVEVN

100

59.62

USD

10:30:18 AM

NSDQ

XAC5_1000AVVEVO

202

59.62

USD

10:30:18 AM

NYSE

XAC5_1000AVVEVR

98

59.62

USD

10:30:18 AM

NYSE

XAC5_1000AVVEVT

100

59.62

USD

10:30:18 AM

NYSE

XAC5_1000AVVEVS

100

59.62

USD

10:30:18 AM

NYSE

XAC5_1000AVVEVQ

100

59.61

USD

10:30:24 AM

NYSE

XAC5_1000AVVF07

100

59.61

USD

10:30:38 AM

NYSE

XAC5_1000AVVF12

100

59.61

USD

10:30:38 AM

NYSE

XAC5_1000AVVF1A

1

59.61

USD

10:30:38 AM

NYSE

XAC5_1000AVVF18

99

59.61

USD

10:30:38 AM

NYSE

XAC5_1000AVVF17

100

59.61

USD

10:30:38 AM

NYSE

XAC5_1000AVVF16

100

59.61

USD

10:30:38 AM

NYSE

XAC5_1000AVVF13

99

59.61

USD

10:30:38 AM

NYSE

XAC5_1000AVVF14

1

59.61

USD

10:30:38 AM

NYSE

XAC5_1000AVVF15

16

59.59

USD

10:30:42 AM

NYSE

XAC5_1000AVVF1I

100

59.6

USD

10:31:16 AM

ARCX

XAC5_1000AVVF3G

200

59.6

USD

10:31:16 AM

NYSE

XAC5_1000AVVF3I

200

59.6

USD

10:31:16 AM

NYSE

XAC5_1000AVVF3H

100

59.6

USD

10:31:16 AM

NSDQ

XAC5_1000AVVF3F

100

59.59

USD

10:31:16 AM

NYSE

XAC5_1000AVVF3J

6

59.58

USD

10:31:24 AM

NYSE

XAC5_1000AVVF41

74

59.58

USD

10:31:31 AM

NYSE

XAC5_1000AVVF4C

120

59.58

USD

10:31:31 AM

NYSE

XAC5_1000AVVF4B

100

59.59

USD

10:31:58 AM

NYSE

XAC5_1000AVVF5L

30

59.59

USD

10:32:02 AM

NYSE

XAC5_1000AVVF5N

70

59.59

USD

10:32:02 AM

NYSE

XAC5_1000AVVF5O

30

59.59

USD

10:32:02 AM

NYSE

XAC5_1000AVVF5P

95

59.6

USD

10:32:18 AM

NYSE

XAC5_1000AVVF6F

35

59.6

USD

10:32:18 AM

NYSE

XAC5_1000AVVF6G

100

59.62

USD

10:32:33 AM

NSDQ

XAC5_1000AVVF72

54

59.62

USD

10:32:33 AM

NYSE

XAC5_1000AVVF74

34

59.62

USD

10:32:33 AM

NYSE

XAC5_1000AVVF75

88

59.62

USD

10:32:33 AM

NYSE

XAC5_1000AVVF77

12

59.62

USD

10:32:33 AM

NYSE

XAC5_1000AVVF76

100

59.62

USD

10:32:33 AM

NSDQ

XAC5_1000AVVF73

100

59.63

USD

10:33:04 AM

NYSE

XAC5_1000AVVF8N

100

59.63

USD

10:33:04 AM

NYSE

XAC5_1000AVVF8P

100

59.63

USD

10:33:04 AM

NYSE

XAC5_1000AVVF8O

100

59.63

USD

10:33:04 AM

NYSE

XAC5_1000AVVF8M

100

59.62

USD

10:33:04 AM

NSDQ

XAC5_1000AVVF8Q

12

59.62

USD

10:33:04 AM

NYSE

XAC5_1000AVVF8R

100

59.62

USD

10:33:04 AM

NYSE

XAC5_1000AVVF8S

100

59.62

USD

10:33:55 AM

NSDQ

XAC5_1000AVVFAL

100

59.62

USD

10:33:55 AM

NSDQ

XAC5_1000AVVFAK

64

59.62

USD

10:33:55 AM

NSDQ

XAC5_1000AVVFAM

36

59.62

USD

10:33:55 AM

NSDQ

XAC5_1000AVVFAN

83

59.62

USD

10:33:58 AM

NSDQ

XAC5_1000AVVFAV

59

59.62

USD

10:33:58 AM

NSDQ

XAC5_1000AVVFB1

17

59.62

USD

10:33:58 AM

NSDQ

XAC5_1000AVVFB0

100

59.62

USD

10:33:58 AM

NSDQ

XAC5_1000AVVFAU

41

59.62

USD

10:33:58 AM

NSDQ

XAC5_1000AVVFB2

9

59.62

USD

10:33:59 AM

NYSE

XAC5_1000AVVFB3

91

59.62

USD

10:33:59 AM

NYSE

XAC5_1000AVVFB4

74

59.62

USD

10:34:00 AM

NYSE

XAC5_1000AVVFB6

26

59.62

USD

10:34:00 AM

NYSE

XAC5_1000AVVFB7

100

59.62

USD

10:34:00 AM

NYSE

XAC5_1000AVVFB8

49

59.62

USD

10:34:03 AM

NSDQ

XAC5_1000AVVFBC

32

59.64

USD

10:34:56 AM

NSDQ

XAC5_1000AVVFEE

200

59.65

USD

10:35:06 AM

NYSE

XAC5_1000AVVFEM

100

59.65

USD

10:35:06 AM

NSDQ

XAC5_1000AVVFEL

100

59.65

USD

10:35:06 AM

NYSE

XAC5_1000AVVFEN

88

59.65

USD

10:35:16 AM

ARCX

XAC5_1000AVVFFU

100

59.65

USD

10:35:16 AM

ARCX

XAC5_1000AVVFFT

12

59.65

USD

10:35:16 AM

ARCX

XAC5_1000AVVFFV

100

59.67

USD

10:35:27 AM

NYSE

XAC5_1000AVVFGC

200

59.68

USD

10:35:45 AM

NSDQ

XAC5_1000AVVFGS

200

59.68

USD

10:36:22 AM

NSDQ

XAC5_1000AVVFI5

15

59.68

USD

10:36:22 AM

NYSE

XAC5_1000AVVFIE

100

59.68

USD

10:36:22 AM

NSDQ

XAC5_1000AVVFI4

42

59.68

USD

10:36:22 AM

ARCX

XAC5_1000AVVFI6

300

59.68

USD

10:36:22 AM

NYSE

XAC5_1000AVVFI8

100

59.68

USD

10:36:22 AM

NSDQ

XAC5_1000AVVFI3

85

59.68

USD

10:36:22 AM

NYSE

XAC5_1000AVVFID

200

59.68

USD

10:36:22 AM

NYSE

XAC5_1000AVVFIC

15

59.68

USD

10:36:22 AM

NYSE

XAC5_1000AVVFIB

58

59.68

USD

10:36:22 AM

ARCX

XAC5_1000AVVFI7

60

59.68

USD

10:36:22 AM

NYSE

XAC5_1000AVVFIF

100

59.68

USD

10:36:22 AM

ARCX

XAC5_1000AVVFIA

285

59.68

USD

10:36:22 AM

NYSE

XAC5_1000AVVFI9

100

59.68

USD

10:36:22 AM

NYSE

XAC5_1000AVVFIG

40

59.68

USD

10:36:22 AM

NYSE

XAC5_1000AVVFIH

100

59.68

USD

10:36:22 AM

NYSE

XAC5_1000AVVFIJ

100

59.68

USD

10:36:22 AM

NYSE

XAC5_1000AVVFII

92

59.67

USD

10:36:22 AM

NYSE

XAC5_1000AVVFIQ

8

59.67

USD

10:36:22 AM

NYSE

XAC5_1000AVVFIM

62

59.67

USD

10:36:22 AM

NYSE

XAC5_1000AVVFIN

8

59.67

USD

10:36:22 AM

NYSE

XAC5_1000AVVFIP

30

59.67

USD

10:36:22 AM

NYSE

XAC5_1000AVVFIO

8

59.67

USD

10:36:22 AM

NYSE

XAC5_1000AVVFIT

100

59.67

USD

10:36:22 AM

NYSE

XAC5_1000AVVFIK

92

59.67

USD

10:36:22 AM

NYSE

XAC5_1000AVVFIU

92

59.67

USD

10:36:22 AM

NYSE

XAC5_1000AVVFIR

8

59.67

USD

10:36:22 AM

NYSE

XAC5_1000AVVFIS

92

59.67

USD

10:36:22 AM

NYSE

XAC5_1000AVVFIL

8

59.67

USD

10:36:22 AM

NYSE

XAC5_1000AVVFIV

92

59.67

USD

10:36:22 AM

NYSE

XAC5_1000AVVFJ0

100

59.66

USD

10:36:31 AM

NSDQ

XAC5_1000AVVFJE

100

59.66

USD

10:36:31 AM

NSDQ

XAC5_1000AVVFJF

80

59.66

USD

10:36:31 AM

NYSE

XAC5_1000AVVFJH

120

59.66

USD

10:36:31 AM

NYSE

XAC5_1000AVVFJI

15

59.66

USD

10:36:31 AM

NYSE

XAC5_1000AVVFJJ

15

59.66

USD

10:36:31 AM

NYSE

XAC5_1000AVVFJM

85

59.66

USD

10:36:31 AM

NYSE

XAC5_1000AVVFJN

200

59.66

USD

10:36:31 AM

NYSE

XAC5_1000AVVFJO

85

59.66

USD

10:36:31 AM

NYSE

XAC5_1000AVVFJP

100

59.65

USD

10:36:45 AM

NYSE

XAC5_1000AVVFKH

100

59.65

USD

10:36:45 AM

NYSE

XAC5_1000AVVFKG

9

59.65

USD

10:37:55 AM

NYSE

XAC5_1000AVVFMQ

90

59.65

USD

10:37:55 AM

NYSE

XAC5_1000AVVFMR

1

59.65

USD

10:37:55 AM

NYSE

XAC5_1000AVVFMS

6

59.65

USD

10:37:55 AM

NYSE

XAC5_1000AVVFMT

11

59.65

USD

10:37:55 AM

NYSE

XAC5_1000AVVFMU

1

59.65

USD

10:37:55 AM

NYSE

XAC5_1000AVVFN0

1

59.65

USD

10:37:55 AM

NYSE

XAC5_1000AVVFMV

6

59.65

USD

10:37:55 AM

NYSE

XAC5_1000AVVFN4

93

59.65

USD

10:37:55 AM

NYSE

XAC5_1000AVVFN2

81

59.65

USD

10:37:55 AM

NYSE

XAC5_1000AVVFN5

100

59.65

USD

10:37:55 AM

NYSE

XAC5_1000AVVFN1

100

59.65

USD

10:37:55 AM

NYSE

XAC5_1000AVVFN3

100

59.65

USD

10:37:55 AM

NYSE

XAC5_1000AVVFN6

100

59.65

USD

10:37:55 AM

NYSE

XAC5_1000AVVFN7

100

59.65

USD

10:37:55 AM

NYSE

XAC5_1000AVVFN8

100

59.65

USD

10:37:55 AM

NYSE

XAC5_1000AVVFN9

100

59.65

USD

10:37:55 AM

NYSE

XAC5_1000AVVFNA

100

59.65

USD

10:37:55 AM

NYSE

XAC5_1000AVVFNB

61

59.65

USD

10:37:55 AM

NYSE

XAC5_1000AVVFNC

18

59.66

USD

10:38:03 AM

NSDQ

XAC5_1000AVVFNJ

50

59.66

USD

10:38:04 AM

NSDQ

XAC5_1000AVVFNL

200

59.66

USD

10:38:07 AM

NYSE

XAC5_1000AVVFNR

32

59.66

USD

10:38:07 AM

NSDQ

XAC5_1000AVVFNQ

64

59.65

USD

10:38:07 AM

NYSE

XAC5_1000AVVFNS

36

59.65

USD

10:38:07 AM

NYSE

XAC5_1000AVVFNT

100

59.69

USD

10:39:01 AM

NYSE

XAC5_1000AVVFPN

100

59.69

USD

10:39:01 AM

NYSE

XAC5_1000AVVFPM

100

59.69

USD

10:39:01 AM

NYSE

XAC5_1000AVVFPL

5

59.68

USD

10:39:02 AM

NYSE

XAC5_1000AVVFPO

100

59.68

USD

10:39:02 AM

NYSE

XAC5_1000AVVFPP

100

59.68

USD

10:39:02 AM

NYSE

XAC5_1000AVVFPQ

88

59.68

USD

10:39:02 AM

NYSE

XAC5_1000AVVFPR

9

59.68

USD

10:39:02 AM

NYSE

XAC5_1000AVVFPT

7

59.68

USD

10:39:02 AM

NYSE

XAC5_1000AVVFPS

44

59.68

USD

10:39:02 AM

NYSE

XAC5_1000AVVFQ0

100

59.68

USD

10:39:02 AM

NYSE

XAC5_1000AVVFPU

25

59.68

USD

10:39:02 AM

NYSE

XAC5_1000AVVFPV

56

59.68

USD

10:39:02 AM

NYSE

XAC5_1000AVVFQ1

59

59.68

USD

10:39:02 AM

NYSE

XAC5_1000AVVFQ2

52

59.68

USD

10:39:02 AM

NYSE

XAC5_1000AVVFQ3

9

59.68

USD

10:39:03 AM

NYSE

XAC5_1000AVVFQ4

7

59.68

USD

10:39:03 AM

NYSE

XAC5_1000AVVFQ7

7

59.68

USD

10:39:03 AM

NYSE

XAC5_1000AVVFQ5

100

59.68

USD

10:39:03 AM

NYSE

XAC5_1000AVVFQ6

76

59.68

USD

10:39:03 AM

NYSE

XAC5_1000AVVFQA

100

59.68

USD

10:39:03 AM

NYSE

XAC5_1000AVVFQ8

56

59.68

USD

10:39:03 AM

NYSE

XAC5_1000AVVFQ9

100

59.68

USD

10:39:03 AM

NYSE

XAC5_1000AVVFQB

100

59.68

USD

10:39:32 AM

NYSE

XAC5_1000AVVFRS

100

59.68

USD

10:39:32 AM

NYSE

XAC5_1000AVVFRU

100

59.68

USD

10:39:32 AM

NYSE

XAC5_1000AVVFRT

100

59.68

USD

10:39:32 AM

NYSE

XAC5_1000AVVFRR

99

59.67

USD

10:39:33 AM

ARCX

XAC5_1000AVVFS1

49

59.67

USD

10:39:33 AM

ARCX

XAC5_1000AVVFS3

1

59.67

USD

10:39:33 AM

ARCX

XAC5_1000AVVFS2

51

59.67

USD

10:39:33 AM

ARCX

XAC5_1000AVVFS4

46

59.65

USD

10:40:15 AM

NYSE

XAC5_1000AVVFTO

100

59.65

USD

10:40:15 AM

NYSE

XAC5_1000AVVFTM

100

59.65

USD

10:40:15 AM

NYSE

XAC5_1000AVVFTK

100

59.65

USD

10:40:15 AM

NYSE

XAC5_1000AVVFTL

54

59.65

USD

10:40:15 AM

NYSE

XAC5_1000AVVFTN

100

59.64

USD

10:40:15 AM

MEMX

XAC5_1000AVVFTP

100

59.63

USD

10:40:15 AM

MEMX

XAC5_1000AVVFTQ

56

59.63

USD

10:40:18 AM

BATS

XAC5_1000AVVFU2

44

59.63

USD

10:40:18 AM

BATS

XAC5_1000AVVFU3

100

59.65

USD

10:40:34 AM

ARCX

XAC5_1000AVVFUP

100

59.65

USD

10:41:03 AM

NYSE

XAC5_1000AVVG02

100

59.65

USD

10:41:03 AM

NYSE

XAC5_1000AVVG05

100

59.65

USD

10:41:03 AM

NYSE

XAC5_1000AVVG01

100

59.65

USD

10:41:03 AM

NYSE

XAC5_1000AVVG03

100

59.65

USD

10:41:03 AM

NYSE

XAC5_1000AVVG04

100

59.64

USD

10:41:03 AM

NYSE

XAC5_1000AVVG06

100

59.65

USD

10:41:06 AM

ARCX

XAC5_1000AVVG0A

100

59.65

USD

10:41:06 AM

ARCX

XAC5_1000AVVG0B

100

59.64

USD

10:41:19 AM

NYSE

XAC5_1000AVVG1A

100

59.64

USD

10:41:19 AM

NYSE

XAC5_1000AVVG1B

100

59.64

USD

10:41:19 AM

NYSE

XAC5_1000AVVG1C

100

59.64

USD

10:41:19 AM

NYSE

XAC5_1000AVVG19

99

59.64

USD

10:41:20 AM

NYSE

XAC5_1000AVVG1H

92

59.64

USD

10:41:20 AM

NYSE

XAC5_1000AVVG1J

1

59.64

USD

10:41:20 AM

NYSE

XAC5_1000AVVG1I

8

59.64

USD

10:41:20 AM

NYSE

XAC5_1000AVVG1K

74

59.64

USD

10:41:27 AM

NSDQ

XAC5_1000AVVG2H

100

59.7

USD

10:42:37 AM

NYSE

XAC5_1000AVVG70

100

59.71

USD

10:43:03 AM

NYSE

XAC5_1000AVVG8D

100

59.71

USD

10:43:14 AM

NYSE

XAC5_1000AVVG96

100

59.71

USD

10:43:14 AM

NYSE

XAC5_1000AVVG97

100

59.71

USD

10:43:17 AM

NYSE

XAC5_1000AVVG99

3

59.71

USD

10:43:17 AM

NYSE

XAC5_1000AVVG9A

97

59.71

USD

10:43:17 AM

NYSE

XAC5_1000AVVG9B

3

59.71

USD

10:43:17 AM

NYSE

XAC5_1000AVVG9C

97

59.71

USD

10:43:18 AM

NYSE

XAC5_1000AVVG9D

93

59.71

USD

10:43:18 AM

NYSE

XAC5_1000AVVG9I

7

59.71

USD

10:43:18 AM

NYSE

XAC5_1000AVVG9J

7

59.71

USD

10:43:18 AM

NYSE

XAC5_1000AVVG9H

100

59.71

USD

10:43:18 AM

NYSE

XAC5_1000AVVG9E

7

59.71

USD

10:43:18 AM

NYSE

XAC5_1000AVVG9F

93

59.71

USD

10:43:18 AM

NYSE

XAC5_1000AVVG9G

93

59.71

USD

10:43:18 AM

NYSE

XAC5_1000AVVG9K

100

59.71

USD

10:43:18 AM

NYSE

XAC5_1000AVVG9L

13

59.71

USD

10:43:37 AM

NYSE

XAC5_1000AVVGAK

86

59.71

USD

10:43:39 AM

NYSE

XAC5_1000AVVGAM

39

59.71

USD

10:43:40 AM

NYSE

XAC5_1000AVVGAV

1

59.71

USD

10:43:40 AM

NYSE

XAC5_1000AVVGAT

40

59.71

USD

10:43:40 AM

NYSE

XAC5_1000AVVGAU

21

59.71

USD

10:43:41 AM

NYSE

XAC5_1000AVVGB0

100

59.71

USD

10:43:41 AM

NYSE

XAC5_1000AVVGB1

100

59.71

USD

10:43:41 AM

NYSE

XAC5_1000AVVGB2

5

59.74

USD

10:45:01 AM

NYSE

XAC5_1000AVVGE0

33

59.74

USD

10:45:01 AM

NYSE

XAC5_1000AVVGDK

67

59.74

USD

10:45:01 AM

NYSE

XAC5_1000AVVGDJ

100

59.74

USD

10:45:01 AM

NYSE

XAC5_1000AVVGDN

100

59.74

USD

10:45:01 AM

NYSE

XAC5_1000AVVGDO

100

59.74

USD

10:45:01 AM

NYSE

XAC5_1000AVVGDP

26

59.74

USD

10:45:01 AM

NYSE

XAC5_1000AVVGD9

36

59.74

USD

10:45:01 AM

NYSE

XAC5_1000AVVGDA

38

59.74

USD

10:45:01 AM

NYSE

XAC5_1000AVVGDB

95

59.74

USD

10:45:01 AM

NYSE

XAC5_1000AVVGDC

5

59.74

USD

10:45:01 AM

NYSE

XAC5_1000AVVGDD

95

59.74

USD

10:45:01 AM

NYSE

XAC5_1000AVVGDE

5

59.74

USD

10:45:01 AM

NYSE

XAC5_1000AVVGDF

100

59.74

USD

10:45:01 AM

NYSE

XAC5_1000AVVGDG

100

59.74

USD

10:45:01 AM

NYSE

XAC5_1000AVVGDH

33

59.74

USD

10:45:01 AM

NYSE

XAC5_1000AVVGDI

100

59.74

USD

10:45:01 AM

NYSE

XAC5_1000AVVGE1

95

59.74

USD

10:45:01 AM

NYSE

XAC5_1000AVVGDV

38

59.74

USD

10:45:01 AM

NYSE

XAC5_1000AVVGDU

100

59.74

USD

10:45:01 AM

NYSE

XAC5_1000AVVGDT

100

59.74

USD

10:45:01 AM

NYSE

XAC5_1000AVVGDS

100

59.74

USD

10:45:01 AM

NYSE

XAC5_1000AVVGDR

62

59.74

USD

10:45:01 AM

NYSE

XAC5_1000AVVGDQ

67

59.74

USD

10:45:01 AM

NYSE

XAC5_1000AVVGDM

100

59.74

USD

10:45:01 AM

NYSE

XAC5_1000AVVGDL

100

59.73

USD

10:45:03 AM

NYSE

XAC5_1000AVVGEL

100

59.73

USD

10:45:03 AM

NYSE

XAC5_1000AVVGEK

90

59.73

USD

10:45:03 AM

NYSE

XAC5_1000AVVGEM

10

59.73

USD

10:45:03 AM

NYSE

XAC5_1000AVVGEN

90

59.73

USD

10:45:03 AM

NYSE

XAC5_1000AVVGEO

79

59.73

USD

10:45:03 AM

NYSE

XAC5_1000AVVGES

10

59.73

USD

10:45:03 AM

NYSE

XAC5_1000AVVGEP

21

59.73

USD

10:45:03 AM

NYSE

XAC5_1000AVVGER

79

59.73

USD

10:45:03 AM

NYSE

XAC5_1000AVVGEQ

21

59.73

USD

10:45:03 AM

NYSE

XAC5_1000AVVGET

100

59.73

USD

10:45:03 AM

NYSE

XAC5_1000AVVGEU

100

59.73

USD

10:45:03 AM

NYSE

XAC5_1000AVVGF0

100

59.73

USD

10:45:03 AM

NYSE

XAC5_1000AVVGEV

77

59.73

USD

10:45:03 AM

NYSE

XAC5_1000AVVGF1

23

59.73

USD

10:45:03 AM

NYSE

XAC5_1000AVVGF2

100

59.69

USD

10:45:16 AM

MEMX

XAC5_1000AVVGFU

100

59.69

USD

10:45:16 AM

MEMX

XAC5_1000AVVGFV

100

59.66

USD

10:45:28 AM

NSDQ

XAC5_1000AVVGGF

100

59.66

USD

10:45:28 AM

NSDQ

XAC5_1000AVVGGE

100

59.65

USD

10:45:32 AM

ARCX

XAC5_1000AVVGGO

100

59.61

USD

10:45:55 AM

NYSE

XAC5_1000AVVGI7

96

59.61

USD

10:46:26 AM

NYSE

XAC5_1000AVVGJH

100

59.61

USD

10:46:44 AM

NYSE

XAC5_1000AVVGKC

100

59.61

USD

10:46:44 AM

NYSE

XAC5_1000AVVGKD

100

59.61

USD

10:46:44 AM

NYSE

XAC5_1000AVVGKB

4

59.61

USD

10:46:44 AM

NYSE

XAC5_1000AVVGK9

96

59.61

USD

10:46:44 AM

NYSE

XAC5_1000AVVGKA

100

59.61

USD

10:46:44 AM

NYSE

XAC5_1000AVVGKE

100

59.61

USD

10:46:44 AM

NYSE

XAC5_1000AVVGKF

100

59.61

USD

10:46:44 AM

NYSE

XAC5_1000AVVGKG

100

59.61

USD

10:46:44 AM

NYSE

XAC5_1000AVVGKH

90

59.6

USD

10:46:44 AM

NYSE

XAC5_1000AVVGKK

90

59.6

USD

10:46:46 AM

NYSE

XAC5_1000AVVGKO

10

59.6

USD

10:46:46 AM

NYSE

XAC5_1000AVVGKN

100

59.63

USD

10:47:42 AM

NYSE

XAC5_1000AVVGMK

100

59.63

USD

10:47:44 AM

NYSE

XAC5_1000AVVGMQ

40

59.63

USD

10:47:44 AM

NYSE

XAC5_1000AVVGMR

60

59.63

USD

10:47:44 AM

NYSE

XAC5_1000AVVGMS

40

59.63

USD

10:47:44 AM

NYSE

XAC5_1000AVVGMT

60

59.63

USD

10:47:44 AM

NYSE

XAC5_1000AVVGMU

100

59.63

USD

10:47:44 AM

ARCX

XAC5_1000AVVGMV

100

59.63

USD

10:47:44 AM

ARCX

XAC5_1000AVVGN0

100

59.62

USD

10:47:50 AM

NYSE

XAC5_1000AVVGN3

50

59.62

USD

10:47:50 AM

NYSE

XAC5_1000AVVGN4

39

59.62

USD

10:49:43 AM

NYSE

XAC5_1000AVVGRB

100

59.62

USD

10:49:43 AM

ARCX

XAC5_1000AVVGRF

100

59.62

USD

10:49:43 AM

ARCX

XAC5_1000AVVGRI

100

59.62

USD

10:49:43 AM

ARCX

XAC5_1000AVVGRH

61

59.62

USD

10:49:43 AM

NYSE

XAC5_1000AVVGRC

100

59.62

USD

10:49:43 AM

NYSE

XAC5_1000AVVGRD

100

59.62

USD

10:49:43 AM

ARCX

XAC5_1000AVVGRE

100

59.62

USD

10:49:43 AM

NYSE

XAC5_1000AVVGRG

38

59.62

USD

10:49:43 AM

NYSE

XAC5_1000AVVGS0

38

59.62

USD

10:49:43 AM

NYSE

XAC5_1000AVVGRV

62

59.62

USD

10:49:43 AM

NYSE

XAC5_1000AVVGRU

62

59.62

USD

10:49:43 AM

NYSE

XAC5_1000AVVGRT

200

59.62

USD

10:49:43 AM

NYSE

XAC5_1000AVVGRS

38

59.62

USD

10:49:43 AM

NYSE

XAC5_1000AVVGRR

100

59.62

USD

10:49:43 AM

NYSE

XAC5_1000AVVGRQ

62

59.62

USD

10:49:43 AM

NYSE

XAC5_1000AVVGRP

100

59.62

USD

10:49:43 AM

NYSE

XAC5_1000AVVGRO

100

59.62

USD

10:49:43 AM

NYSE

XAC5_1000AVVGRN

100

59.62

USD

10:49:43 AM

NYSE

XAC5_1000AVVGRM

100

59.62

USD

10:49:43 AM

NYSE

XAC5_1000AVVGRL

100

59.62

USD

10:49:43 AM

ARCX

XAC5_1000AVVGRK

100

59.62

USD

10:49:43 AM

NYSE

XAC5_1000AVVGRJ

100

59.61

USD

10:49:49 AM

NYSE

XAC5_1000AVVGS6

100

59.61

USD

10:49:49 AM

NYSE

XAC5_1000AVVGS8

100

59.61

USD

10:49:49 AM

NYSE

XAC5_1000AVVGS7

100

59.61

USD

10:49:49 AM

NYSE

XAC5_1000AVVGS9

1

59.6

USD

10:49:49 AM

NSDQ

XAC5_1000AVVGSD

10

59.6

USD

10:49:49 AM

NSDQ

XAC5_1000AVVGSC

89

59.6

USD

10:49:49 AM

NSDQ

XAC5_1000AVVGSA

100

59.58

USD

10:49:55 AM

NYSE

XAC5_1000AVVGSJ

100

59.57

USD

10:51:20 AM

NYSE

XAC5_1000AVVH0A

200

59.57

USD

10:51:20 AM

NYSE

XAC5_1000AVVH0D

100

59.57

USD

10:51:20 AM

NYSE

XAC5_1000AVVH0E

100

59.57

USD

10:51:20 AM

NYSE

XAC5_1000AVVH0F

100

59.57

USD

10:51:20 AM

NYSE

XAC5_1000AVVH0G

100

59.57

USD

10:51:20 AM

NYSE

XAC5_1000AVVH09

100

59.57

USD

10:51:20 AM

NYSE

XAC5_1000AVVH08

100

59.57

USD

10:51:20 AM

NYSE

XAC5_1000AVVH07

100

59.57

USD

10:51:20 AM

NYSE

XAC5_1000AVVH0C

100

59.57

USD

10:51:20 AM

NYSE

XAC5_1000AVVH0B

100

59.57

USD

10:51:20 AM

NYSE

XAC5_1000AVVH0I

100

59.57

USD

10:51:20 AM

NYSE

XAC5_1000AVVH0H

100

59.57

USD

10:51:20 AM

NYSE

XAC5_1000AVVH0J

100

59.57

USD

10:51:20 AM

NYSE

XAC5_1000AVVH0K

100

59.56

USD

10:51:40 AM

NYSE

XAC5_1000AVVH1G

64

59.56

USD

10:51:45 AM

NYSE

XAC5_1000AVVH1N

25

59.56

USD

10:51:45 AM

NYSE

XAC5_1000AVVH1J

36

59.56

USD

10:51:45 AM

NYSE

XAC5_1000AVVH1O

64

59.56

USD

10:51:45 AM

NYSE

XAC5_1000AVVH1M

11

59.56

USD

10:51:45 AM

NYSE

XAC5_1000AVVH1L

64

59.56

USD

10:51:45 AM

NYSE

XAC5_1000AVVH1K

100

59.56

USD

10:51:45 AM

NYSE

XAC5_1000AVVH1I

136

59.56

USD

10:51:45 AM

NYSE

XAC5_1000AVVH1P

100

59.58

USD

10:52:23 AM

NYSE

XAC5_1000AVVH46

100

59.58

USD

10:52:23 AM

NYSE

XAC5_1000AVVH47

25

59.58

USD

10:52:24 AM

NYSE

XAC5_1000AVVH4D

75

59.58

USD

10:52:24 AM

NYSE

XAC5_1000AVVH4C

75

59.58

USD

10:52:24 AM

NYSE

XAC5_1000AVVH4A

75

59.58

USD

10:52:24 AM

NYSE

XAC5_1000AVVH49

100

59.58

USD

10:52:24 AM

NYSE

XAC5_1000AVVH48

25

59.58

USD

10:52:24 AM

NYSE

XAC5_1000AVVH4B

220

59.57

USD

10:52:24 AM

NYSE

XAC5_1000AVVH4N

100

59.57

USD

10:52:24 AM

ARCX

XAC5_1000AVVH4M

200

59.57

USD

10:52:24 AM

ARCX

XAC5_1000AVVH4K

1

59.57

USD

10:52:24 AM

NSDQ

XAC5_1000AVVH4J

99

59.57

USD

10:52:24 AM

NSDQ

XAC5_1000AVVH4I

25

59.58

USD

10:52:24 AM

NYSE

XAC5_1000AVVH4H

25

59.58

USD

10:52:24 AM

NYSE

XAC5_1000AVVH4F

75

59.58

USD

10:52:24 AM

NYSE

XAC5_1000AVVH4E

78

59.57

USD

10:52:24 AM

NYSE

XAC5_1000AVVH4L

2

59.57

USD

10:52:24 AM

NYSE

XAC5_1000AVVH4O

98

59.57

USD

10:52:24 AM

NYSE

XAC5_1000AVVH4P

47

59.6

USD

10:53:21 AM

NSDQ

XAC5_1000AVVH6L

53

59.6

USD

10:53:21 AM

NSDQ

XAC5_1000AVVH6H

300

59.6

USD

10:53:21 AM

NYSE

XAC5_1000AVVH6M

200

59.6

USD

10:53:21 AM

ARCX

XAC5_1000AVVH6I

39

59.6

USD

10:53:21 AM

ARCX

XAC5_1000AVVH6J

61

59.6

USD

10:53:21 AM

ARCX

XAC5_1000AVVH6K

1

59.6

USD

10:53:21 AM

NSDQ

XAC5_1000AVVH6N

100

59.6

USD

10:53:27 AM

NYSE

XAC5_1000AVVH70

94

59.6

USD

10:53:31 AM

NYSE

XAC5_1000AVVH75

94

59.6

USD

10:53:34 AM

NYSE

XAC5_1000AVVH76

106

59.6

USD

10:53:34 AM

NYSE

XAC5_1000AVVH77

200

59.6

USD

10:53:35 AM

NYSE

XAC5_1000AVVH78

112

59.6

USD

10:53:35 AM

NYSE

XAC5_1000AVVH7A

88

59.6

USD

10:53:35 AM

NYSE

XAC5_1000AVVH7B

51

59.6

USD

10:53:35 AM

NYSE

XAC5_1000AVVH7C

49

59.6

USD

10:53:35 AM

NYSE

XAC5_1000AVVH7D

100

59.59

USD

10:53:52 AM

ARCX

XAC5_1000AVVH80

100

59.59

USD

10:53:52 AM

ARCX

XAC5_1000AVVH83

200

59.59

USD

10:53:52 AM

NYSE

XAC5_1000AVVH81

98

59.59

USD

10:53:52 AM

NYSE

XAC5_1000AVVH82

8

59.59

USD

10:53:52 AM

NYSE

XAC5_1000AVVH85

2

59.59

USD

10:53:52 AM

NYSE

XAC5_1000AVVH84

8

59.59

USD

10:53:52 AM

NYSE

XAC5_1000AVVH8A

92

59.59

USD

10:53:52 AM

NYSE

XAC5_1000AVVH87

17

59.59

USD

10:53:52 AM

NYSE

XAC5_1000AVVH8D

92

59.59

USD

10:53:52 AM

NYSE

XAC5_1000AVVH88

8

59.59

USD

10:53:52 AM

NYSE

XAC5_1000AVVH86

17

59.59

USD

10:53:52 AM

NYSE

XAC5_1000AVVH8C

75

59.59

USD

10:53:52 AM

NYSE

XAC5_1000AVVH8B

83

59.59

USD

10:53:52 AM

NYSE

XAC5_1000AVVH89

16

59.6

USD

10:54:33 AM

NYSE

XAC5_1000AVVHAU

22

59.6

USD

10:54:33 AM

NYSE

XAC5_1000AVVHAT

11

59.6

USD

10:54:33 AM

NYSE

XAC5_1000AVVHAV

5

59.6

USD

10:54:33 AM

NYSE

XAC5_1000AVVHB0

33

59.6

USD

10:54:33 AM

NYSE

XAC5_1000AVVHB1

13

59.6

USD

10:54:33 AM

NYSE

XAC5_1000AVVHB2

18

59.6

USD

10:54:58 AM

ARCX

XAC5_1000AVVHBT

90

59.6

USD

10:55:01 AM

ARCX

XAC5_1000AVVHCP

10

59.6

USD

10:55:01 AM

NYSE

XAC5_1000AVVHCO

10

59.6

USD

10:55:01 AM

ARCX

XAC5_1000AVVHCQ

100

59.6

USD

10:55:01 AM

NYSE

XAC5_1000AVVHCL

10

59.6

USD

10:55:01 AM

NYSE

XAC5_1000AVVHCM

90

59.6

USD

10:55:01 AM

NYSE

XAC5_1000AVVHCN

100

59.6

USD

10:55:01 AM

NYSE

XAC5_1000AVVHCK

82

59.6

USD

10:55:01 AM

ARCX

XAC5_1000AVVHCJ

10

59.6

USD

10:55:01 AM

NYSE

XAC5_1000AVVHCT

90

59.6

USD

10:55:01 AM

NYSE

XAC5_1000AVVHCR

85

59.6

USD

10:55:01 AM

NYSE

XAC5_1000AVVHCS

75

59.6

USD

10:55:01 AM

NYSE

XAC5_1000AVVHCU

15

59.6

USD

10:55:01 AM

NYSE

XAC5_1000AVVHCV

15

59.6

USD

10:55:01 AM

NYSE

XAC5_1000AVVHD0

100

59.59

USD

10:55:02 AM

NYSE

XAC5_1000AVVHD2

100

59.59

USD

10:55:02 AM

NYSE

XAC5_1000AVVHD4

100

59.59

USD

10:55:02 AM

NYSE

XAC5_1000AVVHD3

11

59.59

USD

10:55:03 AM

NYSE

XAC5_1000AVVHD6

89

59.59

USD

10:55:28 AM

NYSE

XAC5_1000AVVHE9

100

59.59

USD

10:55:28 AM

NYSE

XAC5_1000AVVHEA

100

59.59

USD

10:55:28 AM

NYSE

XAC5_1000AVVHED

100

59.59

USD

10:55:28 AM

NYSE

XAC5_1000AVVHEB

25

59.59

USD

10:55:28 AM

NYSE

XAC5_1000AVVHEE

75

59.59

USD

10:55:28 AM

NYSE

XAC5_1000AVVHEF

75

59.59

USD

10:55:28 AM

NYSE

XAC5_1000AVVHEC

36

59.59

USD

10:55:28 AM

NYSE

XAC5_1000AVVHEG

100

59.59

USD

10:55:28 AM

NYSE

XAC5_1000AVVHEH

30

59.59

USD

10:55:28 AM

NYSE

XAC5_1000AVVHEI

70

59.59

USD

10:55:28 AM

NYSE

XAC5_1000AVVHEJ

100

59.59

USD

10:55:28 AM

NYSE

XAC5_1000AVVHEN

5

59.59

USD

10:55:28 AM

NYSE

XAC5_1000AVVHEM

95

59.59

USD

10:55:28 AM

NYSE

XAC5_1000AVVHEL

5

59.59

USD

10:55:28 AM

NYSE

XAC5_1000AVVHEK

100

59.59

USD

10:55:28 AM

NYSE

XAC5_1000AVVHEP

95

59.59

USD

10:55:28 AM

NYSE

XAC5_1000AVVHEO

25

59.59

USD

10:55:28 AM

NYSE

XAC5_1000AVVHER

75

59.59

USD

10:55:28 AM

NYSE

XAC5_1000AVVHEQ

75

59.59

USD

10:55:28 AM

NYSE

XAC5_1000AVVHES

25

59.59

USD

10:55:28 AM

NYSE

XAC5_1000AVVHET

100

59.58

USD

10:55:28 AM

MEMX

XAC5_1000AVVHEU

100

59.57

USD

10:55:31 AM

BATS

XAC5_1000AVVHF5

100

59.57

USD

10:55:31 AM

BATS

XAC5_1000AVVHF3

100

59.56

USD

10:56:13 AM

ARCX

XAC5_1000AVVHI9

83

59.56

USD

10:56:13 AM

ARCX

XAC5_1000AVVHIA

17

59.56

USD

10:56:13 AM

ARCX

XAC5_1000AVVHIB

11

59.57

USD

10:56:50 AM

NSDQ

XAC5_1000AVVHKI

89

59.57

USD

10:56:50 AM

NSDQ

XAC5_1000AVVHKJ

98

59.57

USD

10:56:50 AM

ARCX

XAC5_1000AVVHKK

100

59.58

USD

10:57:07 AM

ARCX

XAC5_1000AVVHLT

96

59.58

USD

10:57:08 AM

NYSE

XAC5_1000AVVHM2

42

59.59

USD

10:57:45 AM

NSDQ

XAC5_1000AVVHNB

58

59.59

USD

10:57:45 AM

NSDQ

XAC5_1000AVVHNA

100

59.61

USD

10:58:33 AM

NYSE

XAC5_1000AVVHPA

100

59.61

USD

10:58:33 AM

NYSE

XAC5_1000AVVHPB

256

59.61

USD

10:58:33 AM

ARCX

XAC5_1000AVVHPC

100

59.61

USD

10:58:34 AM

NYSE

XAC5_1000AVVHPK

144

59.61

USD

10:58:34 AM

ARCX

XAC5_1000AVVHPJ

122

59.61

USD

10:58:34 AM

NSDQ

XAC5_1000AVVHPF

59

59.61

USD

10:58:34 AM

MEMX

XAC5_1000AVVHPG

41

59.61

USD

10:58:34 AM

MEMX

XAC5_1000AVVHPH

400

59.61

USD

10:58:34 AM

NYSE

XAC5_1000AVVHPI

100

59.61

USD

10:58:34 AM

NYSE

XAC5_1000AVVHPL

78

59.61

USD

10:58:34 AM

NSDQ

XAC5_1000AVVHPE

100

59.6

USD

10:58:44 AM

ARCX

XAC5_1000AVVHQ5

22

59.6

USD

10:58:44 AM

ARCX

XAC5_1000AVVHQ1

35

59.6

USD

10:58:44 AM

ARCX

XAC5_1000AVVHQ2

64

59.6

USD

10:58:44 AM

NYSE

XAC5_1000AVVHQ3

43

59.6

USD

10:58:44 AM

ARCX

XAC5_1000AVVHQ4

5

59.6

USD

10:58:44 AM

ARCX

XAC5_1000AVVHQ6

28

59.6

USD

10:58:50 AM

NYSE

XAC5_1000AVVHQF

95

59.6

USD

10:58:50 AM

ARCX

XAC5_1000AVVHQE

100

59.6

USD

10:58:50 AM

NYSE

XAC5_1000AVVHQH

8

59.6

USD

10:58:50 AM

NYSE

XAC5_1000AVVHQG

8

59.6

USD

10:58:50 AM

NYSE

XAC5_1000AVVHQI

45

59.6

USD

10:59:03 AM

NYSE

XAC5_1000AVVHRD

90

59.61

USD

10:59:29 AM

NSDQ

XAC5_1000AVVHSM

85

59.62

USD

10:59:34 AM

NSDQ

XAC5_1000AVVHT1

100

59.62

USD

10:59:34 AM

MEMX

XAC5_1000AVVHT0

87

59.63

USD

11:00:13 AM

ARCX

XAC5_1000AVVHV6

100

59.67

USD

11:00:53 AM

MLIX

XAC5_1000AVVI1U

100

59.68

USD

11:01:16 AM

UBSA

XAC5_1000AVVI3C

100

59.68

USD

11:01:16 AM

UBSA

XAC5_1000AVVI3D

100

59.68

USD

11:01:21 AM

MLIX

XAC5_1000AVVI3G

100

59.69

USD

11:01:25 AM

LATS

XAC5_1000AVVI3O

100

59.69

USD

11:01:25 AM

SGMT

XAC5_1000AVVI3P

100

59.68

USD

11:01:26 AM

ARCX

XAC5_1000AVVI3R

100

59.68

USD

11:01:26 AM

ARCX

XAC5_1000AVVI3S

181

59.68

USD

11:01:26 AM

NYSE

XAC5_1000AVVI3V

187

59.68

USD

11:01:26 AM

ARCX

XAC5_1000AVVI3T

200

59.68

USD

11:01:26 AM

NYSE

XAC5_1000AVVI42

100

59.68

USD

11:01:26 AM

ARCX

XAC5_1000AVVI40

19

59.68

USD

11:01:26 AM

NYSE

XAC5_1000AVVI41

81

59.68

USD

11:01:26 AM

NYSE

XAC5_1000AVVI43

95

59.68

USD

11:01:26 AM

ARCX

XAC5_1000AVVI44

5

59.68

USD

11:01:26 AM

ARCX

XAC5_1000AVVI4G

78

59.68

USD

11:01:26 AM

NYSE

XAC5_1000AVVI4K

218

59.68

USD

11:01:26 AM

ARCX

XAC5_1000AVVI4J

200

59.68

USD

11:01:26 AM

NYSE

XAC5_1000AVVI4I

122

59.68

USD

11:01:26 AM

NYSE

XAC5_1000AVVI4L

78

59.68

USD

11:01:26 AM

NYSE

XAC5_1000AVVI4M

13

59.68

USD

11:01:26 AM

ARCX

XAC5_1000AVVI4H

100

59.68

USD

11:01:26 AM

ARCX

XAC5_1000AVVI4N

100

59.68

USD

11:01:31 AM

ARCX

XAC5_1000AVVI55

100

59.68

USD

11:01:31 AM

NYSE

XAC5_1000AVVI58

100

59.68

USD

11:01:31 AM

NYSE

XAC5_1000AVVI57

72

59.68

USD

11:01:31 AM

ARCX

XAC5_1000AVVI56

200

59.68

USD

11:01:31 AM

NYSE

XAC5_1000AVVI53

200

59.68

USD

11:01:31 AM

NYSE

XAC5_1000AVVI52

64

59.68

USD

11:01:31 AM

ARCX

XAC5_1000AVVI51

64

59.68

USD

11:01:31 AM

ARCX

XAC5_1000AVVI50

100

59.68

USD

11:01:31 AM

NYSE

XAC5_1000AVVI54

22

59.68

USD

11:01:31 AM

NYSE

XAC5_1000AVVI5E

56

59.68

USD

11:01:31 AM

NYSE

XAC5_1000AVVI5I

100

59.68

USD

11:01:31 AM

NYSE

XAC5_1000AVVI59

44

59.68

USD

11:01:31 AM

NYSE

XAC5_1000AVVI5G

22

59.68

USD

11:01:31 AM

NYSE

XAC5_1000AVVI5F

100

59.68

USD

11:01:31 AM

NYSE

XAC5_1000AVVI5C

100

59.68

USD

11:01:31 AM

NYSE

XAC5_1000AVVI5B

56

59.68

USD

11:01:31 AM

NYSE

XAC5_1000AVVI5H

100

59.68

USD

11:01:31 AM

NYSE

XAC5_1000AVVI5A

100

59.67

USD

11:01:47 AM

NYSE

XAC5_1000AVVI7A

59

59.67

USD

11:01:56 AM

NYSE

XAC5_1000AVVI7V

100

59.67

USD

11:01:56 AM

NYSE

XAC5_1000AVVI7S

100

59.67

USD

11:01:56 AM

NYSE

XAC5_1000AVVI7T

100

59.67

USD

11:01:56 AM

NYSE

XAC5_1000AVVI7U

141

59.67

USD

11:01:56 AM

NYSE

XAC5_1000AVVI80

34

59.67

USD

11:01:56 AM

NYSE

XAC5_1000AVVI88

25

59.67

USD

11:01:56 AM

NYSE

XAC5_1000AVVI87

200

59.67

USD

11:01:56 AM

NYSE

XAC5_1000AVVI82

200

59.67

USD

11:01:56 AM

NYSE

XAC5_1000AVVI81

100

59.67

USD

11:01:56 AM

NYSE

XAC5_1000AVVI83

100

59.67

USD

11:01:56 AM

NYSE

XAC5_1000AVVI84

75

59.67

USD

11:01:56 AM

NYSE

XAC5_1000AVVI85

66

59.67

USD

11:01:56 AM

NYSE

XAC5_1000AVVI86

100

59.64

USD

11:02:10 AM

NYSE

XAC5_1000AVVI98

100

59.64

USD

11:02:10 AM

NYSE

XAC5_1000AVVI99

100

59.62

USD

11:02:19 AM

NYSE

XAC5_1000AVVI9S

100

59.6

USD

11:02:30 AM

ARCX

XAC5_1000AVVIAC

100

59.6

USD

11:02:30 AM

ARCX

XAC5_1000AVVIAB

100

59.6

USD

11:03:02 AM

NYSE

XAC5_1000AVVIBB

100

59.6

USD

11:03:04 AM

NYSE

XAC5_1000AVVIBG

100

59.6

USD

11:03:04 AM

NYSE

XAC5_1000AVVIBH

300

59.64

USD

11:04:18 AM

NYSE

XAC5_1000AVVIF0

100

59.64

USD

11:04:18 AM

NYSE

XAC5_1000AVVIEV

300

59.64

USD

11:04:18 AM

NYSE

XAC5_1000AVVIEU

100

59.64

USD

11:04:18 AM

ARCX

XAC5_1000AVVIEQ

100

59.64

USD

11:04:18 AM

ARCX

XAC5_1000AVVIER

100

59.64

USD

11:04:18 AM

ARCX

XAC5_1000AVVIES

300

59.64

USD

11:04:18 AM

NYSE

XAC5_1000AVVIET

100

59.63

USD

11:04:18 AM

NYSE

XAC5_1000AVVIF2

60

59.63

USD

11:04:18 AM

NYSE

XAC5_1000AVVIF5

94

59.63

USD

11:04:20 AM

NYSE

XAC5_1000AVVIFH

6

59.63

USD

11:04:20 AM

NYSE

XAC5_1000AVVIFM

100

59.63

USD

11:04:20 AM

NYSE

XAC5_1000AVVIFL

94

59.63

USD

11:04:20 AM

NYSE

XAC5_1000AVVIFK

6

59.63

USD

11:04:20 AM

NYSE

XAC5_1000AVVIFJ

69

59.63

USD

11:04:20 AM

NYSE

XAC5_1000AVVIFI

100

59.63

USD

11:04:20 AM

NYSE

XAC5_1000AVVIFG

40

59.63

USD

11:04:20 AM

NYSE

XAC5_1000AVVIFF

31

59.63

USD

11:04:20 AM

NYSE

XAC5_1000AVVIFN

69

59.63

USD

11:04:20 AM

NYSE

XAC5_1000AVVIFO

91

59.63

USD

11:04:20 AM

NYSE

XAC5_1000AVVIFP

100

59.62

USD

11:04:33 AM

NYSE

XAC5_1000AVVIGI

300

59.64

USD

11:04:41 AM

NYSE

XAC5_1000AVVIGU

100

59.64

USD

11:04:41 AM

NYSE

XAC5_1000AVVIGV

53

59.66

USD

11:05:25 AM

ARCX

XAC5_1000AVVIIV

57

59.66

USD

11:05:25 AM

ARCX

XAC5_1000AVVIJ0

10

59.66

USD

11:05:25 AM

ARCX

XAC5_1000AVVIJ1

37

59.66

USD

11:05:25 AM

ARCX

XAC5_1000AVVIJ2

37

59.66

USD

11:05:25 AM

ARCX

XAC5_1000AVVIJ3

63

59.66

USD

11:05:25 AM

NYSE

XAC5_1000AVVIJ5

6

59.66

USD

11:05:25 AM

ARCX

XAC5_1000AVVIJ4

7

59.66

USD

11:05:25 AM

NYSE

XAC5_1000AVVIJ6

100

59.66

USD

11:05:25 AM

NYSE

XAC5_1000AVVIJ7

130

59.66

USD

11:05:25 AM

NYSE

XAC5_1000AVVIJ8

20

59.66

USD

11:05:25 AM

NYSE

XAC5_1000AVVIJ9

130

59.66

USD

11:05:25 AM

NYSE

XAC5_1000AVVIJA

41

59.66

USD

11:05:27 AM

NYSE

XAC5_1000AVVIJC

21

59.66

USD

11:05:27 AM

NYSE

XAC5_1000AVVIJE

79

59.66

USD

11:05:27 AM

NYSE

XAC5_1000AVVIJF

109

59.66

USD

11:05:27 AM

NYSE

XAC5_1000AVVIJD

2

59.65

USD

11:05:33 AM

BATS

XAC5_1000AVVIKA

26

59.67

USD

11:06:33 AM

NYSE

XAC5_1000AVVIN9

74

59.67

USD

11:06:33 AM

NYSE

XAC5_1000AVVINA

26

59.67

USD

11:06:33 AM

NYSE

XAC5_1000AVVINB

74

59.67

USD

11:06:33 AM

NYSE

XAC5_1000AVVINF

26

59.67

USD

11:06:33 AM

NYSE

XAC5_1000AVVINE

74

59.67

USD

11:06:33 AM

NYSE

XAC5_1000AVVIND

100

59.67

USD

11:06:33 AM

NYSE

XAC5_1000AVVINH

100

59.67

USD

11:06:33 AM

NYSE

XAC5_1000AVVING

100

59.67

USD

11:06:33 AM

NYSE

XAC5_1000AVVINI

100

59.67

USD

11:06:33 AM

NYSE

XAC5_1000AVVINJ

100

59.67

USD

11:06:33 AM

NYSE

XAC5_1000AVVINK

100

59.66

USD

11:06:41 AM

NYSE

XAC5_1000AVVIOM

10

59.66

USD

11:06:41 AM

NYSE

XAC5_1000AVVIOP

10

59.66

USD

11:06:41 AM

NYSE

XAC5_1000AVVIOL

90

59.66

USD

11:06:41 AM

NYSE

XAC5_1000AVVIOK

80

59.66

USD

11:06:41 AM

NYSE

XAC5_1000AVVIOR

20

59.66

USD

11:06:41 AM

NYSE

XAC5_1000AVVION

100

59.66

USD

11:06:41 AM

NYSE

XAC5_1000AVVIOO

90

59.66

USD

11:06:41 AM

NYSE

XAC5_1000AVVIOQ

100

59.72

USD

11:07:28 AM

NYSE

XAC5_1000AVVIRL

100

59.72

USD

11:07:28 AM

NYSE

XAC5_1000AVVIRI

100

59.72

USD

11:07:28 AM

NYSE

XAC5_1000AVVIRJ

100

59.72

USD

11:07:28 AM

NYSE

XAC5_1000AVVIRK

100

59.72

USD

11:07:34 AM

NYSE

XAC5_1000AVVISA

100

59.72

USD

11:07:34 AM

NYSE

XAC5_1000AVVISB

13

59.72

USD

11:07:38 AM

NYSE

XAC5_1000AVVISF

87

59.72

USD

11:07:54 AM

NYSE

XAC5_1000AVVITD

13

59.72

USD

11:07:55 AM

NYSE

XAC5_1000AVVITH

39

59.72

USD

11:07:55 AM

NYSE

XAC5_1000AVVITG

100

59.77

USD

11:08:40 AM

NYSE

XAC5_1000AVVIVD

78

59.77

USD

11:08:40 AM

NYSE

XAC5_1000AVVIVG

45

59.77

USD

11:08:40 AM

NYSE

XAC5_1000AVVIVM

100

59.77

USD

11:08:40 AM

NYSE

XAC5_1000AVVIVI

22

59.77

USD

11:08:40 AM

NYSE

XAC5_1000AVVIVH

55

59.77

USD

11:08:40 AM

NYSE

XAC5_1000AVVIVK

46

59.77

USD

11:08:43 AM

NYSE

XAC5_1000AVVIVS

20

59.77

USD

11:08:43 AM

NYSE

XAC5_1000AVVIVU

15

59.77

USD

11:08:43 AM

NYSE

XAC5_1000AVVJ00

34

59.77

USD

11:08:43 AM

NYSE

XAC5_1000AVVIVV

75

59.77

USD

11:08:43 AM

NYSE

XAC5_1000AVVJ09

88

59.77

USD

11:08:43 AM

NYSE

XAC5_1000AVVJ08

12

59.77

USD

11:08:44 AM

NYSE

XAC5_1000AVVJ0D

58

59.77

USD

11:08:44 AM

NYSE

XAC5_1000AVVJ0C

27

59.77

USD

11:08:44 AM

NYSE

XAC5_1000AVVJ0B

25

59.77

USD

11:08:44 AM

NYSE

XAC5_1000AVVJ0A

100

59.77

USD

11:08:44 AM

NYSE

XAC5_1000AVVJ0F

100

59.77

USD

11:08:44 AM

NYSE

XAC5_1000AVVJ0E

100

59.77

USD

11:08:44 AM

NYSE

XAC5_1000AVVJ0G

100

59.77

USD

11:08:44 AM

NYSE

XAC5_1000AVVJ0K

82

59.77

USD

11:08:44 AM

NYSE

XAC5_1000AVVJ0I

18

59.77

USD

11:08:44 AM

NYSE

XAC5_1000AVVJ0J

99

59.76

USD

11:09:04 AM

NYSE

XAC5_1000AVVJ1E

78

59.76

USD

11:09:04 AM

NYSE

XAC5_1000AVVJ1G

22

59.76

USD

11:09:04 AM

NYSE

XAC5_1000AVVJ1H

1

59.76

USD

11:09:04 AM

NYSE

XAC5_1000AVVJ1F

100

59.76

USD

11:09:04 AM

NYSE

XAC5_1000AVVJ1J

100

59.76

USD

11:09:04 AM

NYSE

XAC5_1000AVVJ1I

100

59.74

USD

11:09:05 AM

BATS

XAC5_1000AVVJ1L

100

59.73

USD

11:09:39 AM

NSDQ

XAC5_1000AVVJ2R

8

59.76

USD

11:11:13 AM

NYSE

XAC5_1000AVVJ7D

100

59.76

USD

11:11:13 AM

NYSE

XAC5_1000AVVJ7A

100

59.76

USD

11:11:13 AM

NYSE

XAC5_1000AVVJ7B

100

59.76

USD

11:11:13 AM

NYSE

XAC5_1000AVVJ7C

100

59.76

USD

11:11:13 AM

NYSE

XAC5_1000AVVJ7F

92

59.76

USD

11:11:13 AM

NYSE

XAC5_1000AVVJ7E

79

59.76

USD

11:11:58 AM

NYSE

XAC5_1000AVVJ9A

21

59.76

USD

11:11:59 AM

NYSE

XAC5_1000AVVJ9B

11

59.76

USD

11:12:03 AM

NYSE

XAC5_1000AVVJ9F

89

59.76

USD

11:12:03 AM

NYSE

XAC5_1000AVVJ9G

11

59.76

USD

11:12:03 AM

NYSE

XAC5_1000AVVJ9H

100

59.76

USD

11:12:03 AM

NYSE

XAC5_1000AVVJ9E

86

59.76

USD

11:12:03 AM

NYSE

XAC5_1000AVVJ9M

14

59.76

USD

11:12:03 AM

NYSE

XAC5_1000AVVJ9L

75

59.76

USD

11:12:03 AM

NYSE

XAC5_1000AVVJ9I

14

59.76

USD

11:12:03 AM

NYSE

XAC5_1000AVVJ9J

86

59.76

USD

11:12:03 AM

NYSE

XAC5_1000AVVJ9K

100

59.76

USD

11:12:03 AM

NYSE

XAC5_1000AVVJ9D

100

59.76

USD

11:12:03 AM

NYSE

XAC5_1000AVVJ9N

14

59.76

USD

11:12:03 AM

NYSE

XAC5_1000AVVJ9O

100

59.76

USD

11:12:52 AM

NYSE

XAC5_1000AVVJB7

100

59.76

USD

11:12:52 AM

NYSE

XAC5_1000AVVJBC

100

59.76

USD

11:12:52 AM

NYSE

XAC5_1000AVVJB9

100

59.76

USD

11:12:52 AM

NYSE

XAC5_1000AVVJBB

100

59.76

USD

11:12:52 AM

NYSE

XAC5_1000AVVJBA

100

59.76

USD

11:12:52 AM

NYSE

XAC5_1000AVVJB8

200

59.77

USD

11:13:42 AM

NYSE

XAC5_1000AVVJCF

75

59.77

USD

11:13:42 AM

NYSE

XAC5_1000AVVJCH

200

59.77

USD

11:13:42 AM

NYSE

XAC5_1000AVVJCD

200

59.77

USD

11:13:50 AM

NYSE

XAC5_1000AVVJDD

200

59.77

USD

11:13:50 AM

NYSE

XAC5_1000AVVJDC

125

59.77

USD

11:13:50 AM

NYSE

XAC5_1000AVVJD7

200

59.77

USD

11:13:50 AM

NYSE

XAC5_1000AVVJDE

75

59.77

USD

11:13:50 AM

NYSE

XAC5_1000AVVJD8

200

59.77

USD

11:13:50 AM

NYSE

XAC5_1000AVVJDA

200

59.77

USD

11:13:50 AM

NYSE

XAC5_1000AVVJD9

25

59.77

USD

11:13:50 AM

NYSE

XAC5_1000AVVJDJ

75

59.77

USD

11:13:50 AM

NYSE

XAC5_1000AVVJDI

100

59.77

USD

11:13:50 AM

NYSE

XAC5_1000AVVJDH

200

59.77

USD

11:13:50 AM

NYSE

XAC5_1000AVVJDG

75

59.77

USD

11:13:50 AM

NYSE

XAC5_1000AVVJDK

25

59.77

USD

11:13:50 AM

NYSE

XAC5_1000AVVJDL

75

59.77

USD

11:13:50 AM

NYSE

XAC5_1000AVVJDM

75

59.77

USD

11:13:50 AM

NYSE

XAC5_1000AVVJDN

100

59.77

USD

11:13:50 AM

NYSE

XAC5_1000AVVJDR

100

59.77

USD

11:13:50 AM

NYSE

XAC5_1000AVVJDQ

200

59.77

USD

11:13:50 AM

NYSE

XAC5_1000AVVJDF

25

59.77

USD

11:13:50 AM

NYSE

XAC5_1000AVVJDO

25

59.77

USD

11:13:50 AM

NYSE

XAC5_1000AVVJDP

100

59.8

USD

11:14:30 AM

NYSE

XAC5_1000AVVJEO

100

59.8

USD

11:14:30 AM

NYSE

XAC5_1000AVVJEQ

100

59.8

USD

11:14:30 AM

NYSE

XAC5_1000AVVJEP

100

59.8

USD

11:14:30 AM

NYSE

XAC5_1000AVVJER

30

59.8

USD

11:14:30 AM

NYSE

XAC5_1000AVVJES

70

59.8

USD

11:14:30 AM

NYSE

XAC5_1000AVVJET

30

59.8

USD

11:14:30 AM

NYSE

XAC5_1000AVVJEU

70

59.8

USD

11:14:31 AM

NYSE

XAC5_1000AVVJF0

100

59.8

USD

11:14:31 AM

NYSE

XAC5_1000AVVJF2

30

59.8

USD

11:14:31 AM

NYSE

XAC5_1000AVVJF1

100

59.8

USD

11:14:31 AM

NYSE

XAC5_1000AVVJEV

100

59.8

USD

11:14:31 AM

NYSE

XAC5_1000AVVJF3

100

59.8

USD

11:14:31 AM

NYSE

XAC5_1000AVVJF4

34

59.8

USD

11:14:36 AM

NYSE

XAC5_1000AVVJFC

100

59.8

USD

11:14:36 AM

NYSE

XAC5_1000AVVJFB

66

59.8

USD

11:14:36 AM

NYSE

XAC5_1000AVVJFD

100

59.79

USD

11:15:12 AM

NYSE

XAC5_1000AVVJGI

100

59.79

USD

11:15:12 AM

NYSE

XAC5_1000AVVJGK

100

59.79

USD

11:15:12 AM

NYSE

XAC5_1000AVVJGL

100

59.79

USD

11:15:13 AM

NYSE

XAC5_1000AVVJGN

100

59.79

USD

11:15:13 AM

NYSE

XAC5_1000AVVJGM

25

59.79

USD

11:15:13 AM

NYSE

XAC5_1000AVVJGP

75

59.79

USD

11:15:13 AM

NYSE

XAC5_1000AVVJGO

25

59.79

USD

11:15:13 AM

NYSE

XAC5_1000AVVJGS

75

59.79

USD

11:15:13 AM

NYSE

XAC5_1000AVVJGR

75

59.79

USD

11:15:13 AM

NYSE

XAC5_1000AVVJGT

25

59.79

USD

11:15:13 AM

NYSE

XAC5_1000AVVJGU

100

59.79

USD

11:15:13 AM

NYSE

XAC5_1000AVVJGV

100

59.8

USD

11:15:20 AM

NSDQ

XAC5_1000AVVJHB

18

59.8

USD

11:15:26 AM

NYSE

XAC5_1000AVVJHJ

82

59.8

USD

11:15:26 AM

NYSE

XAC5_1000AVVJHK

100

59.83

USD

11:15:36 AM

NYSE

XAC5_1000AVVJI4

106

59.83

USD

11:15:36 AM

NYSE

XAC5_1000AVVJI5

100

59.83

USD

11:15:36 AM

NSDQ

XAC5_1000AVVJI8

50

59.83

USD

11:15:37 AM

NYSE

XAC5_1000AVVJIA

86

59.83

USD

11:15:46 AM

NSDQ

XAC5_1000AVVJJ8

100

59.83

USD

11:15:46 AM

NSDQ

XAC5_1000AVVJJ9

12

59.83

USD

11:16:13 AM

NYSE

XAC5_1000AVVJLI

100

59.83

USD

11:16:13 AM

NYSE

XAC5_1000AVVJLM

288

59.83

USD

11:16:13 AM

NYSE

XAC5_1000AVVJLH

200

59.83

USD

11:16:13 AM

NSDQ

XAC5_1000AVVJLE

300

59.83

USD

11:16:13 AM

NYSE

XAC5_1000AVVJLK

100

59.82

USD

11:16:13 AM

BATS

XAC5_1000AVVJLO

100

59.82

USD

11:16:13 AM

BATS

XAC5_1000AVVJLP

80

59.84

USD

11:16:36 AM

NYSE

XAC5_1000AVVJN0

80

59.84

USD

11:16:36 AM

NYSE

XAC5_1000AVVJN5

20

59.84

USD

11:16:36 AM

NYSE

XAC5_1000AVVJN7

100

59.84

USD

11:16:36 AM

NYSE

XAC5_1000AVVJN1

80

59.84

USD

11:16:36 AM

NYSE

XAC5_1000AVVJN4

80

59.84

USD

11:16:36 AM

NYSE

XAC5_1000AVVJN8

20

59.84

USD

11:16:36 AM

NYSE

XAC5_1000AVVJMV

100

59.84

USD

11:16:36 AM

NYSE

XAC5_1000AVVJN2

100

59.84

USD

11:16:36 AM

NYSE

XAC5_1000AVVJN3

20

59.84

USD

11:16:36 AM

NYSE

XAC5_1000AVVJN6

20

59.84

USD

11:16:36 AM

NYSE

XAC5_1000AVVJN9

100

59.84

USD

11:16:50 AM

NSDQ

XAC5_1000AVVJNI

27

59.85

USD

11:17:34 AM

NSDQ

XAC5_1000AVVJOO

27

59.85

USD

11:17:37 AM

NSDQ

XAC5_1000AVVJOP

73

59.85

USD

11:17:37 AM

NSDQ

XAC5_1000AVVJOQ

100

59.85

USD

11:17:37 AM

NSDQ

XAC5_1000AVVJOR

10

59.85

USD

11:18:07 AM

NYSE

XAC5_1000AVVJPS

40

59.85

USD

11:18:07 AM

NSDQ

XAC5_1000AVVJPT

60

59.85

USD

11:18:08 AM

NSDQ

XAC5_1000AVVJPU

74

59.85

USD

11:18:10 AM

NYSE

XAC5_1000AVVJQA

9

59.85

USD

11:18:10 AM

NYSE

XAC5_1000AVVJQ7

100

59.85

USD

11:18:10 AM

NYSE

XAC5_1000AVVJQ8

26

59.85

USD

11:18:10 AM

NYSE

XAC5_1000AVVJQB

100

59.85

USD

11:18:10 AM

NSDQ

XAC5_1000AVVJQ1

290

59.85

USD

11:18:10 AM

NYSE

XAC5_1000AVVJQ4

91

59.85

USD

11:18:10 AM

NYSE

XAC5_1000AVVJQ5

58

59.84

USD

11:18:10 AM

NYSE

XAC5_1000AVVJQE

100

59.84

USD

11:18:22 AM

NYSE

XAC5_1000AVVJQP

100

59.84

USD

11:18:22 AM

NYSE

XAC5_1000AVVJQQ

100

59.84

USD

11:18:22 AM

NYSE

XAC5_1000AVVJQN

58

59.84

USD

11:18:22 AM

NYSE

XAC5_1000AVVJQM

100

59.84

USD

11:18:22 AM

NYSE

XAC5_1000AVVJQR

100

59.84

USD

11:18:22 AM

NYSE

XAC5_1000AVVJQU

100

59.84

USD

11:18:22 AM

NYSE

XAC5_1000AVVJQO

100

59.84

USD

11:18:22 AM

NYSE

XAC5_1000AVVJQL

100

59.84

USD

11:18:22 AM

NYSE

XAC5_1000AVVJQS

42

59.84

USD

11:18:22 AM

NYSE

XAC5_1000AVVJQK

100

59.81

USD

11:18:33 AM

BATS

XAC5_1000AVVJRD

100

59.81

USD

11:18:34 AM

NYSE

XAC5_1000AVVJRJ

40

59.78

USD

11:18:45 AM

NSDQ

XAC5_1000AVVJRP

60

59.78

USD

11:18:46 AM

NSDQ

XAC5_1000AVVJRS

100

59.78

USD

11:18:46 AM

NSDQ

XAC5_1000AVVJRT

100

59.81

USD

11:19:16 AM

NYSE

XAC5_1000AVVJSS

100

59.8

USD

11:19:18 AM

NYSE

XAC5_1000AVVJTB

35

59.8

USD

11:19:18 AM

NYSE

XAC5_1000AVVJTC

58

59.8

USD

11:19:19 AM

NSDQ

XAC5_1000AVVJTD

100

59.8

USD

11:19:19 AM

NYSE

XAC5_1000AVVJTF

2

59.81

USD

11:19:22 AM

NYSE

XAC5_1000AVVJTJ

100

59.8

USD

11:19:57 AM

NSDQ

XAC5_1000AVVJUF

100

59.8

USD

11:20:32 AM

NYSE

XAC5_1000AVVK0C

100

59.8

USD

11:20:32 AM

NYSE

XAC5_1000AVVK0D

79

59.8

USD

11:20:32 AM

NYSE

XAC5_1000AVVK0E

21

59.8

USD

11:20:32 AM

NYSE

XAC5_1000AVVK0G

11

59.8

USD

11:20:32 AM

NSDQ

XAC5_1000AVVK0F

100

59.8

USD

11:20:32 AM

NYSE

XAC5_1000AVVK0J

100

59.8

USD

11:20:32 AM

NYSE

XAC5_1000AVVK0I

100

59.8

USD

11:20:32 AM

NYSE

XAC5_1000AVVK0H

200

59.8

USD

11:20:32 AM

NYSE

XAC5_1000AVVK05

95

59.8

USD

11:20:32 AM

NSDQ

XAC5_1000AVVK06

200

59.8

USD

11:20:32 AM

NYSE

XAC5_1000AVVK08

89

59.8

USD

11:20:32 AM

NSDQ

XAC5_1000AVVK0A

100

59.8

USD

11:20:32 AM

NYSE

XAC5_1000AVVK0K

100

59.8

USD

11:20:32 AM

NYSE

XAC5_1000AVVK0L

100

59.8

USD

11:20:32 AM

NYSE

XAC5_1000AVVK0M

100

59.8

USD

11:20:32 AM

NSDQ

XAC5_1000AVVK04

5

59.8

USD

11:20:32 AM

NSDQ

XAC5_1000AVVK09

100

59.76

USD

11:20:32 AM

NYSE

XAC5_1000AVVK0O

60

59.76

USD

11:20:32 AM

NYSE

XAC5_1000AVVK0Q

10

59.76

USD

11:20:32 AM

NYSE

XAC5_1000AVVK0P

51

59.76

USD

11:20:32 AM

NYSE

XAC5_1000AVVK0S

49

59.76

USD

11:20:32 AM

NYSE

XAC5_1000AVVK0T

100

59.76

USD

11:20:32 AM

NYSE

XAC5_1000AVVK0U

51

59.76

USD

11:20:42 AM

NYSE

XAC5_1000AVVK17

100

59.76

USD

11:20:42 AM

NYSE

XAC5_1000AVVK13

49

59.76

USD

11:20:42 AM

NYSE

XAC5_1000AVVK16

100

59.76

USD

11:20:42 AM

NYSE

XAC5_1000AVVK15

14

59.74

USD

11:20:55 AM

NYSE

XAC5_1000AVVK1U

56

59.74

USD

11:20:55 AM

NYSE

XAC5_1000AVVK1S

27

59.74

USD

11:20:55 AM

NYSE

XAC5_1000AVVK1T

17

59.74

USD

11:20:55 AM

NYSE

XAC5_1000AVVK1R

100

59.74

USD

11:20:55 AM

NYSE

XAC5_1000AVVK1Q

86

59.74

USD

11:20:55 AM

NYSE

XAC5_1000AVVK1V

21

59.72

USD

11:21:39 AM

NYSE

XAC5_1000AVVK3D

79

59.72

USD

11:21:39 AM

NYSE

XAC5_1000AVVK3F

100

59.72

USD

11:21:39 AM

NYSE

XAC5_1000AVVK3H

100

59.72

USD

11:21:39 AM

NYSE

XAC5_1000AVVK3G

100

59.72

USD

11:21:39 AM

NYSE

XAC5_1000AVVK3I

100

59.72

USD

11:21:39 AM

NYSE

XAC5_1000AVVK3J

5

59.71

USD

11:22:17 AM

NYSE

XAC5_1000AVVK4C

95

59.71

USD

11:22:17 AM

NYSE

XAC5_1000AVVK4D

33

59.71

USD

11:22:17 AM

NYSE

XAC5_1000AVVK4E

67

59.71

USD

11:22:20 AM

NYSE

XAC5_1000AVVK4F

32

59.71

USD

11:22:20 AM

NYSE

XAC5_1000AVVK4G

100

59.71

USD

11:22:22 AM

NYSE

XAC5_1000AVVK4J

33

59.71

USD

11:22:22 AM

NYSE

XAC5_1000AVVK4I

100

59.71

USD

11:22:22 AM

NYSE

XAC5_1000AVVK4K

68

59.71

USD

11:22:22 AM

NYSE

XAC5_1000AVVK4H

8

59.7

USD

11:22:25 AM

BATS

XAC5_1000AVVK4L

82

59.69

USD

11:22:25 AM

NSDQ

XAC5_1000AVVK4M

18

59.69

USD

11:22:27 AM

NSDQ

XAC5_1000AVVK4O

100

59.68

USD

11:23:02 AM

NYSE

XAC5_1000AVVK5I

100

59.68

USD

11:23:04 AM

NYSE

XAC5_1000AVVK5K

53

59.68

USD

11:23:17 AM

NYSE

XAC5_1000AVVK62

6

59.68

USD

11:23:17 AM

NYSE

XAC5_1000AVVK5T

47

59.68

USD

11:23:17 AM

NYSE

XAC5_1000AVVK5V

3

59.68

USD

11:23:17 AM

NYSE

XAC5_1000AVVK63

75

59.68

USD

11:23:17 AM

NYSE

XAC5_1000AVVK64

94

59.68

USD

11:23:17 AM

NYSE

XAC5_1000AVVK5U

3

59.68

USD

11:23:17 AM

NYSE

XAC5_1000AVVK65

22

59.68

USD

11:23:17 AM

NYSE

XAC5_1000AVVK61

97

59.68

USD

11:23:17 AM

NYSE

XAC5_1000AVVK60

100

59.66

USD

11:23:31 AM

NYSE

XAC5_1000AVVK6L

100

59.66

USD

11:23:31 AM

NYSE

XAC5_1000AVVK6M

100

59.64

USD

11:23:43 AM

NYSE

XAC5_1000AVVK7V

100

59.64

USD

11:23:44 AM

BATS

XAC5_1000AVVK83

100

59.63

USD

11:23:47 AM

NYSE

XAC5_1000AVVK85

32

59.65

USD

11:24:36 AM

NYSE

XAC5_1000AVVKAA

68

59.65

USD

11:24:36 AM

NYSE

XAC5_1000AVVKAD

32

59.65

USD

11:24:36 AM

NYSE

XAC5_1000AVVKAE

32

59.65

USD

11:24:36 AM

NYSE

XAC5_1000AVVKAC

168

59.65

USD

11:24:36 AM

NYSE

XAC5_1000AVVKAB

168

59.65

USD

11:24:36 AM

NYSE

XAC5_1000AVVKAF

99

59.64

USD

11:24:36 AM

NYSE

XAC5_1000AVVKAG

1

59.64

USD

11:24:43 AM

NYSE

XAC5_1000AVVKAV

1

59.64

USD

11:24:43 AM

NYSE

XAC5_1000AVVKB0

100

59.63

USD

11:24:56 AM

NSDQ

XAC5_1000AVVKB8

100

59.63

USD

11:24:56 AM

NYSE

XAC5_1000AVVKBC

100

59.63

USD

11:24:56 AM

NYSE

XAC5_1000AVVKBB

200

59.63

USD

11:24:56 AM

NYSE

XAC5_1000AVVKBA

1

59.63

USD

11:24:56 AM

NSDQ

XAC5_1000AVVKB9

99

59.63

USD

11:24:56 AM

NSDQ

XAC5_1000AVVKBD

88

59.62

USD

11:26:01 AM

NYSE

XAC5_1000AVVKE8

12

59.62

USD

11:26:01 AM

NYSE

XAC5_1000AVVKE9

100

59.62

USD

11:26:02 AM

NYSE

XAC5_1000AVVKEA

100

59.62

USD

11:26:02 AM

NYSE

XAC5_1000AVVKEB

100

59.62

USD

11:26:02 AM

NYSE

XAC5_1000AVVKED

100

59.62

USD

11:26:02 AM

NYSE

XAC5_1000AVVKEC

100

59.62

USD

11:26:02 AM

NYSE

XAC5_1000AVVKEE

100

59.62

USD

11:26:02 AM

NYSE

XAC5_1000AVVKEF

100

59.61

USD

11:26:35 AM

NYSE

XAC5_1000AVVKGC

100

59.61

USD

11:26:35 AM

NYSE

XAC5_1000AVVKGB

100

59.61

USD

11:26:35 AM

NYSE

XAC5_1000AVVKGF

100

59.61

USD

11:26:35 AM

NYSE

XAC5_1000AVVKGE

100

59.61

USD

11:26:35 AM

NYSE

XAC5_1000AVVKGH

100

59.61

USD

11:26:35 AM

NYSE

XAC5_1000AVVKGG

100

59.61

USD

11:26:35 AM

NYSE

XAC5_1000AVVKGI

100

59.64

USD

11:30:03 AM

NYSE

XAC5_1000AVVKOJ

100

59.64

USD

11:30:03 AM

NYSE

XAC5_1000AVVKON

100

59.64

USD

11:30:03 AM

NYSE

XAC5_1000AVVKOL

100

59.64

USD

11:30:03 AM

NYSE

XAC5_1000AVVKOU

100

59.64

USD

11:30:03 AM

NYSE

XAC5_1000AVVKOS

100

59.64

USD

11:30:03 AM

NYSE

XAC5_1000AVVKOQ

100

59.64

USD

11:30:03 AM

NYSE

XAC5_1000AVVKOP

100

59.64

USD

11:30:03 AM

NYSE

XAC5_1000AVVKOT

100

59.64

USD

11:30:03 AM

NYSE

XAC5_1000AVVKOO

100

59.64

USD

11:30:34 AM

NYSE

XAC5_1000AVVKQN

100

59.64

USD

11:30:34 AM

NYSE

XAC5_1000AVVKQS

38

59.64

USD

11:30:34 AM

NYSE

XAC5_1000AVVKR1

100

59.64

USD

11:30:34 AM

NYSE

XAC5_1000AVVKQO

62

59.64

USD

11:30:34 AM

NYSE

XAC5_1000AVVKR2

45

59.64

USD

11:30:34 AM

NYSE

XAC5_1000AVVKQR

55

59.64

USD

11:30:34 AM

NYSE

XAC5_1000AVVKQP

62

59.64

USD

11:30:34 AM

NYSE

XAC5_1000AVVKR0

100

59.64

USD

11:30:34 AM

NYSE

XAC5_1000AVVKQQ

100

59.64

USD

11:30:34 AM

NYSE

XAC5_1000AVVKQV

38

59.64

USD

11:30:34 AM

NYSE

XAC5_1000AVVKR3

100

59.64

USD

11:30:34 AM

NYSE

XAC5_1000AVVKR9

100

59.64

USD

11:30:34 AM

NYSE

XAC5_1000AVVKR6

100

59.64

USD

11:30:34 AM

NYSE

XAC5_1000AVVKR5

100

59.64

USD

11:30:34 AM

NYSE

XAC5_1000AVVKRA

100

59.64

USD

11:30:34 AM

NYSE

XAC5_1000AVVKR4

100

59.64

USD

11:30:34 AM

NYSE

XAC5_1000AVVKR7

100

59.63

USD

11:31:02 AM

ARCX

XAC5_1000AVVKSO

200

59.63

USD

11:31:03 AM

NSDQ

XAC5_1000AVVKSQ

100

59.63

USD

11:31:03 AM

ARCX

XAC5_1000AVVKSR

38

59.63

USD

11:31:03 AM

NYSE

XAC5_1000AVVKSS

29

59.63

USD

11:31:03 AM

NSDQ

XAC5_1000AVVKSU

37

59.63

USD

11:31:03 AM

IEXG

XAC5_1000AVVKT0

171

59.63

USD

11:31:03 AM

NSDQ

XAC5_1000AVVKT1

300

59.63

USD

11:31:09 AM

NSDQ

XAC5_1000AVVKT4

100

59.63

USD

11:31:09 AM

ARCX

XAC5_1000AVVKT5

72

59.63

USD

11:31:09 AM

ARCX

XAC5_1000AVVKT6

28

59.63

USD

11:31:09 AM

ARCX

XAC5_1000AVVKT7

200

59.63

USD

11:31:18 AM

NSDQ

XAC5_1000AVVKTO

100

59.63

USD

11:31:18 AM

ARCX

XAC5_1000AVVKTP

9

59.63

USD

11:31:18 AM

NSDQ

XAC5_1000AVVKTQ

191

59.63

USD

11:31:18 AM

NSDQ

XAC5_1000AVVKTR

100

59.63

USD

11:31:18 AM

NYSE

XAC5_1000AVVKTS

100

59.6

USD

11:31:25 AM

NYSE

XAC5_1000AVVKU2

100

59.59

USD

11:31:31 AM

IEXG

XAC5_1000AVVKU7

100

59.59

USD

11:32:04 AM

NYSE

XAC5_1000AVVKVG

100

59.59

USD

11:32:04 AM

NYSE

XAC5_1000AVVKVI

100

59.59

USD

11:32:04 AM

NYSE

XAC5_1000AVVKVJ

184

59.62

USD

11:34:37 AM

NYSE

XAC5_1000AVVL6T

216

59.62

USD

11:34:37 AM

NYSE

XAC5_1000AVVL6P

100

59.62

USD

11:34:37 AM

NYSE

XAC5_1000AVVL6Q

16

59.62

USD

11:34:37 AM

NYSE

XAC5_1000AVVL6U

100

59.62

USD

11:34:37 AM

NYSE

XAC5_1000AVVL74

84

59.62

USD

11:34:37 AM

NYSE

XAC5_1000AVVL76

84

59.62

USD

11:34:37 AM

NYSE

XAC5_1000AVVL78

16

59.62

USD

11:34:37 AM

NYSE

XAC5_1000AVVL77

100

59.62

USD

11:34:37 AM

NYSE

XAC5_1000AVVL72

84

59.62

USD

11:34:37 AM

NYSE

XAC5_1000AVVL70

100

59.62

USD

11:34:37 AM

NYSE

XAC5_1000AVVL6M

100

59.62

USD

11:34:37 AM

NYSE

XAC5_1000AVVL6N

100

59.62

USD

11:34:37 AM

NYSE

XAC5_1000AVVL79

16

59.62

USD

11:34:37 AM

NYSE

XAC5_1000AVVL75

100

59.62

USD

11:34:37 AM

NYSE

XAC5_1000AVVL71

100

59.62

USD

11:34:37 AM

NYSE

XAC5_1000AVVL7B

100

59.62

USD

11:35:00 AM

NYSE

XAC5_1000AVVL84

100

59.62

USD

11:35:00 AM

NYSE

XAC5_1000AVVL8A

100

59.62

USD

11:35:00 AM

NYSE

XAC5_1000AVVL81

100

59.62

USD

11:35:00 AM

NYSE

XAC5_1000AVVL89

100

59.62

USD

11:35:00 AM

NYSE

XAC5_1000AVVL8B

100

59.62

USD

11:35:00 AM

NYSE

XAC5_1000AVVL82

100

59.62

USD

11:35:00 AM

NYSE

XAC5_1000AVVL80

100

59.62

USD

11:35:00 AM

NYSE

XAC5_1000AVVL88

100

59.62

USD

11:35:00 AM

NYSE

XAC5_1000AVVL87

100

59.62

USD

11:35:00 AM

NYSE

XAC5_1000AVVL86

100

59.62

USD

11:35:00 AM

NYSE

XAC5_1000AVVL85

100

59.62

USD

11:35:00 AM

NYSE

XAC5_1000AVVL83

100

59.61

USD

11:35:00 AM

NYSE

XAC5_1000AVVL8E

100

59.61

USD

11:35:00 AM

NYSE

XAC5_1000AVVL8J

75

59.61

USD

11:35:00 AM

NYSE

XAC5_1000AVVL8K

100

59.61

USD

11:35:00 AM

NYSE

XAC5_1000AVVL8H

100

59.61

USD

11:35:00 AM

NYSE

XAC5_1000AVVL8I

25

59.61

USD

11:35:00 AM

NYSE

XAC5_1000AVVL8L

75

59.61

USD

11:35:00 AM

NYSE

XAC5_1000AVVL8M

25

59.61

USD

11:35:00 AM

NYSE

XAC5_1000AVVL8N

200

59.61

USD

11:35:00 AM

ARCX

XAC5_1000AVVL8O

500

59.62

USD

11:35:44 AM

NYSE

XAC5_1000AVVLBM

100

59.61

USD

11:35:59 AM

NYSE

XAC5_1000AVVLCD

100

59.61

USD

11:35:59 AM

NYSE

XAC5_1000AVVLCF

100

59.61

USD

11:35:59 AM

NYSE

XAC5_1000AVVLCJ

100

59.61

USD

11:35:59 AM

NYSE

XAC5_1000AVVLCI

100

59.61

USD

11:35:59 AM

NYSE

XAC5_1000AVVLCK

100

59.6

USD

11:39:15 AM

NYSE

XAC5_1000AVVLJ9

100

59.6

USD

11:39:18 AM

NYSE

XAC5_1000AVVLJH

100

59.6

USD

11:39:22 AM

NYSE

XAC5_1000AVVLJQ

68

59.6

USD

11:39:22 AM

NYSE

XAC5_1000AVVLK5

32

59.6

USD

11:39:22 AM

NYSE

XAC5_1000AVVLK6

68

59.6

USD

11:39:22 AM

NYSE

XAC5_1000AVVLK7

68

59.6

USD

11:39:22 AM

NYSE

XAC5_1000AVVLK1

57

59.6

USD

11:39:22 AM

NYSE

XAC5_1000AVVLJR

43

59.6

USD

11:39:22 AM

NYSE

XAC5_1000AVVLJS

32

59.6

USD

11:39:22 AM

NYSE

XAC5_1000AVVLJT

68

59.6

USD

11:39:22 AM

NYSE

XAC5_1000AVVLJU

32

59.6

USD

11:39:22 AM

NYSE

XAC5_1000AVVLJV

32

59.6

USD

11:39:22 AM

NYSE

XAC5_1000AVVLK4

32

59.6

USD

11:39:22 AM

NYSE

XAC5_1000AVVLK3

68

59.6

USD

11:39:22 AM

NYSE

XAC5_1000AVVLK2

32

59.6

USD

11:39:22 AM

NYSE

XAC5_1000AVVLK0

68

59.6

USD

11:39:22 AM

NYSE

XAC5_1000AVVLK9

100

59.6

USD

11:39:22 AM

NYSE

XAC5_1000AVVLKA

32

59.6

USD

11:39:22 AM

NYSE

XAC5_1000AVVLKB

68

59.6

USD

11:39:22 AM

NYSE

XAC5_1000AVVLKC

100

59.615

USD

11:45:22 AM

UBSA

XAC5_1000AVVM0K

200

59.615

USD

11:46:38 AM

MLIX

XAC5_1000AVVM4P

100

59.61

USD

11:46:49 AM

NYSE

XAC5_1000AVVM55

100

59.61

USD

11:46:49 AM

NYSE

XAC5_1000AVVM51

78

59.61

USD

11:46:49 AM

NYSE

XAC5_1000AVVM56

100

59.61

USD

11:46:49 AM

NYSE

XAC5_1000AVVM52

54

59.61

USD

11:46:49 AM

NYSE

XAC5_1000AVVM5A

46

59.61

USD

11:46:49 AM

NYSE

XAC5_1000AVVM5C

100

59.61

USD

11:46:49 AM

NYSE

XAC5_1000AVVM5E

100

59.61

USD

11:46:49 AM

NYSE

XAC5_1000AVVM59

100

59.62

USD

11:49:58 AM

EDGX

XAC5_1000AVVMA0

100

59.62

USD

11:49:58 AM

MEMX

XAC5_1000AVVMA1

100

59.62

USD

11:49:58 AM

NYSE

XAC5_1000AVVMA2

500

59.65

USD

11:51:21 AM

NITE

XAC5_1000AVVMCO

64

59.64

USD

11:53:34 AM

NYSE

XAC5_1000AVVMI2

59

59.64

USD

11:53:34 AM

NYSE

XAC5_1000AVVMI7

300

59.64

USD

11:53:34 AM

NYSE

XAC5_1000AVVMI1

100

59.64

USD

11:53:34 AM

NYSE

XAC5_1000AVVMI6

41

59.64

USD

11:53:34 AM

NYSE

XAC5_1000AVVMI5

59

59.64

USD

11:53:34 AM

NYSE

XAC5_1000AVVMI4

36

59.64

USD

11:53:34 AM

NYSE

XAC5_1000AVVMI3

100

59.64

USD

11:53:34 AM

NYSE

XAC5_1000AVVMI0

136

59.64

USD

11:53:34 AM

NYSE

XAC5_1000AVVMHU

100

59.64

USD

11:53:34 AM

NYSE

XAC5_1000AVVMHT

100

59.64

USD

11:53:34 AM

NYSE

XAC5_1000AVVMHN

100

59.64

USD

11:53:34 AM

NYSE

XAC5_1000AVVMI9

100

59.64

USD

11:53:34 AM

NYSE

XAC5_1000AVVMIK

100

59.64

USD

11:53:34 AM

NYSE

XAC5_1000AVVMJ0

100

59.64

USD

11:53:34 AM

NYSE

XAC5_1000AVVMIV

100

59.64

USD

11:53:34 AM

NYSE

XAC5_1000AVVMIU

100

59.64

USD

11:53:34 AM

NYSE

XAC5_1000AVVMIT

100

59.64

USD

11:53:34 AM

NYSE

XAC5_1000AVVMIS

400

59.64

USD

11:53:34 AM

NYSE

XAC5_1000AVVMIR

100

59.64

USD

11:53:34 AM

NYSE

XAC5_1000AVVMIQ

32

59.64

USD

11:53:34 AM

NYSE

XAC5_1000AVVMIP

100

59.64

USD

11:53:34 AM

NYSE

XAC5_1000AVVMIO

100

59.64

USD

11:53:34 AM

NYSE

XAC5_1000AVVMIN

100

59.64

USD

11:53:34 AM

NYSE

XAC5_1000AVVMIM

141

59.64

USD

11:53:34 AM

NYSE

XAC5_1000AVVMIL

147

59.64

USD

11:53:34 AM

NYSE

XAC5_1000AVVMIJ

100

59.64

USD

11:53:34 AM

NYSE

XAC5_1000AVVMII

32

59.64

USD

11:53:34 AM

NYSE

XAC5_1000AVVMIH

68

59.64

USD

11:53:34 AM

NYSE

XAC5_1000AVVMIG

48

59.64

USD

11:53:34 AM

NYSE

XAC5_1000AVVMIF

52

59.64

USD

11:53:34 AM

NYSE

XAC5_1000AVVMIE

64

59.64

USD

11:53:34 AM

NYSE

XAC5_1000AVVMID

36

59.64

USD

11:53:34 AM

NYSE

XAC5_1000AVVMIC

47

59.64

USD

11:53:34 AM

NYSE

XAC5_1000AVVMIB

100

59.64

USD

11:53:34 AM

NYSE

XAC5_1000AVVMIA

100

59.64

USD

11:53:34 AM

NYSE

XAC5_1000AVVMI8

100

59.64

USD

11:53:34 AM

NYSE

XAC5_1000AVVMJ1

100

59.64

USD

11:53:34 AM

NYSE

XAC5_1000AVVMJ2

100

59.68

USD

11:54:23 AM

NYSE

XAC5_1000AVVMKJ

100

59.68

USD

11:54:23 AM

NYSE

XAC5_1000AVVMKI

100

59.68

USD

11:54:23 AM

NYSE

XAC5_1000AVVMKM

100

59.68

USD

11:54:23 AM

NYSE

XAC5_1000AVVMKK

100

59.68

USD

11:55:22 AM

NYSE

XAC5_1000AVVMNP

98

59.68

USD

11:55:22 AM

NYSE

XAC5_1000AVVMNN

100

59.68

USD

11:55:22 AM

NYSE

XAC5_1000AVVMNR

100

59.68

USD

11:55:22 AM

NYSE

XAC5_1000AVVMNQ

100

59.68

USD

11:55:22 AM

NYSE

XAC5_1000AVVMNM

100

59.68

USD

11:55:22 AM

NYSE

XAC5_1000AVVMNS

16

59.68

USD

11:55:22 AM

NYSE

XAC5_1000AVVMPD

84

59.68

USD

11:55:22 AM

NYSE

XAC5_1000AVVMPC

16

59.68

USD

11:55:22 AM

NYSE

XAC5_1000AVVMPB

100

59.68

USD

11:55:22 AM

NYSE

XAC5_1000AVVMO7

84

59.68

USD

11:55:22 AM

NYSE

XAC5_1000AVVMP9

100

59.68

USD

11:55:22 AM

NYSE

XAC5_1000AVVMOS

28

59.68

USD

11:55:22 AM

NYSE

XAC5_1000AVVMOR

72

59.68

USD

11:55:22 AM

NYSE

XAC5_1000AVVMOQ

100

59.68

USD

11:55:22 AM

NYSE

XAC5_1000AVVMOP

100

59.68

USD

11:55:22 AM

NYSE

XAC5_1000AVVMOO

100

59.68

USD

11:55:22 AM

NYSE

XAC5_1000AVVMON

28

59.68

USD

11:55:22 AM

NYSE

XAC5_1000AVVMOM

37

59.68

USD

11:55:22 AM

NYSE

XAC5_1000AVVMOL

63

59.68

USD

11:55:22 AM

NYSE

XAC5_1000AVVMOK

37

59.68

USD

11:55:22 AM

NYSE

XAC5_1000AVVMOJ

100

59.68

USD

11:55:22 AM

NYSE

XAC5_1000AVVMOI

13

59.68

USD

11:55:22 AM

NYSE

XAC5_1000AVVMOH

39

59.68

USD

11:55:22 AM

NYSE

XAC5_1000AVVMOG

61

59.68

USD

11:55:22 AM

NYSE

XAC5_1000AVVMOF

9

59.68

USD

11:55:22 AM

NYSE

XAC5_1000AVVMOE

2

59.68

USD

11:55:22 AM

NYSE

XAC5_1000AVVMOD

98

59.68

USD

11:55:22 AM

NYSE

XAC5_1000AVVMOC

100

59.68

USD

11:55:22 AM

NYSE

XAC5_1000AVVMOB

100

59.68

USD

11:55:22 AM

NYSE

XAC5_1000AVVMOA

6

59.68

USD

11:55:22 AM

NYSE

XAC5_1000AVVMO9

94

59.68

USD

11:55:22 AM

NYSE

XAC5_1000AVVMO8

100

59.68

USD

11:55:22 AM

NYSE

XAC5_1000AVVMO6

100

59.68

USD

11:55:22 AM

NYSE

XAC5_1000AVVMO5

100

59.68

USD

11:55:22 AM

NYSE

XAC5_1000AVVMO4

6

59.68

USD

11:55:22 AM

NYSE

XAC5_1000AVVMO3

69

59.68

USD

11:55:22 AM

NYSE

XAC5_1000AVVMO2

31

59.68

USD

11:55:22 AM

NYSE

XAC5_1000AVVMO1

69

59.68

USD

11:55:22 AM

NYSE

XAC5_1000AVVMNV

100

59.68

USD

11:55:22 AM

NYSE

XAC5_1000AVVMNU

100

59.68

USD

11:55:22 AM

NYSE

XAC5_1000AVVMNT

3

59.68

USD

11:55:22 AM

NYSE

XAC5_1000AVVMOT

100

59.68

USD

11:55:22 AM

NYSE

XAC5_1000AVVMOU

44

59.68

USD

11:55:22 AM

NYSE

XAC5_1000AVVMOV

14

59.68

USD

11:55:22 AM

NYSE

XAC5_1000AVVMP0

13

59.68

USD

11:55:22 AM

NYSE

XAC5_1000AVVMP1

30

59.68

USD

11:55:22 AM

NYSE

XAC5_1000AVVMP2

97

59.68

USD

11:55:22 AM

NYSE

XAC5_1000AVVMP3

27

59.68

USD

11:55:22 AM

NYSE

XAC5_1000AVVMP4

160

59.68

USD

11:55:22 AM

NYSE

XAC5_1000AVVMP5

40

59.68

USD

11:55:22 AM

NYSE

XAC5_1000AVVMP6

56

59.68

USD

11:55:22 AM

NYSE

XAC5_1000AVVMP7

40

59.68

USD

11:55:22 AM

NYSE

XAC5_1000AVVMP8

16

59.68

USD

11:55:22 AM

NYSE

XAC5_1000AVVMPA

100

59.67

USD

11:55:22 AM

ARCX

XAC5_1000AVVMPE

100

59.67

USD

11:55:22 AM

ARCX

XAC5_1000AVVMPF

98

59.66

USD

11:55:22 AM

ARCX

XAC5_1000AVVMPG

2

59.66

USD

11:55:22 AM

ARCX

XAC5_1000AVVMPH

100

59.64

USD

11:56:13 AM

NYSE

XAC5_1000AVVMRQ

100

59.64

USD

11:56:13 AM

NYSE

XAC5_1000AVVMRP

93

59.64

USD

11:56:13 AM

NYSE

XAC5_1000AVVMRR

7

59.64

USD

11:56:13 AM

NYSE

XAC5_1000AVVMRS

100

59.64

USD

11:56:13 AM

NYSE

XAC5_1000AVVMRU

100

59.61

USD

11:56:21 AM

NYSE

XAC5_1000AVVMSI

100

59.61

USD

11:56:21 AM

NYSE

XAC5_1000AVVMSJ

228

59.61

USD

12:00:44 PM

NSDQ

XAC5_1000AVVNK6

72

59.61

USD

12:00:44 PM

NSDQ

XAC5_1000AVVNK7

200

59.61

USD

12:00:44 PM

ARCX

XAC5_1000AVVNKE

18

59.61

USD

12:00:44 PM

ARCX

XAC5_1000AVVNKD

100

59.61

USD

12:00:44 PM

NSDQ

XAC5_1000AVVNK8

72

59.61

USD

12:00:44 PM

NSDQ

XAC5_1000AVVNK9

28

59.61

USD

12:00:44 PM

NSDQ

XAC5_1000AVVNKH

182

59.61

USD

12:00:44 PM

ARCX

XAC5_1000AVVNKA

900

59.61

USD

12:00:44 PM

NYSE

XAC5_1000AVVNKB

600

59.61

USD

12:00:44 PM

NYSE

XAC5_1000AVVNKC

100

59.61

USD

12:00:44 PM

NYSE

XAC5_1000AVVNKF

100

59.61

USD

12:00:44 PM

NYSE

XAC5_1000AVVNKG

100

59.59

USD

12:01:02 PM

NYSE

XAC5_1000AVVNME

100

59.59

USD

12:01:02 PM

NYSE

XAC5_1000AVVNMD

100

59.58

USD

12:01:25 PM

NYSE

XAC5_1000AVVNOQ

100

59.58

USD

12:01:25 PM

NYSE

XAC5_1000AVVNOP

100

59.55

USD

12:02:09 PM

NYSE

XAC5_1000AVVNS4

100

59.55

USD

12:02:09 PM

NYSE

XAC5_1000AVVNS3

100

59.55

USD

12:02:09 PM

NYSE

XAC5_1000AVVNS2

100

59.55

USD

12:02:09 PM

NYSE

XAC5_1000AVVNS1

100

59.53

USD

12:02:40 PM

NYSE

XAC5_1000AVVNV1

100

59.53

USD

12:02:40 PM

NYSE

XAC5_1000AVVNV0

100

59.53

USD

12:02:40 PM

NYSE

XAC5_1000AVVNUT

100

59.53

USD

12:02:40 PM

NYSE

XAC5_1000AVVNUS

100

59.5

USD

12:03:19 PM

NYSE

XAC5_1000AVVO12

28

59.47

USD

12:03:46 PM

NYSE

XAC5_1000AVVO56

72

59.47

USD

12:03:46 PM

NYSE

XAC5_1000AVVO52

72

59.47

USD

12:03:46 PM

NYSE

XAC5_1000AVVO54

28

59.47

USD

12:03:46 PM

NYSE

XAC5_1000AVVO53

28

59.47

USD

12:03:46 PM

NYSE

XAC5_1000AVVO55

72

59.47

USD

12:03:46 PM

NYSE

XAC5_1000AVVO57

100

59.46

USD

12:04:53 PM

NYSE

XAC5_1000AVVOBL

100

59.46

USD

12:04:53 PM

NYSE

XAC5_1000AVVOBP

100

59.46

USD

12:04:53 PM

NYSE

XAC5_1000AVVOBO

200

59.46

USD

12:04:53 PM

NYSE

XAC5_1000AVVOBN

100

59.46

USD

12:04:53 PM

NYSE

XAC5_1000AVVOBM

100

59.45

USD

12:05:23 PM

NYSE

XAC5_1000AVVOD7

100

59.45

USD

12:05:23 PM

NYSE

XAC5_1000AVVOD8

100

59.42

USD

12:05:30 PM

NYSE

XAC5_1000AVVODN

100

59.38

USD

12:05:42 PM

NSDQ

XAC5_1000AVVOEB

50

59.38

USD

12:05:42 PM

NSDQ

XAC5_1000AVVOEC

50

59.38

USD

12:05:42 PM

NSDQ

XAC5_1000AVVOED

100

59.37

USD

12:06:04 PM

ARCX

XAC5_1000AVVOFS

100

59.37

USD

12:06:04 PM

ARCX

XAC5_1000AVVOFR

82

59.39

USD

12:10:30 PM

NYSE

XAC5_1000AVVOO7

100

59.39

USD

12:10:30 PM

NYSE

XAC5_1000AVVOO1

100

59.39

USD

12:10:30 PM

NYSE

XAC5_1000AVVOOI

100

59.39

USD

12:10:30 PM

NYSE

XAC5_1000AVVOO0

18

59.39

USD

12:10:30 PM

NYSE

XAC5_1000AVVOO6

69

59.39

USD

12:10:30 PM

NYSE

XAC5_1000AVVOO5

13

59.39

USD

12:10:30 PM

NYSE

XAC5_1000AVVOO4

100

59.39

USD

12:10:30 PM

NYSE

XAC5_1000AVVOOF

18

59.39

USD

12:10:30 PM

NYSE

XAC5_1000AVVOO8

18

59.39

USD

12:10:30 PM

NYSE

XAC5_1000AVVOOE

182

59.39

USD

12:10:30 PM

NYSE

XAC5_1000AVVOO2

100

59.39

USD

12:10:30 PM

NYSE

XAC5_1000AVVOO3

100

59.38

USD

12:10:30 PM

NSDQ

XAC5_1000AVVOON

342

59.38

USD

12:10:30 PM

NYSE

XAC5_1000AVVOOH

224

59.38

USD

12:10:30 PM

NYSE

XAC5_1000AVVOOL

200

59.38

USD

12:10:30 PM

NSDQ

XAC5_1000AVVOOG

193

59.38

USD

12:10:30 PM

NYSE

XAC5_1000AVVOOO

42

59.38

USD

12:10:30 PM

NYSE

XAC5_1000AVVOOQ

176

59.38

USD

12:10:30 PM

NYSE

XAC5_1000AVVOOK

58

59.38

USD

12:10:30 PM

NYSE

XAC5_1000AVVOOJ

58

59.38

USD

12:10:30 PM

NYSE

XAC5_1000AVVOOM

100

59.38

USD

12:10:30 PM

NYSE

XAC5_1000AVVOOS

7

59.38

USD

12:10:30 PM

NYSE

XAC5_1000AVVOOP

100

59.37

USD

12:10:33 PM

NYSE

XAC5_1000AVVOOV

100

59.37

USD

12:10:33 PM

NYSE

XAC5_1000AVVOP0

100

59.37

USD

12:10:33 PM

NYSE

XAC5_1000AVVOP1

100

59.36

USD

12:11:16 PM

ARCX

XAC5_1000AVVORF

100

59.32

USD

12:11:16 PM

NYSE

XAC5_1000AVVORL

100

59.29

USD

12:11:39 PM

EDGX

XAC5_1000AVVOSD

100

59.29

USD

12:11:39 PM

EDGX

XAC5_1000AVVOSB

100

59.32

USD

12:13:02 PM

NYSE

XAC5_1000AVVOVU

100

59.32

USD

12:13:02 PM

NYSE

XAC5_1000AVVOVV

162

59.32

USD

12:13:02 PM

NYSE

XAC5_1000AVVP00

38

59.32

USD

12:13:02 PM

NYSE

XAC5_1000AVVP01

62

59.32

USD

12:13:02 PM

NYSE

XAC5_1000AVVP02

38

59.32

USD

12:13:02 PM

NYSE

XAC5_1000AVVP03

100

59.32

USD

12:13:02 PM

NYSE

XAC5_1000AVVP04

75

59.32

USD

12:13:02 PM

NYSE

XAC5_1000AVVP05

25

59.32

USD

12:13:02 PM

NYSE

XAC5_1000AVVP06

100

59.31

USD

12:13:06 PM

ARCX

XAC5_1000AVVP0D

100

59.29

USD

12:14:10 PM

ARCX

XAC5_1000AVVP28

67

59.28

USD

12:14:26 PM

NYSE

XAC5_1000AVVP2Q

58

59.28

USD

12:14:26 PM

NYSE

XAC5_1000AVVP2R

33

59.28

USD

12:14:26 PM

NYSE

XAC5_1000AVVP2P

100

59.28

USD

12:14:26 PM

NYSE

XAC5_1000AVVP2O

100

59.28

USD

12:14:26 PM

NYSE

XAC5_1000AVVP2N

100

59.28

USD

12:14:26 PM

NYSE

XAC5_1000AVVP2M

100

59.28

USD

12:14:26 PM

NYSE

XAC5_1000AVVP2L

42

59.28

USD

12:14:26 PM

NYSE

XAC5_1000AVVP2S

100

59.25

USD

12:15:43 PM

NYSE

XAC5_1000AVVP5U

100

59.25

USD

12:15:43 PM

NYSE

XAC5_1000AVVP5Q

100

59.25

USD

12:15:43 PM

NYSE

XAC5_1000AVVP5S

100

59.25

USD

12:15:43 PM

NYSE

XAC5_1000AVVP5R

100

59.25

USD

12:15:43 PM

NYSE

XAC5_1000AVVP5V

100

59.25

USD

12:15:43 PM

NYSE

XAC5_1000AVVP5T

2

59.24

USD

12:15:55 PM

BATS

XAC5_1000AVVP6H

100

59.24

USD

12:15:55 PM

BATS

XAC5_1000AVVP6I

2

59.24

USD

12:16:01 PM

BATS

XAC5_1000AVVP6U

100

59.24

USD

12:16:01 PM

BATS

XAC5_1000AVVP6T

98

59.24

USD

12:16:01 PM

BATS

XAC5_1000AVVP6S

100

59.24

USD

12:20:14 PM

NYSE

XAC5_1000AVVPE6

100

59.24

USD

12:20:17 PM

ARCX

XAC5_1000AVVPEC

19

59.24

USD

12:20:17 PM

NYSE

XAC5_1000AVVPER

4

59.24

USD

12:20:17 PM

ARCX

XAC5_1000AVVPEQ

97

59.24

USD

12:20:17 PM

NYSE

XAC5_1000AVVPEV

3

59.24

USD

12:20:17 PM

NYSE

XAC5_1000AVVPF2

41

59.24

USD

12:20:17 PM

ARCX

XAC5_1000AVVPEB

97

59.24

USD

12:20:17 PM

NYSE

XAC5_1000AVVPF1

87

59.24

USD

12:20:17 PM

NYSE

XAC5_1000AVVPEN

100

59.24

USD

12:20:17 PM

NYSE

XAC5_1000AVVPEO

3

59.24

USD

12:20:17 PM

NYSE

XAC5_1000AVVPF4

97

59.24

USD

12:20:17 PM

NYSE

XAC5_1000AVVPF3

81

59.24

USD

12:20:17 PM

NYSE

XAC5_1000AVVPET

100

59.24

USD

12:20:17 PM

NYSE

XAC5_1000AVVPES

3

59.24

USD

12:20:17 PM

NYSE

XAC5_1000AVVPF0

100

59.24

USD

12:20:17 PM

NYSE

XAC5_1000AVVPEP

96

59.24

USD

12:20:17 PM

ARCX

XAC5_1000AVVPEM

100

59.24

USD

12:20:17 PM

ARCX

XAC5_1000AVVPEL

13

59.24

USD

12:20:17 PM

NYSE

XAC5_1000AVVPEK

59

59.24

USD

12:20:17 PM

ARCX

XAC5_1000AVVPEJ

100

59.24

USD

12:20:17 PM

NYSE

XAC5_1000AVVPEI

100

59.24

USD

12:20:17 PM

NYSE

XAC5_1000AVVPEG

19

59.24

USD

12:20:17 PM

NYSE

XAC5_1000AVVPEU

81

59.24

USD

12:20:17 PM

NYSE

XAC5_1000AVVPEF

75

59.23

USD

12:20:43 PM

NYSE

XAC5_1000AVVPGB

75

59.23

USD

12:20:43 PM

NYSE

XAC5_1000AVVPG4

75

59.23

USD

12:20:43 PM

NYSE

XAC5_1000AVVPG6

100

59.23

USD

12:20:43 PM

NYSE

XAC5_1000AVVPFV

100

59.23

USD

12:20:43 PM

NYSE

XAC5_1000AVVPG3

25

59.23

USD

12:20:43 PM

NYSE

XAC5_1000AVVPG5

100

59.23

USD

12:20:43 PM

NYSE

XAC5_1000AVVPG7

75

59.23

USD

12:20:43 PM

NYSE

XAC5_1000AVVPG8

25

59.23

USD

12:20:43 PM

NYSE

XAC5_1000AVVPG9

25

59.23

USD

12:20:43 PM

NYSE

XAC5_1000AVVPGA

25

59.23

USD

12:20:43 PM

NYSE

XAC5_1000AVVPGC

100

59.22

USD

12:21:03 PM

BATS

XAC5_1000AVVPHH

100

59.22

USD

12:21:03 PM

BATS

XAC5_1000AVVPHI

388

59.2

USD

12:22:16 PM

NYSE

XAC5_1000AVVPK4

12

59.2

USD

12:22:16 PM

NYSE

XAC5_1000AVVPK5

100

59.2

USD

12:22:16 PM

NYSE

XAC5_1000AVVPK3

200

59.17

USD

12:22:47 PM

NYSE

XAC5_1000AVVPLS

100

59.17

USD

12:22:47 PM

NYSE

XAC5_1000AVVPLQ

100

59.17

USD

12:22:47 PM

NYSE

XAC5_1000AVVPLR

90

59.16

USD

12:24:10 PM

NYSE

XAC5_1000AVVPOR

90

59.16

USD

12:24:10 PM

NYSE

XAC5_1000AVVPOS

100

59.16

USD

12:24:10 PM

NYSE

XAC5_1000AVVPOJ

9

59.16

USD

12:24:10 PM

NYSE

XAC5_1000AVVPOK

1

59.16

USD

12:24:10 PM

NYSE

XAC5_1000AVVPON

91

59.16

USD

12:24:10 PM

NYSE

XAC5_1000AVVPOM

10

59.16

USD

12:24:10 PM

NYSE

XAC5_1000AVVPOQ

90

59.16

USD

12:24:10 PM

NYSE

XAC5_1000AVVPOP

10

59.16

USD

12:24:10 PM

NYSE

XAC5_1000AVVPOO

9

59.16

USD

12:24:10 PM

NYSE

XAC5_1000AVVPOL

100

59.16

USD

12:26:45 PM

NYSE

XAC5_1000AVVPUH

100

59.16

USD

12:26:45 PM

NYSE

XAC5_1000AVVPUE

3

59.16

USD

12:26:45 PM

NYSE

XAC5_1000AVVPUT

72

59.16

USD

12:26:45 PM

NYSE

XAC5_1000AVVPUU

28

59.16

USD

12:26:45 PM

NYSE

XAC5_1000AVVPUV

90

59.16

USD

12:26:45 PM

NYSE

XAC5_1000AVVPUQ

900

59.16

USD

12:26:45 PM

NYSE

XAC5_1000AVVPUO

100

59.16

USD

12:26:45 PM

NYSE

XAC5_1000AVVPUN

100

59.16

USD

12:26:45 PM

NYSE

XAC5_1000AVVPUJ

10

59.16

USD

12:26:45 PM

NYSE

XAC5_1000AVVPUR

97

59.16

USD

12:26:45 PM

NYSE

XAC5_1000AVVPUS

100

59.15

USD

12:27:50 PM

NYSE

XAC5_1000AVVQ19

100

59.15

USD

12:27:50 PM

NYSE

XAC5_1000AVVQ1A

100

59.15

USD

12:27:50 PM

NYSE

XAC5_1000AVVQ16

8

59.15

USD

12:27:50 PM

NYSE

XAC5_1000AVVQ18

100

59.15

USD

12:27:50 PM

NYSE

XAC5_1000AVVQ1B

92

59.15

USD

12:27:50 PM

NYSE

XAC5_1000AVVQ1C

100

59.14

USD

12:29:35 PM

NYSE

XAC5_1000AVVQ4M

100

59.14

USD

12:29:35 PM

NYSE

XAC5_1000AVVQ4I

100

59.14

USD

12:29:35 PM

NYSE

XAC5_1000AVVQ4J

100

59.14

USD

12:29:35 PM

NYSE

XAC5_1000AVVQ4O

100

59.14

USD

12:29:35 PM

NYSE

XAC5_1000AVVQ4L

100

59.14

USD

12:29:35 PM

NYSE

XAC5_1000AVVQ4K

100

59.14

USD

12:29:35 PM

NYSE

XAC5_1000AVVQ4N

200

59.12

USD

12:33:01 PM

NYSE

XAC5_1000AVVQD4

100

59.12

USD

12:33:01 PM

NYSE

XAC5_1000AVVQD7

100

59.12

USD

12:33:01 PM

NYSE

XAC5_1000AVVQD9

100

59.12

USD

12:33:01 PM

NYSE

XAC5_1000AVVQDB

100

59.12

USD

12:33:01 PM

NYSE

XAC5_1000AVVQDA

100

59.12

USD

12:33:01 PM

NYSE

XAC5_1000AVVQDC

11

59.12

USD

12:33:01 PM

NYSE

XAC5_1000AVVQDD

189

59.12

USD

12:33:01 PM

NYSE

XAC5_1000AVVQDE

100

59.12

USD

12:33:01 PM

NYSE

XAC5_1000AVVQD5

11

59.12

USD

12:33:01 PM

NYSE

XAC5_1000AVVQDF

200

59.12

USD

12:33:01 PM

NYSE

XAC5_1000AVVQD8

100

59.12

USD

12:33:01 PM

NYSE

XAC5_1000AVVQD6

24

59.12

USD

12:33:01 PM

NYSE

XAC5_1000AVVQDM

163

59.12

USD

12:33:01 PM

NYSE

XAC5_1000AVVQDI

37

59.12

USD

12:33:01 PM

NYSE

XAC5_1000AVVQDJ

100

59.12

USD

12:33:01 PM

NYSE

XAC5_1000AVVQE0

7

59.12

USD

12:33:01 PM

NYSE

XAC5_1000AVVQDV

24

59.12

USD

12:33:01 PM

NYSE

XAC5_1000AVVQDU

100

59.12

USD

12:33:01 PM

NYSE

XAC5_1000AVVQDS

82

59.12

USD

12:33:01 PM

NYSE

XAC5_1000AVVQDT

176

59.12

USD

12:33:01 PM

NYSE

XAC5_1000AVVQDP

24

59.12

USD

12:33:01 PM

NYSE

XAC5_1000AVVQDR

76

59.12

USD

12:33:01 PM

NYSE

XAC5_1000AVVQDQ

100

59.12

USD

12:33:01 PM

NYSE

XAC5_1000AVVQDO

176

59.12

USD

12:33:01 PM

NYSE

XAC5_1000AVVQDN

76

59.12

USD

12:33:01 PM

NYSE

XAC5_1000AVVQDL

124

59.12

USD

12:33:01 PM

NYSE

XAC5_1000AVVQDK

46

59.11

USD

12:34:35 PM

NYSE

XAC5_1000AVVQGT

54

59.11

USD

12:34:35 PM

NYSE

XAC5_1000AVVQGV

100

59.11

USD

12:34:35 PM

NYSE

XAC5_1000AVVQH0

100

59.11

USD

12:34:35 PM

NYSE

XAC5_1000AVVQH2

100

59.11

USD

12:34:35 PM

NYSE

XAC5_1000AVVQH4

100

59.11

USD

12:34:35 PM

NYSE

XAC5_1000AVVQH5

100

59.11

USD

12:34:35 PM

NYSE

XAC5_1000AVVQH6

100

59.11

USD

12:34:41 PM

NYSE

XAC5_1000AVVQHF

100

59.11

USD

12:34:41 PM

NYSE

XAC5_1000AVVQHD

100

59.11

USD

12:34:41 PM

NYSE

XAC5_1000AVVQHE

100

59.1

USD

12:35:10 PM

NYSE

XAC5_1000AVVQIB

100

59.1

USD

12:35:10 PM

NYSE

XAC5_1000AVVQI8

100

59.1

USD

12:35:10 PM

NYSE

XAC5_1000AVVQI7

100

59.1

USD

12:35:10 PM

NYSE

XAC5_1000AVVQI9

100

59.1

USD

12:35:10 PM

NYSE

XAC5_1000AVVQIA

100

59.09

USD

12:35:46 PM

NYSE

XAC5_1000AVVQK1

100

59.09

USD

12:35:46 PM

NYSE

XAC5_1000AVVQK4

100

59.09

USD

12:35:46 PM

NYSE

XAC5_1000AVVQK2

100

59.09

USD

12:35:46 PM

NYSE

XAC5_1000AVVQK3

100

59.09

USD

12:35:46 PM

NYSE

XAC5_1000AVVQK5

100

59.07

USD

12:35:46 PM

NYSE

XAC5_1000AVVQK6

100

59.05

USD

12:36:13 PM

NYSE

XAC5_1000AVVQLH

100

59.05

USD

12:36:13 PM

NYSE

XAC5_1000AVVQLF

100

59.05

USD

12:36:13 PM

NYSE

XAC5_1000AVVQLG

100

59.05

USD

12:36:13 PM

NYSE

XAC5_1000AVVQLE

21

58.97

USD

12:37:07 PM

NYSE

XAC5_1000AVVQN7

35

58.97

USD

12:37:07 PM

NYSE

XAC5_1000AVVQN4

100

58.97

USD

12:37:07 PM

NYSE

XAC5_1000AVVQMS

21

58.97

USD

12:37:07 PM

NYSE

XAC5_1000AVVQN1

79

58.97

USD

12:37:07 PM

NYSE

XAC5_1000AVVQN5

65

58.97

USD

12:37:07 PM

NYSE

XAC5_1000AVVQMT

21

58.97

USD

12:37:07 PM

NYSE

XAC5_1000AVVQN3

75

58.97

USD

12:37:07 PM

NYSE

XAC5_1000AVVQMU

60

58.97

USD

12:37:07 PM

NYSE

XAC5_1000AVVQN2

25

58.97

USD

12:37:07 PM

NYSE

XAC5_1000AVVQMV

40

58.97

USD

12:37:07 PM

NYSE

XAC5_1000AVVQN0

79

58.97

USD

12:37:07 PM

NYSE

XAC5_1000AVVQN6

79

58.97

USD

12:37:07 PM

NYSE

XAC5_1000AVVQN8

100

58.97

USD

12:37:23 PM

NSDQ

XAC5_1000AVVQNV

100

58.97

USD

12:37:23 PM

NSDQ

XAC5_1000AVVQO0

63

58.96

USD

12:38:53 PM

NSDQ

XAC5_1000AVVQPT

100

58.96

USD

12:38:53 PM

NYSE

XAC5_1000AVVQQ0

100

58.96

USD

12:38:53 PM

NYSE

XAC5_1000AVVQQ1

37

58.96

USD

12:38:53 PM

NSDQ

XAC5_1000AVVQPS

100

58.96

USD

12:38:53 PM

NSDQ

XAC5_1000AVVQPR

68

58.96

USD

12:38:53 PM

NYSE

XAC5_1000AVVQQ2

32

58.96

USD

12:38:53 PM

NYSE

XAC5_1000AVVQQ6

68

58.96

USD

12:38:53 PM

NYSE

XAC5_1000AVVQQ5

32

58.96

USD

12:38:53 PM

NYSE

XAC5_1000AVVQQ4

100

58.96

USD

12:38:53 PM

NYSE

XAC5_1000AVVQQ3

200

58.96

USD

12:38:53 PM

NYSE

XAC5_1000AVVQPU

100

58.96

USD

12:38:53 PM

NYSE

XAC5_1000AVVQPV

79

58.95

USD

12:39:46 PM

NYSE

XAC5_1000AVVQSJ

100

58.95

USD

12:39:46 PM

NYSE

XAC5_1000AVVQSG

21

58.95

USD

12:39:46 PM

NYSE

XAC5_1000AVVQSH

100

58.95

USD

12:39:46 PM

NYSE

XAC5_1000AVVQSF

100

58.95

USD

12:39:46 PM

NYSE

XAC5_1000AVVQSI

50

58.93

USD

12:39:52 PM

NYSE

XAC5_1000AVVQSS

50

58.93

USD

12:39:52 PM

NYSE

XAC5_1000AVVQSR

200

59

USD

12:44:19 PM

NYSE

XAC5_1000AVVR49

200

59

USD

12:44:19 PM

NYSE

XAC5_1000AVVR4C

100

59

USD

12:44:19 PM

NSDQ

XAC5_1000AVVR4B

100

59

USD

12:44:19 PM

NSDQ

XAC5_1000AVVR4A

200

59

USD

12:44:19 PM

NYSE

XAC5_1000AVVR4F

100

59

USD

12:44:20 PM

NYSE

XAC5_1000AVVR4I

100

59

USD

12:44:22 PM

NYSE

XAC5_1000AVVR4J

100

59

USD

12:44:23 PM

NSDQ

XAC5_1000AVVR4O

100

59

USD

12:44:23 PM

NYSE

XAC5_1000AVVR4M

100

59

USD

12:44:23 PM

NYSE

XAC5_1000AVVR4N

200

59

USD

12:44:23 PM

NYSE

XAC5_1000AVVR4L

100

58.98

USD

12:45:29 PM

NYSE

XAC5_1000AVVR7R

100

58.98

USD

12:45:29 PM

NYSE

XAC5_1000AVVR7N

100

58.98

USD

12:45:29 PM

NYSE

XAC5_1000AVVR7Q

100

58.98

USD

12:45:29 PM

NYSE

XAC5_1000AVVR7P

100

58.98

USD

12:45:29 PM

NYSE

XAC5_1000AVVR7O

40

58.95

USD

12:47:46 PM

NYSE

XAC5_1000AVVRDQ

47

58.98

USD

12:48:23 PM

NYSE

XAC5_1000AVVRF6

53

58.98

USD

12:48:23 PM

NYSE

XAC5_1000AVVRFH

47

58.98

USD

12:48:23 PM

NYSE

XAC5_1000AVVRFF

53

58.98

USD

12:48:23 PM

NYSE

XAC5_1000AVVRFE

47

58.98

USD

12:48:23 PM

NYSE

XAC5_1000AVVRFC

100

58.98

USD

12:48:23 PM

NYSE

XAC5_1000AVVRF9

6

58.98

USD

12:48:23 PM

NYSE

XAC5_1000AVVRF8

47

58.98

USD

12:48:23 PM

NYSE

XAC5_1000AVVRF7

200

58.97

USD

12:48:44 PM

ARCX

XAC5_1000AVVRG6

200

58.97

USD

12:48:44 PM

NYSE

XAC5_1000AVVRG7

100

58.97

USD

12:48:44 PM

NYSE

XAC5_1000AVVRGA

44

58.97

USD

12:48:44 PM

NYSE

XAC5_1000AVVRG9

56

58.97

USD

12:48:44 PM

NYSE

XAC5_1000AVVRG8

200

58.97

USD

12:48:46 PM

NYSE

XAC5_1000AVVRGD

100

58.96

USD

12:51:15 PM

NYSE

XAC5_1000AVVROJ

10

58.96

USD

12:51:15 PM

NYSE

XAC5_1000AVVROU

90

58.96

USD

12:51:15 PM

NYSE

XAC5_1000AVVROV

90

58.96

USD

12:51:15 PM

NYSE

XAC5_1000AVVRP1

90

58.96

USD

12:51:15 PM

NYSE

XAC5_1000AVVRP2

10

58.96

USD

12:51:15 PM

NYSE

XAC5_1000AVVRP0

100

58.96

USD

12:51:15 PM

NYSE

XAC5_1000AVVROK

10

58.96

USD

12:51:15 PM

NYSE

XAC5_1000AVVRP3

85

58.96

USD

12:51:15 PM

NYSE

XAC5_1000AVVROQ

85

58.96

USD

12:51:15 PM

NYSE

XAC5_1000AVVROP

100

58.96

USD

12:51:15 PM

NYSE

XAC5_1000AVVROM

15

58.96

USD

12:51:15 PM

NYSE

XAC5_1000AVVROL

15

58.96

USD

12:51:15 PM

NYSE

XAC5_1000AVVRON

15

58.96

USD

12:51:15 PM

NYSE

XAC5_1000AVVROO

85

58.96

USD

12:51:15 PM

NYSE

XAC5_1000AVVROR

15

58.96

USD

12:51:15 PM

NYSE

XAC5_1000AVVROS

75

58.96

USD

12:51:15 PM

NYSE

XAC5_1000AVVROT

10

58.96

USD

12:51:15 PM

NYSE

XAC5_1000AVVRP4

71

58.95

USD

12:51:41 PM

NYSE

XAC5_1000AVVRPS

100

58.95

USD

12:51:41 PM

NYSE

XAC5_1000AVVRPO

71

58.95

USD

12:51:41 PM

NYSE

XAC5_1000AVVRPP

29

58.95

USD

12:51:41 PM

NYSE

XAC5_1000AVVRPQ

75

58.95

USD

12:51:41 PM

NYSE

XAC5_1000AVVRPR

29

58.95

USD

12:51:41 PM

NYSE

XAC5_1000AVVRPT

25

58.95

USD

12:51:41 PM

NYSE

XAC5_1000AVVRPU

100

58.94

USD

12:52:02 PM

NYSE

XAC5_1000AVVRR7

100

58.94

USD

12:52:02 PM

NYSE

XAC5_1000AVVRR8

100

58.94

USD

12:52:02 PM

NYSE

XAC5_1000AVVRR9

100

58.94

USD

12:52:02 PM

NYSE

XAC5_1000AVVRRA

100

58.93

USD

12:52:18 PM

NYSE

XAC5_1000AVVRS6

22

58.93

USD

12:52:18 PM

NYSE

XAC5_1000AVVRSA

78

58.93

USD

12:52:18 PM

NYSE

XAC5_1000AVVRS9

78

58.93

USD

12:52:18 PM

NYSE

XAC5_1000AVVRS7

22

58.93

USD

12:52:18 PM

NYSE

XAC5_1000AVVRS8

100

58.88

USD

12:52:40 PM

NYSE

XAC5_1000AVVRSP

100

58.89

USD

12:53:27 PM

NYSE

XAC5_1000AVVRUC

100

58.89

USD

12:53:27 PM

NYSE

XAC5_1000AVVRUB

100

58.89

USD

12:53:27 PM

NYSE

XAC5_1000AVVRUA

100

58.89

USD

12:53:27 PM

NYSE

XAC5_1000AVVRU9

100

58.89

USD

12:53:27 PM

NYSE

XAC5_1000AVVRU8

100

58.89

USD

12:53:27 PM

NYSE

XAC5_1000AVVRU7

100

58.89

USD

12:53:27 PM

NYSE

XAC5_1000AVVRUD

100

58.89

USD

12:53:27 PM

NYSE

XAC5_1000AVVRU6

100

58.86

USD

12:53:53 PM

EDGX

XAC5_1000AVVRV7

100

58.92

USD

12:54:41 PM

NYSE

XAC5_1000AVVS1D

100

58.92

USD

12:54:41 PM

NYSE

XAC5_1000AVVS1F

100

58.92

USD

12:54:41 PM

NYSE

XAC5_1000AVVS1E

94

58.91

USD

12:54:41 PM

NYSE

XAC5_1000AVVS1S

106

58.91

USD

12:54:41 PM

NYSE

XAC5_1000AVVS1R

94

58.91

USD

12:54:41 PM

NYSE

XAC5_1000AVVS1Q

106

58.91

USD

12:54:41 PM

NYSE

XAC5_1000AVVS1P

34

58.91

USD

12:54:41 PM

NYSE

XAC5_1000AVVS1K

36

58.91

USD

12:54:41 PM

NYSE

XAC5_1000AVVS1L

64

58.91

USD

12:54:41 PM

NYSE

XAC5_1000AVVS1M

100

58.91

USD

12:54:41 PM

NYSE

XAC5_1000AVVS1N

94

58.91

USD

12:54:41 PM

NYSE

XAC5_1000AVVS1O

166

58.91

USD

12:54:41 PM

NYSE

XAC5_1000AVVS1J

64

58.91

USD

12:54:41 PM

NYSE

XAC5_1000AVVS1I

136

58.91

USD

12:54:41 PM

NYSE

XAC5_1000AVVS1H

100

58.91

USD

12:54:41 PM

NYSE

XAC5_1000AVVS1U

6

58.91

USD

12:54:41 PM

NYSE

XAC5_1000AVVS1T

100

58.9

USD

12:55:07 PM

NYSE

XAC5_1000AVVS2V

100

58.9

USD

12:55:38 PM

NYSE

XAC5_1000AVVS4B

100

58.9

USD

12:55:38 PM

NYSE

XAC5_1000AVVS4A

100

58.9

USD

12:55:38 PM

NYSE

XAC5_1000AVVS48

100

58.88

USD

12:55:38 PM

NYSE

XAC5_1000AVVS4G

22

58.88

USD

12:55:41 PM

NYSE

XAC5_1000AVVS4M

78

58.88

USD

12:55:41 PM

NYSE

XAC5_1000AVVS4N

78

58.88

USD

12:55:41 PM

NYSE

XAC5_1000AVVS4O

22

58.88

USD

12:55:41 PM

NYSE

XAC5_1000AVVS4P

100

58.9

USD

12:58:31 PM

NYSE

XAC5_1000AVVSAB

100

58.9

USD

12:58:31 PM

NYSE

XAC5_1000AVVSA9

100

58.9

USD

12:58:31 PM

NYSE

XAC5_1000AVVSA8

200

58.94

USD

1:01:48 PM

NYSE

XAC5_1000AVVSHR

100

58.94

USD

1:01:48 PM

NYSE

XAC5_1000AVVSHT

200

58.94

USD

1:01:48 PM

NYSE

XAC5_1000AVVSHQ

100

58.93

USD

1:01:48 PM

BATS

XAC5_1000AVVSIH

305

58.93

USD

1:01:48 PM

NYSE

XAC5_1000AVVSIG

100

58.93

USD

1:01:48 PM

NYSE

XAC5_1000AVVSIA

161

58.93

USD

1:01:48 PM

BATS

XAC5_1000AVVSI9

95

58.93

USD

1:01:48 PM

NYSE

XAC5_1000AVVSIC

105

58.93

USD

1:01:48 PM

NYSE

XAC5_1000AVVSIE

100

58.93

USD

1:01:48 PM

NYSE

XAC5_1000AVVSID

195

58.93

USD

1:01:48 PM

NYSE

XAC5_1000AVVSIF

39

58.93

USD

1:01:48 PM

BATS

XAC5_1000AVVSIB

300

58.93

USD

1:01:48 PM

NYSE

XAC5_1000AVVSIK

100

58.93

USD

1:01:48 PM

NYSE

XAC5_1000AVVSIJ

100

58.89

USD

1:01:49 PM

NYSE

XAC5_1000AVVSJV

100

58.89

USD

1:01:49 PM

NYSE

XAC5_1000AVVSJU

100

58.89

USD

1:01:49 PM

NYSE

XAC5_1000AVVSJT

100

58.89

USD

1:01:49 PM

NYSE

XAC5_1000AVVSK0

200

58.87

USD

1:01:49 PM

NYSE

XAC5_1000AVVSKF

100

58.87

USD

1:01:49 PM

NYSE

XAC5_1000AVVSKG

100

58.87

USD

1:01:49 PM

NYSE

XAC5_1000AVVSKI

100

58.87

USD

1:01:49 PM

NYSE

XAC5_1000AVVSKH

18

58.82

USD

1:01:52 PM

NSDQ

XAC5_1000AVVSM6

18

58.82

USD

1:01:52 PM

NSDQ

XAC5_1000AVVSM7

35

58.82

USD

1:01:53 PM

NSDQ

XAC5_1000AVVSMA

29

58.82

USD

1:01:53 PM

NSDQ

XAC5_1000AVVSM9

100

58.73

USD

1:02:59 PM

NSDQ

XAC5_1000AVVSPO

100

58.7

USD

1:03:10 PM

NSDQ

XAC5_1000AVVSQF

28

58.7

USD

1:03:10 PM

NSDQ

XAC5_1000AVVSQI

2

58.7

USD

1:03:10 PM

NSDQ

XAC5_1000AVVSQH

70

58.7

USD

1:03:10 PM

NSDQ

XAC5_1000AVVSQG

100

58.68

USD

1:03:17 PM

NSDQ

XAC5_1000AVVSQO

100

58.68

USD

1:03:17 PM

NSDQ

XAC5_1000AVVSQQ

100

58.67

USD

1:03:50 PM

NSDQ

XAC5_1000AVVSS0

100

58.67

USD

1:03:50 PM

NSDQ

XAC5_1000AVVSS1

100

58.65

USD

1:03:50 PM

NYSE

XAC5_1000AVVSS2

103

58.67

USD

1:05:33 PM

NYSE

XAC5_1000AVVT1C

36

58.67

USD

1:05:33 PM

NYSE

XAC5_1000AVVT1B

5

58.67

USD

1:05:47 PM

NYSE

XAC5_1000AVVT2C

195

58.67

USD

1:05:47 PM

NYSE

XAC5_1000AVVT2B

61

58.67

USD

1:05:47 PM

NYSE

XAC5_1000AVVT2A

100

58.67

USD

1:05:47 PM

NYSE

XAC5_1000AVVT2D

200

58.66

USD

1:06:13 PM

NYSE

XAC5_1000AVVT4J

55

58.66

USD

1:06:13 PM

NYSE

XAC5_1000AVVT4M

100

58.66

USD

1:06:13 PM

NYSE

XAC5_1000AVVT4K

145

58.66

USD

1:06:13 PM

NYSE

XAC5_1000AVVT4L

200

58.66

USD

1:06:13 PM

NYSE

XAC5_1000AVVT4I

100

58.65

USD

1:06:31 PM

NYSE

XAC5_1000AVVT5M

100

58.65

USD

1:06:31 PM

NYSE

XAC5_1000AVVT5Q

100

58.65

USD

1:06:31 PM

NYSE

XAC5_1000AVVT5P

100

58.65

USD

1:06:31 PM

NYSE

XAC5_1000AVVT5O

100

58.65

USD

1:06:31 PM

NYSE

XAC5_1000AVVT5L

100

58.65

USD

1:06:31 PM

NYSE

XAC5_1000AVVT5N

12

58.64

USD

1:06:41 PM

NYSE

XAC5_1000AVVT65

88

58.64

USD

1:06:41 PM

NYSE

XAC5_1000AVVT64

12

58.64

USD

1:06:41 PM

NYSE

XAC5_1000AVVT67

88

58.64

USD

1:06:41 PM

NYSE

XAC5_1000AVVT66

100

58.64

USD

1:06:41 PM

NYSE

XAC5_1000AVVT63

15

58.63

USD

1:06:50 PM

ARCX

XAC5_1000AVVT6H

85

58.63

USD

1:06:50 PM

ARCX

XAC5_1000AVVT6I

100

58.62

USD

1:07:06 PM

ARCX

XAC5_1000AVVT75

100

58.58

USD

1:07:17 PM

ARCX

XAC5_1000AVVT80

100

58.58

USD

1:07:41 PM

BATS

XAC5_1000AVVT8K

100

58.57

USD

1:07:41 PM

IEXG

XAC5_1000AVVT8L

100

58.57

USD

1:08:46 PM

NYSE

XAC5_1000AVVTAM

100

58.57

USD

1:09:01 PM

NYSE

XAC5_1000AVVTAU

100

58.6

USD

1:09:26 PM

NYSE

XAC5_1000AVVTBE

100

58.6

USD

1:09:26 PM

NYSE

XAC5_1000AVVTBF

600

58.6

USD

1:09:26 PM

NYSE

XAC5_1000AVVTBG

190

58.63

USD

1:09:42 PM

NYSE

XAC5_1000AVVTBV

100

58.63

USD

1:09:42 PM

BATS

XAC5_1000AVVTC2

37

58.63

USD

1:09:42 PM

NYSE

XAC5_1000AVVTC1

110

58.63

USD

1:09:42 PM

NYSE

XAC5_1000AVVTC0

263

58.63

USD

1:09:42 PM

NYSE

XAC5_1000AVVTC4

100

58.63

USD

1:09:42 PM

NYSE

XAC5_1000AVVTC5

200

58.63

USD

1:09:42 PM

NSDQ

XAC5_1000AVVTC3

200

58.68

USD

1:11:37 PM

NYSE

XAC5_1000AVVTF3

300

58.68

USD

1:11:37 PM

NYSE

XAC5_1000AVVTF2

100

58.68

USD

1:11:37 PM

NYSE

XAC5_1000AVVTF7

200

58.68

USD

1:11:37 PM

NSDQ

XAC5_1000AVVTEV

56

58.68

USD

1:11:37 PM

NSDQ

XAC5_1000AVVTF0

44

58.68

USD

1:11:37 PM

NSDQ

XAC5_1000AVVTF1

100

58.82

USD

1:15:38 PM

NSDQ

XAC5_1000AVVTOT

100

58.82

USD

1:15:38 PM

NSDQ

XAC5_1000AVVTOV

100

58.82

USD

1:15:38 PM

NSDQ

XAC5_1000AVVTP0

100

58.82

USD

1:15:38 PM

NSDQ

XAC5_1000AVVTP1

100

58.82

USD

1:15:38 PM

NSDQ

XAC5_1000AVVTOP

51

58.82

USD

1:15:38 PM

NSDQ

XAC5_1000AVVTOS

100

58.82

USD

1:15:38 PM

NSDQ

XAC5_1000AVVTOQ

100

58.82

USD

1:15:38 PM

NSDQ

XAC5_1000AVVTP2

49

58.82

USD

1:15:38 PM

NSDQ

XAC5_1000AVVTP5

51

58.82

USD

1:15:38 PM

NSDQ

XAC5_1000AVVTP6

49

58.82

USD

1:15:38 PM

NSDQ

XAC5_1000AVVTP7

89

58.83

USD

1:16:39 PM

NSDQ

XAC5_1000AVVTRL

211

58.83

USD

1:16:39 PM

NSDQ

XAC5_1000AVVTRM

11

58.83

USD

1:16:39 PM

NSDQ

XAC5_1000AVVTRN

300

58.83

USD

1:16:39 PM

NSDQ

XAC5_1000AVVTRO

86

58.83

USD

1:16:39 PM

NSDQ

XAC5_1000AVVTRQ

3

58.83

USD

1:16:39 PM

NSDQ

XAC5_1000AVVTRP

100

58.82

USD

1:17:14 PM

NYSE

XAC5_1000AVVTUH

100

58.82

USD

1:17:14 PM

NYSE

XAC5_1000AVVTUI

100

58.82

USD

1:17:14 PM

NYSE

XAC5_1000AVVTUJ

50

58.82

USD

1:17:14 PM

NYSE

XAC5_1000AVVTUK

50

58.82

USD

1:17:14 PM

NYSE

XAC5_1000AVVTUO

50

58.82

USD

1:17:14 PM

NYSE

XAC5_1000AVVTUL

50

58.82

USD

1:17:14 PM

NYSE

XAC5_1000AVVTUM

50

58.82

USD

1:17:14 PM

NYSE

XAC5_1000AVVTUP

50

58.82

USD

1:17:14 PM

NYSE

XAC5_1000AVVTUN

130

58.81

USD

1:17:44 PM

NSDQ

XAC5_1000AVVU2L

30

58.81

USD

1:17:44 PM

NSDQ

XAC5_1000AVVU2Q

70

58.81

USD

1:17:44 PM

NSDQ

XAC5_1000AVVU2R

100

58.81

USD

1:17:44 PM

NSDQ

XAC5_1000AVVU31

30

58.81

USD

1:17:44 PM

NSDQ

XAC5_1000AVVU2T

50

58.81

USD

1:17:44 PM

NSDQ

XAC5_1000AVVU2U

30

58.81

USD

1:17:44 PM

NSDQ

XAC5_1000AVVU2S

20

58.81

USD

1:17:44 PM

NSDQ

XAC5_1000AVVU2V

170

58.81

USD

1:17:44 PM

NSDQ

XAC5_1000AVVU2O

500

58.81

USD

1:17:44 PM

NSDQ

XAC5_1000AVVU2N

170

58.81

USD

1:17:44 PM

NSDQ

XAC5_1000AVVU2M

10

58.81

USD

1:17:44 PM

NSDQ

XAC5_1000AVVU30

100

58.81

USD

1:17:44 PM

NSDQ

XAC5_1000AVVU32

100

58.81

USD

1:17:44 PM

NSDQ

XAC5_1000AVVU34

2

58.81

USD

1:17:44 PM

NSDQ

XAC5_1000AVVU33

129

58.81

USD

1:17:44 PM

NSDQ

XAC5_1000AVVU35

300

58.81

USD

1:17:44 PM

NYSE

XAC5_1000AVVU36

100

58.81

USD

1:17:44 PM

NSDQ

XAC5_1000AVVU37

100

58.81

USD

1:18:54 PM

NYSE

XAC5_1000AVVU6V

100

58.81

USD

1:18:55 PM

NYSE

XAC5_1000AVVU70

75

58.81

USD

1:18:55 PM

NYSE

XAC5_1000AVVU76

100

58.81

USD

1:18:55 PM

NYSE

XAC5_1000AVVU75

50

58.81

USD

1:18:56 PM

NYSE

XAC5_1000AVVU7D

75

58.81

USD

1:18:56 PM

NYSE

XAC5_1000AVVU7B

25

58.81

USD

1:18:56 PM

NYSE

XAC5_1000AVVU7E

50

58.81

USD

1:18:56 PM

NYSE

XAC5_1000AVVU7C

75

58.81

USD

1:18:56 PM

NYSE

XAC5_1000AVVU79

25

58.81

USD

1:18:56 PM

NYSE

XAC5_1000AVVU78

25

58.81

USD

1:18:56 PM

NYSE

XAC5_1000AVVU7A

100

58.85

USD

1:19:22 PM

ARCX

XAC5_1000AVVU88

100

58.83

USD

1:21:09 PM

NYSE

XAC5_1000AVVUBI

100

58.83

USD

1:21:09 PM

NYSE

XAC5_1000AVVUBL

100

58.83

USD

1:21:09 PM

NYSE

XAC5_1000AVVUBM

47

58.83

USD

1:21:10 PM

NYSE

XAC5_1000AVVUBT

25

58.83

USD

1:21:12 PM

NYSE

XAC5_1000AVVUC3

75

58.83

USD

1:21:12 PM

NYSE

XAC5_1000AVVUC4

75

58.83

USD

1:21:12 PM

NYSE

XAC5_1000AVVUC2

53

58.83

USD

1:21:12 PM

NYSE

XAC5_1000AVVUC1

75

58.83

USD

1:21:16 PM

NYSE

XAC5_1000AVVUCA

25

58.83

USD

1:21:16 PM

NYSE

XAC5_1000AVVUC9

25

58.83

USD

1:21:16 PM

NYSE

XAC5_1000AVVUCC

100

58.83

USD

1:21:16 PM

NYSE

XAC5_1000AVVUCB

100

58.82

USD

1:21:38 PM

ARCX

XAC5_1000AVVUD2

100

58.78

USD

1:21:51 PM

NYSE

XAC5_1000AVVUD8

200

58.78

USD

1:21:51 PM

NYSE

XAC5_1000AVVUDA

100

58.78

USD

1:21:51 PM

NYSE

XAC5_1000AVVUD9

100

58.78

USD

1:21:51 PM

NYSE

XAC5_1000AVVUD7

100

58.78

USD

1:21:51 PM

NYSE

XAC5_1000AVVUD6

50

58.75

USD

1:24:09 PM

NYSE

XAC5_1000AVVUHL

50

58.75

USD

1:24:09 PM

NYSE

XAC5_1000AVVUHK

100

58.75

USD

1:24:09 PM

NYSE

XAC5_1000AVVUHJ

100

58.76

USD

1:24:21 PM

NSDQ

XAC5_1000AVVUI1

200

58.76

USD

1:24:21 PM

NYSE

XAC5_1000AVVUI2

75

58.75

USD

1:24:21 PM

NYSE

XAC5_1000AVVUI6

100

58.75

USD

1:24:21 PM

NYSE

XAC5_1000AVVUI4

25

58.75

USD

1:24:21 PM

NYSE

XAC5_1000AVVUI7

75

58.75

USD

1:24:21 PM

NYSE

XAC5_1000AVVUI8

75

58.75

USD

1:24:21 PM

NYSE

XAC5_1000AVVUI9

25

58.75

USD

1:24:21 PM

NYSE

XAC5_1000AVVUIA

100

58.75

USD

1:24:21 PM

NYSE

XAC5_1000AVVUI5

25

58.75

USD

1:24:21 PM

NYSE

XAC5_1000AVVUIB

91

58.77

USD

1:25:11 PM

ARCX

XAC5_1000AVVUJQ

109

58.77

USD

1:25:11 PM

ARCX

XAC5_1000AVVUJP

100

58.76

USD

1:26:17 PM

NYSE

XAC5_1000AVVULL

25

58.76

USD

1:26:17 PM

NYSE

XAC5_1000AVVULP

75

58.76

USD

1:26:17 PM

NYSE

XAC5_1000AVVULO

100

58.76

USD

1:26:17 PM

NYSE

XAC5_1000AVVULM

100

58.76

USD

1:26:17 PM

NYSE

XAC5_1000AVVULN

100

58.78

USD

1:27:35 PM

NYSE

XAC5_1000AVVUNG

100

58.78

USD

1:29:45 PM

NYSE

XAC5_1000AVVUS6

100

58.78

USD

1:30:02 PM

NYSE

XAC5_1000AVVUV7

86

58.78

USD

1:30:02 PM

NSDQ

XAC5_1000AVVUV6

86

58.78

USD

1:30:02 PM

NSDQ

XAC5_1000AVVUV5

100

58.78

USD

1:30:02 PM

NYSE

XAC5_1000AVVUVK

100

58.78

USD

1:30:02 PM

NYSE

XAC5_1000AVVUVI

200

58.78

USD

1:30:02 PM

NYSE

XAC5_1000AVVUVJ

14

58.78

USD

1:30:02 PM

NSDQ

XAC5_1000AVVUVH

100

58.78

USD

1:30:02 PM

NYSE

XAC5_1000AVVUVG

100

58.78

USD

1:30:02 PM

NYSE

XAC5_1000AVVUVF

100

58.78

USD

1:30:02 PM

ARCX

XAC5_1000AVVUVE

100

58.78

USD

1:30:02 PM

ARCX

XAC5_1000AVVUVD

100

58.78

USD

1:30:02 PM

ARCX

XAC5_1000AVVUVC

100

58.78

USD

1:30:02 PM

ARCX

XAC5_1000AVVUVB

14

58.78

USD

1:30:02 PM

NSDQ

XAC5_1000AVVUVA

72

58.78

USD

1:30:02 PM

NSDQ

XAC5_1000AVVUV9

14

58.78

USD

1:30:02 PM

NSDQ

XAC5_1000AVVUV8

14

58.78

USD

1:30:02 PM

NSDQ

XAC5_1000AVVUV4

100

58.76

USD

1:30:03 PM

NYSE

XAC5_1000AVVUVR

20

58.76

USD

1:30:03 PM

NYSE

XAC5_1000AVVUVS

75

58.77

USD

1:30:06 PM

NYSE

XAC5_1000AVVV01

25

58.77

USD

1:30:06 PM

NYSE

XAC5_1000AVVV05

100

58.77

USD

1:30:06 PM

NYSE

XAC5_1000AVVV04

75

58.77

USD

1:30:06 PM

NYSE

XAC5_1000AVVV03

25

58.77

USD

1:30:06 PM

NYSE

XAC5_1000AVVV02

100

58.77

USD

1:30:06 PM

NYSE

XAC5_1000AVVV00

100

58.7

USD

1:30:53 PM

NYSE

XAC5_1000AVVV2Q

81

58.7

USD

1:30:53 PM

NYSE

XAC5_1000AVVV2P

19

58.7

USD

1:30:53 PM

NYSE

XAC5_1000AVVV2R

100

58.7

USD

1:30:53 PM

NYSE

XAC5_1000AVVV2S

42

58.7

USD

1:31:38 PM

NSDQ

XAC5_1000AVVV5U

58

58.7

USD

1:31:38 PM

NSDQ

XAC5_1000AVVV5T

100

58.69

USD

1:32:06 PM

NYSE

XAC5_1000AVVV6V

100

58.69

USD

1:32:06 PM

NYSE

XAC5_1000AVVV71

100

58.69

USD

1:32:06 PM

NYSE

XAC5_1000AVVV72

100

58.68

USD

1:32:32 PM

NYSE

XAC5_1000AVVV8L

100

58.68

USD

1:32:34 PM

NYSE

XAC5_1000AVVV8P

50

58.68

USD

1:32:34 PM

NYSE

XAC5_1000AVVV8Q

50

58.68

USD

1:32:34 PM

NYSE

XAC5_1000AVVV8R

100

58.67

USD

1:32:43 PM

IEXG

XAC5_1000AVVV9C

100

58.67

USD

1:32:43 PM

IEXG

XAC5_1000AVVV9D

100

58.65

USD

1:32:57 PM

NYSE

XAC5_1000AVVV9O

100

58.64

USD

1:32:57 PM

NYSE

XAC5_1000AVVV9T

75

58.62

USD

1:34:07 PM

NSDQ

XAC5_1000AVVVCN

25

58.62

USD

1:34:07 PM

NSDQ

XAC5_1000AVVVCO

41

58.62

USD

1:34:07 PM

NSDQ

XAC5_1000AVVVCP

100

58.62

USD

1:34:07 PM

NSDQ

XAC5_1000AVVVCQ

34

58.62

USD

1:34:07 PM

NSDQ

XAC5_1000AVVVCR

100

58.64

USD

1:34:52 PM

IEXG

XAC5_1000AVVVFJ

100

58.64

USD

1:35:03 PM

IEXG

XAC5_1000AVVVG8

75

58.63

USD

1:35:03 PM

NYSE

XAC5_1000AVVVG7

100

58.63

USD

1:36:02 PM

NYSE

XAC5_1000AVVVKE

75

58.63

USD

1:36:02 PM

NYSE

XAC5_1000AVVVKF

100

58.63

USD

1:36:02 PM

NYSE

XAC5_1000AVVVKI

100

58.63

USD

1:36:02 PM

NYSE

XAC5_1000AVVVKG

74

58.63

USD

1:36:02 PM

NYSE

XAC5_1000AVVVKC

26

58.63

USD

1:36:02 PM

NYSE

XAC5_1000AVVVKB

26

58.63

USD

1:36:02 PM

NYSE

XAC5_1000AVVVK9

100

58.63

USD

1:36:02 PM

NYSE

XAC5_1000AVVVK8

74

58.63

USD

1:36:02 PM

NYSE

XAC5_1000AVVVKA

25

58.63

USD

1:36:02 PM

NYSE

XAC5_1000AVVVKD

100

58.63

USD

1:36:39 PM

NYSE

XAC5_1000AVVVM2

100

58.63

USD

1:36:39 PM

NYSE

XAC5_1000AVVVM3

51

58.63

USD

1:36:39 PM

NYSE

XAC5_1000AVVVM4

49

58.63

USD

1:36:39 PM

NYSE

XAC5_1000AVVVM6

26

58.63

USD

1:36:39 PM

NYSE

XAC5_1000AVVVM8

74

58.63

USD

1:36:39 PM

NYSE

XAC5_1000AVVVM9

26

58.63

USD

1:36:39 PM

NYSE

XAC5_1000AVVVM5

74

58.63

USD

1:36:39 PM

NYSE

XAC5_1000AVVVM7

100

58.62

USD

1:38:00 PM

NYSE

XAC5_1000AVVVP2

100

58.62

USD

1:38:00 PM

NYSE

XAC5_1000AVVVP3

100

58.62

USD

1:38:00 PM

NYSE

XAC5_1000AVVVP4

100

58.62

USD

1:38:00 PM

NYSE

XAC5_1000AVVVP5

100

58.63

USD

1:39:28 PM

NYSE

XAC5_1000AVVVT4

100

58.63

USD

1:39:28 PM

NYSE

XAC5_1000AVVVT3

25

58.63

USD

1:39:28 PM

NYSE

XAC5_1000AVVVTA

75

58.63

USD

1:39:28 PM

NYSE

XAC5_1000AVVVT8

75

58.63

USD

1:39:28 PM

NYSE

XAC5_1000AVVVT7

100

58.63

USD

1:39:28 PM

NYSE

XAC5_1000AVVVT0

25

58.63

USD

1:39:28 PM

NYSE

XAC5_1000AVVVT9

25

58.63

USD

1:39:28 PM

NYSE

XAC5_1000AVVVT6

75

58.63

USD

1:39:28 PM

NYSE

XAC5_1000AVVVT5

100

58.63

USD

1:39:28 PM

NYSE

XAC5_1000AVVVT2

100

58.63

USD

1:39:28 PM

NYSE

XAC5_1000AVVVT1

100

58.62

USD

1:39:29 PM

NYSE

XAC5_1000AVVVTK

100

58.62

USD

1:39:29 PM

NYSE

XAC5_1000AVVVTL

100

58.61

USD

1:39:30 PM

NYSE

XAC5_1000AVVVTN

41

58.6

USD

1:39:59 PM

NSDQ

XAC5_1000AVVVUF

59

58.6

USD

1:39:59 PM

NSDQ

XAC5_1000AVVVUC

29

58.6

USD

1:39:59 PM

NSDQ

XAC5_1000AVVVUG

30

58.6

USD

1:39:59 PM

NSDQ

XAC5_1000AVVVUE

41

58.6

USD

1:39:59 PM

NSDQ

XAC5_1000AVVVUD

100

58.56

USD

1:40:34 PM

NYSE

XAC5_1000B00002

100

58.56

USD

1:40:34 PM

NYSE

XAC5_1000B00003

100

58.56

USD

1:40:34 PM

NYSE

XAC5_1000B00001

25

58.59

USD

1:41:45 PM

NYSE

XAC5_1000B0004E

75

58.59

USD

1:41:45 PM

NYSE

XAC5_1000B0004D

100

58.59

USD

1:41:45 PM

NYSE

XAC5_1000B00049

100

58.59

USD

1:41:45 PM

NYSE

XAC5_1000B0004A

100

58.59

USD

1:41:45 PM

NYSE

XAC5_1000B0004B

100

58.59

USD

1:41:45 PM

NYSE

XAC5_1000B0004C

100

58.56

USD

1:41:59 PM

NYSE

XAC5_1000B00056

70

58.56

USD

1:41:59 PM

NYSE

XAC5_1000B00057

30

58.56

USD

1:41:59 PM

NYSE

XAC5_1000B00058

100

58.62

USD

1:45:40 PM

NYSE

XAC5_1000B000ER

100

58.62

USD

1:45:40 PM

NYSE

XAC5_1000B000ES

100

58.62

USD

1:45:40 PM

NYSE

XAC5_1000B000ET

100

58.62

USD

1:45:40 PM

NYSE

XAC5_1000B000F3

75

58.62

USD

1:45:40 PM

NYSE

XAC5_1000B000F9

25

58.62

USD

1:45:40 PM

NYSE

XAC5_1000B000F7

100

58.62

USD

1:45:40 PM

NYSE

XAC5_1000B000F4

25

58.62

USD

1:45:40 PM

NYSE

XAC5_1000B000F6

75

58.62

USD

1:45:40 PM

NYSE

XAC5_1000B000F5

97

58.62

USD

1:45:40 PM

NYSE

XAC5_1000B000FD

3

58.62

USD

1:45:40 PM

NYSE

XAC5_1000B000FC

97

58.62

USD

1:45:40 PM

NYSE

XAC5_1000B000FB

3

58.62

USD

1:45:40 PM

NYSE

XAC5_1000B000FA

100

58.62

USD

1:45:40 PM

NYSE

XAC5_1000B000F8

53

58.64

USD

1:47:10 PM

NYSE

XAC5_1000B000K3

77

58.64

USD

1:47:10 PM

NYSE

XAC5_1000B000K5

70

58.64

USD

1:47:10 PM

NYSE

XAC5_1000B000K4

100

58.64

USD

1:47:13 PM

NYSE

XAC5_1000B000K8

53

58.64

USD

1:47:13 PM

NYSE

XAC5_1000B000KB

9

58.64

USD

1:47:13 PM

NYSE

XAC5_1000B000KA

38

58.64

USD

1:47:13 PM

NYSE

XAC5_1000B000K9

100

58.64

USD

1:47:13 PM

NYSE

XAC5_1000B000KC

100

58.64

USD

1:47:13 PM

NYSE

XAC5_1000B000KE

100

58.64

USD

1:47:13 PM

NYSE

XAC5_1000B000KD

100

58.64

USD

1:50:23 PM

NYSE

XAC5_1000B000SA

100

58.64

USD

1:50:23 PM

NYSE

XAC5_1000B000S8

100

58.64

USD

1:50:23 PM

NYSE

XAC5_1000B000S9

100

58.64

USD

1:50:23 PM

NYSE

XAC5_1000B000S7

100

58.64

USD

1:50:23 PM

NYSE

XAC5_1000B000SC

200

58.64

USD

1:50:23 PM

NYSE

XAC5_1000B000SB

13

58.63

USD

1:50:26 PM

NYSE

XAC5_1000B000TI

100

58.63

USD

1:50:26 PM

NYSE

XAC5_1000B000TG

100

58.63

USD

1:50:26 PM

NYSE

XAC5_1000B000TH

12

58.63

USD

1:50:26 PM

NYSE

XAC5_1000B000TK

75

58.63

USD

1:50:26 PM

NYSE

XAC5_1000B000TJ

100

58.63

USD

1:50:26 PM

NYSE

XAC5_1000B000TF

100

58.61

USD

1:50:38 PM

NSDQ

XAC5_1000B000UR

100

58.6

USD

1:51:00 PM

BATS

XAC5_1000B00105

68

58.59

USD

1:51:31 PM

NYSE

XAC5_1000B0011T

100

58.59

USD

1:51:31 PM

NYSE

XAC5_1000B0011V

32

58.59

USD

1:51:31 PM

NYSE

XAC5_1000B0011U

100

58.57

USD

1:51:46 PM

NYSE

XAC5_1000B00128

69

58.57

USD

1:52:03 PM

NYSE

XAC5_1000B0012O

31

58.57

USD

1:52:03 PM

NYSE

XAC5_1000B0012P

100

58.55

USD

1:52:14 PM

NYSE

XAC5_1000B00133

100

58.55

USD

1:52:14 PM

NYSE

XAC5_1000B00131

100

58.56

USD

1:52:33 PM

ARCX

XAC5_1000B0013O

197

58.56

USD

1:52:33 PM

NYSE

XAC5_1000B0013Q

3

58.56

USD

1:52:33 PM

NYSE

XAC5_1000B0013P

100

58.56

USD

1:52:45 PM

NYSE

XAC5_1000B00148

100

58.55

USD

1:54:46 PM

NYSE

XAC5_1000B0018E

22

58.55

USD

1:54:46 PM

NYSE

XAC5_1000B0018G

100

58.55

USD

1:54:46 PM

NYSE

XAC5_1000B0018F

18

58.55

USD

1:54:46 PM

NYSE

XAC5_1000B0018J

100

58.55

USD

1:54:46 PM

NYSE

XAC5_1000B0018I

78

58.55

USD

1:54:46 PM

NYSE

XAC5_1000B0018H

82

58.55

USD

1:54:46 PM

NYSE

XAC5_1000B0018K

82

58.55

USD

1:54:46 PM

NYSE

XAC5_1000B0018M

82

58.55

USD

1:54:46 PM

NYSE

XAC5_1000B0018O

64

58.55

USD

1:54:46 PM

NYSE

XAC5_1000B0018N

18

58.55

USD

1:54:46 PM

NYSE

XAC5_1000B0018L

18

58.55

USD

1:54:46 PM

NYSE

XAC5_1000B0018P

36

58.55

USD

1:54:46 PM

NYSE

XAC5_1000B0018Q

100

58.53

USD

1:55:36 PM

NSDQ

XAC5_1000B001BL

100

58.53

USD

1:55:36 PM

NSDQ

XAC5_1000B001BM

22

58.53

USD

1:56:26 PM

NSDQ

XAC5_1000B001ET

78

58.53

USD

1:56:26 PM

NSDQ

XAC5_1000B001EU

23

58.53

USD

1:56:26 PM

NYSE

XAC5_1000B001EV

177

58.53

USD

1:56:26 PM

NYSE

XAC5_1000B001ES

200

58.53

USD

1:56:26 PM

NYSE

XAC5_1000B001ER

100

58.52

USD

1:56:26 PM

NYSE

XAC5_1000B001F1

100

58.515

USD

1:56:26 PM

NYSE

XAC5_1000B001F0

2

58.52

USD

1:56:26 PM

NYSE

XAC5_1000B001F2

100

58.52

USD

1:57:12 PM

NYSE

XAC5_1000B001G2

14

58.52

USD

1:57:12 PM

NYSE

XAC5_1000B001G3

100

58.52

USD

1:57:12 PM

NYSE

XAC5_1000B001GE

100

58.52

USD

1:57:12 PM

NYSE

XAC5_1000B001GG

86

58.52

USD

1:57:12 PM

NYSE

XAC5_1000B001GD

100

58.52

USD

1:57:12 PM

NYSE

XAC5_1000B001GF

14

58.52

USD

1:57:12 PM

NYSE

XAC5_1000B001GH

24

58.5

USD

1:57:33 PM

ARCX

XAC5_1000B001I0

60

58.5

USD

1:57:47 PM

ARCX

XAC5_1000B001IB

49

58.5

USD

1:57:59 PM

ARCX

XAC5_1000B001J1

32

58.5

USD

1:58:08 PM

ARCX

XAC5_1000B001JG

14

58.5

USD

1:58:08 PM

ARCX

XAC5_1000B001JF

5

58.5

USD

1:58:43 PM

ARCX

XAC5_1000B001KQ

75

58.5

USD

1:58:43 PM

ARCX

XAC5_1000B001KS

10

58.5

USD

1:58:43 PM

ARCX

XAC5_1000B001KR

15

58.5

USD

1:58:43 PM

ARCX

XAC5_1000B001KT

5

58.5

USD

1:58:48 PM

ARCX

XAC5_1000B001L2

95

58.5

USD

1:58:48 PM

ARCX

XAC5_1000B001L0

100

58.5

USD

1:58:48 PM

ARCX

XAC5_1000B001L1

100

58.49

USD

1:59:00 PM

ARCX

XAC5_1000B001M9

200

58.5

USD

2:00:02 PM

NYSE

XAC5_1000B001PN

29

58.5

USD

2:00:02 PM

NSDQ

XAC5_1000B001PM

18

58.5

USD

2:00:02 PM

NYSE

XAC5_1000B001PO

200

58.5

USD

2:00:02 PM

NYSE

XAC5_1000B001PT

77

58.5

USD

2:00:02 PM

ARCX

XAC5_1000B001PS

71

58.5

USD

2:00:02 PM

NSDQ

XAC5_1000B001PR

23

58.5

USD

2:00:02 PM

ARCX

XAC5_1000B001PQ

100

58.5

USD

2:00:02 PM

ARCX

XAC5_1000B001PP

182

58.5

USD

2:00:02 PM

NYSE

XAC5_1000B001PU

100

58.5

USD

2:00:02 PM

NSDQ

XAC5_1000B001PV

72

58.5

USD

2:00:08 PM

ARCX

XAC5_1000B001TK

75

58.5

USD

2:00:18 PM

ARCX

XAC5_1000B001U1

28

58.5

USD

2:00:18 PM

ARCX

XAC5_1000B001U0

25

58.5

USD

2:00:18 PM

ARCX

XAC5_1000B001U2

100

58.49

USD

2:00:25 PM

NSDQ

XAC5_1000B001UO

87

58.49

USD

2:00:25 PM

NSDQ

XAC5_1000B001UP

13

58.49

USD

2:00:25 PM

NSDQ

XAC5_1000B001UQ

100

58.49

USD

2:01:18 PM

NSDQ

XAC5_1000B0021S

100

58.45

USD

2:01:36 PM

NYSE

XAC5_1000B0022G

100

58.45

USD

2:01:36 PM

NYSE

XAC5_1000B0022F

44

58.42

USD

2:02:33 PM

NYSE

XAC5_1000B0025J

156

58.42

USD

2:02:33 PM

NYSE

XAC5_1000B0025I

100

58.42

USD

2:02:33 PM

NSDQ

XAC5_1000B0025L

100

58.42

USD

2:02:33 PM

NYSE

XAC5_1000B0025K

95

58.41

USD

2:04:21 PM

NYSE

XAC5_1000B002AB

37

58.41

USD

2:04:21 PM

NYSE

XAC5_1000B002A8

100

58.41

USD

2:04:21 PM

NYSE

XAC5_1000B002AE

36

58.41

USD

2:04:21 PM

NYSE

XAC5_1000B002AG

100

58.41

USD

2:04:21 PM

NYSE

XAC5_1000B002AH

100

58.41

USD

2:04:21 PM

NYSE

XAC5_1000B002AI

5

58.41

USD

2:04:21 PM

NYSE

XAC5_1000B002AF

63

58.41

USD

2:04:21 PM

NYSE

XAC5_1000B002A9

100

58.41

USD

2:04:21 PM

NYSE

XAC5_1000B002AC

50

58.41

USD

2:04:21 PM

NYSE

XAC5_1000B002AD

50

58.41

USD

2:04:21 PM

NYSE

XAC5_1000B002AA

100

58.4

USD

2:04:59 PM

NYSE

XAC5_1000B002DH

100

58.4

USD

2:04:59 PM

NYSE

XAC5_1000B002DI

100

58.4

USD

2:05:00 PM

NYSE

XAC5_1000B002DL

100

58.39

USD

2:05:38 PM

ARCX

XAC5_1000B002FN

100

58.39

USD

2:06:16 PM

NYSE

XAC5_1000B002HT

100

58.39

USD

2:06:16 PM

NYSE

XAC5_1000B002HS

100

58.39

USD

2:06:16 PM

NYSE

XAC5_1000B002HR

100

58.38

USD

2:06:22 PM

IEXG

XAC5_1000B002JF

100

58.4

USD

2:07:46 PM

NYSE

XAC5_1000B002PO

100

58.4

USD

2:07:46 PM

NSDQ

XAC5_1000B002PJ

100

58.4

USD

2:07:46 PM

NSDQ

XAC5_1000B002PK

100

58.4

USD

2:07:46 PM

NYSE

XAC5_1000B002PM

200

58.4

USD

2:07:46 PM

NYSE

XAC5_1000B002PL

100

58.4

USD

2:07:46 PM

NYSE

XAC5_1000B002PN

30

58.39

USD

2:08:26 PM

NYSE

XAC5_1000B002S9

21

58.4

USD

2:08:48 PM

NYSE

XAC5_1000B002T1

54

58.44

USD

2:09:27 PM

NYSE

XAC5_1000B002UQ

100

58.44

USD

2:09:37 PM

NYSE

XAC5_1000B002VD

46

58.44

USD

2:09:37 PM

NYSE

XAC5_1000B002V8

100

58.44

USD

2:09:37 PM

NYSE

XAC5_1000B002V9

600

58.44

USD

2:09:37 PM

NYSE

XAC5_1000B002VA

61

58.44

USD

2:09:37 PM

NYSE

XAC5_1000B002VB

39

58.44

USD

2:09:37 PM

NYSE

XAC5_1000B002VC

6

58.44

USD

2:10:18 PM

NYSE

XAC5_1000B0031M

100

58.44

USD

2:10:18 PM

NYSE

XAC5_1000B0031L

6

58.44

USD

2:10:18 PM

NYSE

XAC5_1000B0031O

94

58.44

USD

2:10:18 PM

NYSE

XAC5_1000B0031N

100

58.44

USD

2:10:18 PM

NYSE

XAC5_1000B0031P

100

58.44

USD

2:10:18 PM

NYSE

XAC5_1000B0031R

94

58.44

USD

2:10:18 PM

NYSE

XAC5_1000B0031Q

15

58.43

USD

2:11:20 PM

NYSE

XAC5_1000B0035G

100

58.43

USD

2:11:20 PM

NYSE

XAC5_1000B0035E

15

58.43

USD

2:11:20 PM

NYSE

XAC5_1000B0035H

100

58.43

USD

2:11:20 PM

NYSE

XAC5_1000B0035F

65

58.45

USD

2:12:25 PM

NSDQ

XAC5_1000B0037U

35

58.45

USD

2:12:25 PM

NSDQ

XAC5_1000B0037V

200

58.45

USD

2:12:25 PM

NYSE

XAC5_1000B00380

200

58.45

USD

2:12:29 PM

NYSE

XAC5_1000B00384

100

58.45

USD

2:12:29 PM

NSDQ

XAC5_1000B00385

100

58.47

USD

2:13:27 PM

NYSE

XAC5_1000B003B7

200

58.47

USD

2:13:27 PM

NYSE

XAC5_1000B003B9

100

58.47

USD

2:13:27 PM

NYSE

XAC5_1000B003B8

100

58.47

USD

2:13:27 PM

NYSE

XAC5_1000B003BA

100

58.5

USD

2:15:59 PM

NYSE

XAC5_1000B003KJ

100

58.5

USD

2:15:59 PM

NYSE

XAC5_1000B003KI

100

58.5

USD

2:15:59 PM

NYSE

XAC5_1000B003KK

19

58.5

USD

2:16:00 PM

NYSE

XAC5_1000B003L3

19

58.5

USD

2:16:00 PM

NYSE

XAC5_1000B003L2

19

58.5

USD

2:16:00 PM

NYSE

XAC5_1000B003L7

75

58.5

USD

2:16:00 PM

NYSE

XAC5_1000B003L1

81

58.5

USD

2:16:00 PM

NYSE

XAC5_1000B003L6

19

58.5

USD

2:16:00 PM

NYSE

XAC5_1000B003L5

81

58.5

USD

2:16:00 PM

NYSE

XAC5_1000B003L4

81

58.5

USD

2:16:00 PM

NYSE

XAC5_1000B003KV

94

58.5

USD

2:16:00 PM

NYSE

XAC5_1000B003KU

6

58.5

USD

2:16:00 PM

NYSE

XAC5_1000B003KT

4

58.5

USD

2:16:00 PM

NYSE

XAC5_1000B003KS

100

58.5

USD

2:16:00 PM

NYSE

XAC5_1000B003KR

96

58.5

USD

2:16:00 PM

NYSE

XAC5_1000B003KQ

59

58.5

USD

2:16:00 PM

NYSE

XAC5_1000B003KP

41

58.5

USD

2:16:00 PM

NYSE

XAC5_1000B003KO

100

58.5

USD

2:16:00 PM

NYSE

XAC5_1000B003KN

100

58.5

USD

2:16:00 PM

NYSE

XAC5_1000B003KM

6

58.5

USD

2:16:00 PM

NYSE

XAC5_1000B003L0

100

58.49

USD

2:16:18 PM

NSDQ

XAC5_1000B003LU

100

58.49

USD

2:16:52 PM

ARCX

XAC5_1000B003N3

98

58.49

USD

2:16:52 PM

ARCX

XAC5_1000B003N6

200

58.49

USD

2:16:52 PM

NYSE

XAC5_1000B003N4

2

58.49

USD

2:16:52 PM

ARCX

XAC5_1000B003N5

100

58.48

USD

2:16:52 PM

IEXG

XAC5_1000B003N7

100

58.47

USD

2:17:01 PM

NYSE

XAC5_1000B003N9

42

58.46

USD

2:17:52 PM

NYSE

XAC5_1000B003PT

100

58.46

USD

2:17:52 PM

NYSE

XAC5_1000B003PS

58

58.46

USD

2:17:52 PM

NYSE

XAC5_1000B003PU

24

58.46

USD

2:17:52 PM

NYSE

XAC5_1000B003Q0

42

58.46

USD

2:17:52 PM

NYSE

XAC5_1000B003PV

66

58.46

USD

2:17:52 PM

NYSE

XAC5_1000B003Q2

34

58.46

USD

2:17:52 PM

NYSE

XAC5_1000B003Q1

100

58.46

USD

2:17:52 PM

NYSE

XAC5_1000B003Q3

34

58.46

USD

2:17:52 PM

NYSE

XAC5_1000B003Q4

100

58.46

USD

2:17:52 PM

NYSE

XAC5_1000B003Q5

100

58.46

USD

2:17:52 PM

NYSE

XAC5_1000B003Q6

100

58.42

USD

2:18:17 PM

IEXG

XAC5_1000B003SB

100

58.4

USD

2:18:57 PM

NSDQ

XAC5_1000B003UF

100

58.4

USD

2:18:57 PM

NSDQ

XAC5_1000B003UG

55

58.39

USD

2:19:20 PM

NYSE

XAC5_1000B003V6

100

58.39

USD

2:19:20 PM

NYSE

XAC5_1000B003V5

45

58.39

USD

2:19:20 PM

NYSE

XAC5_1000B003V4

5

58.39

USD

2:19:50 PM

NYSE

XAC5_1000B0040V

100

58.39

USD

2:20:08 PM

NYSE

XAC5_1000B0042C

100

58.39

USD

2:20:58 PM

NYSE

XAC5_1000B0046L

200

58.39

USD

2:22:35 PM

NYSE

XAC5_1000B004D4

180

58.39

USD

2:22:35 PM

NYSE

XAC5_1000B004D5

200

58.39

USD

2:22:35 PM

NYSE

XAC5_1000B004D9

100

58.39

USD

2:22:35 PM

NYSE

XAC5_1000B004DB

54

58.39

USD

2:22:35 PM

NYSE

XAC5_1000B004DD

20

58.39

USD

2:22:35 PM

NYSE

XAC5_1000B004D6

200

58.39

USD

2:22:35 PM

NYSE

XAC5_1000B004D7

80

58.39

USD

2:22:35 PM

NYSE

XAC5_1000B004D8

20

58.39

USD

2:22:35 PM

NYSE

XAC5_1000B004DA

46

58.39

USD

2:22:35 PM

NYSE

XAC5_1000B004DC

100

58.36

USD

2:22:46 PM

NSDQ

XAC5_1000B004E1

100

58.36

USD

2:23:46 PM

NYSE

XAC5_1000B004J4

47

58.36

USD

2:23:59 PM

ARCX

XAC5_1000B004JJ

100

58.36

USD

2:23:59 PM

NYSE

XAC5_1000B004JL

100

58.36

USD

2:23:59 PM

NYSE

XAC5_1000B004JH

53

58.36

USD

2:23:59 PM

ARCX

XAC5_1000B004JI

100

58.36

USD

2:23:59 PM

ARCX

XAC5_1000B004JK

100

58.36

USD

2:23:59 PM

NYSE

XAC5_1000B004JO

100

58.36

USD

2:23:59 PM

NYSE

XAC5_1000B004JN

100

58.36

USD

2:23:59 PM

NYSE

XAC5_1000B004JM

100

58.35

USD

2:23:59 PM

NYSE

XAC5_1000B004JP

20

58.37

USD

2:24:09 PM

NSDQ

XAC5_1000B004KN

100

58.37

USD

2:24:13 PM

NYSE

XAC5_1000B004LD

200

58.37

USD

2:24:13 PM

NYSE

XAC5_1000B004LE

100

58.35

USD

2:25:12 PM

NYSE

XAC5_1000B004NE

124

58.35

USD

2:25:12 PM

NYSE

XAC5_1000B004NG

100

58.35

USD

2:25:12 PM

NYSE

XAC5_1000B004NF

76

58.35

USD

2:25:12 PM

NYSE

XAC5_1000B004NH

100

58.34

USD

2:25:27 PM

NYSE

XAC5_1000B004P4

100

58.35

USD

2:25:45 PM

NYSE

XAC5_1000B004QA

100

58.35

USD

2:25:45 PM

NYSE

XAC5_1000B004QB

100

58.35

USD

2:25:45 PM

NYSE

XAC5_1000B004QC

47

58.35

USD

2:25:45 PM

NYSE

XAC5_1000B004QD

53

58.35

USD

2:25:45 PM

NYSE

XAC5_1000B004QE

100

58.34

USD

2:26:23 PM

NYSE

XAC5_1000B004UN

100

58.35

USD

2:26:26 PM

NYSE

XAC5_1000B004V7

100

58.35

USD

2:27:01 PM

NYSE

XAC5_1000B00501

100

58.35

USD

2:27:01 PM

NYSE

XAC5_1000B00502

100

58.35

USD

2:27:01 PM

NYSE

XAC5_1000B00500

100

58.35

USD

2:27:01 PM

NYSE

XAC5_1000B00503

100

58.35

USD

2:27:01 PM

NYSE

XAC5_1000B00505

100

58.32

USD

2:28:17 PM

NYSE

XAC5_1000B00548

67

58.32

USD

2:28:18 PM

NYSE

XAC5_1000B0054B

100

58.34

USD

2:30:07 PM

NYSE

XAC5_1000B0059K

30

58.37

USD

2:31:00 PM

NYSE

XAC5_1000B005DG

67

58.37

USD

2:31:03 PM

NYSE

XAC5_1000B005DQ

100

58.37

USD

2:31:03 PM

NYSE

XAC5_1000B005DV

21

58.37

USD

2:31:03 PM

NYSE

XAC5_1000B005E4

79

58.37

USD

2:31:03 PM

NYSE

XAC5_1000B005E3

21

58.37

USD

2:31:03 PM

NYSE

XAC5_1000B005E2

100

58.37

USD

2:31:03 PM

NYSE

XAC5_1000B005E1

100

58.37

USD

2:31:03 PM

NYSE

XAC5_1000B005E0

100

58.37

USD

2:31:03 PM

NYSE

XAC5_1000B005DU

100

58.37

USD

2:31:03 PM

NYSE

XAC5_1000B005DT

70

58.37

USD

2:31:03 PM

NYSE

XAC5_1000B005DS

33

58.37

USD

2:31:03 PM

NYSE

XAC5_1000B005DR

100

58.37

USD

2:31:03 PM

NYSE

XAC5_1000B005E6

100

58.37

USD

2:31:03 PM

NYSE

XAC5_1000B005EA

100

58.37

USD

2:31:03 PM

NYSE

XAC5_1000B005E9

100

58.37

USD

2:31:03 PM

NYSE

XAC5_1000B005E8

100

58.37

USD

2:31:03 PM

NYSE

XAC5_1000B005E7

100

58.37

USD

2:31:03 PM

NYSE

XAC5_1000B005E5

100

58.37

USD

2:31:03 PM

NYSE

XAC5_1000B005EB

21

58.37

USD

2:31:03 PM

NYSE

XAC5_1000B005ED

79

58.37

USD

2:31:03 PM

NYSE

XAC5_1000B005EC

20

58.36

USD

2:31:07 PM

ARCX

XAC5_1000B005EL

75

58.36

USD

2:31:07 PM

ARCX

XAC5_1000B005EK

105

58.36

USD

2:31:07 PM

ARCX

XAC5_1000B005EJ

100

58.35

USD

2:31:12 PM

IEXG

XAC5_1000B005EQ

100

58.35

USD

2:31:32 PM

ARCX

XAC5_1000B005GM

100

58.34

USD

2:32:15 PM

NYSE

XAC5_1000B005IU

100

58.34

USD

2:32:15 PM

NYSE

XAC5_1000B005IV

100

58.34

USD

2:32:15 PM

NYSE

XAC5_1000B005IT

100

58.34

USD

2:32:15 PM

NYSE

XAC5_1000B005J0

100

58.33

USD

2:33:09 PM

NYSE

XAC5_1000B005L8

100

58.33

USD

2:33:09 PM

NYSE

XAC5_1000B005L9

100

58.33

USD

2:33:09 PM

NYSE

XAC5_1000B005LC

100

58.33

USD

2:33:09 PM

NYSE

XAC5_1000B005LB

100

58.33

USD

2:33:09 PM

NYSE

XAC5_1000B005LA

13

58.32

USD

2:33:49 PM

NYSE

XAC5_1000B005N5

94

58.32

USD

2:33:54 PM

NYSE

XAC5_1000B005ND

87

58.32

USD

2:33:54 PM

NYSE

XAC5_1000B005NC

25

58.32

USD

2:33:54 PM

NYSE

XAC5_1000B005NI

75

58.32

USD

2:33:54 PM

NYSE

XAC5_1000B005NH

100

58.32

USD

2:33:54 PM

NYSE

XAC5_1000B005NG

100

58.32

USD

2:33:54 PM

NYSE

XAC5_1000B005NF

6

58.32

USD

2:33:54 PM

NYSE

XAC5_1000B005NE

100

58.31

USD

2:34:51 PM

NYSE

XAC5_1000B005RA

100

58.31

USD

2:34:51 PM

NYSE

XAC5_1000B005RC

53

58.31

USD

2:34:51 PM

NYSE

XAC5_1000B005RB

47

58.31

USD

2:34:51 PM

NYSE

XAC5_1000B005RF

28

58.31

USD

2:34:51 PM

NYSE

XAC5_1000B005RG

72

58.31

USD

2:34:51 PM

NYSE

XAC5_1000B005RH

47

58.31

USD

2:34:51 PM

NYSE

XAC5_1000B005RD

53

58.31

USD

2:34:51 PM

NYSE

XAC5_1000B005RE

118

58.32

USD

2:35:34 PM

NYSE

XAC5_1000B005UV

9

58.32

USD

2:35:34 PM

NYSE

XAC5_1000B005UT

91

58.32

USD

2:35:34 PM

NYSE

XAC5_1000B005US

9

58.32

USD

2:35:34 PM

NYSE

XAC5_1000B005UR

91

58.32

USD

2:35:34 PM

NYSE

XAC5_1000B005UQ

100

58.32

USD

2:35:34 PM

NYSE

XAC5_1000B005UP

100

58.32

USD

2:35:34 PM

NYSE

XAC5_1000B005V0

82

58.32

USD

2:35:34 PM

NYSE

XAC5_1000B005V1

100

58.32

USD

2:35:34 PM

NYSE

XAC5_1000B005UU

22

58.32

USD

2:36:05 PM

NYSE

XAC5_1000B0063N

178

58.32

USD

2:36:05 PM

NYSE

XAC5_1000B0063M

100

58.32

USD

2:36:05 PM

NYSE

XAC5_1000B0063O

100

58.31

USD

2:36:05 PM

NYSE

XAC5_1000B0063P

100

58.28

USD

2:36:13 PM

NYSE

XAC5_1000B0064U

75

58.28

USD

2:36:44 PM

NYSE

XAC5_1000B0066B

16

58.28

USD

2:36:44 PM

NYSE

XAC5_1000B0066A

9

58.28

USD

2:36:44 PM

NYSE

XAC5_1000B0066C

65

58.32

USD

2:37:16 PM

NYSE

XAC5_1000B0069I

35

58.32

USD

2:37:16 PM

NYSE

XAC5_1000B0069L

65

58.32

USD

2:37:16 PM

NYSE

XAC5_1000B0069M

65

58.32

USD

2:37:16 PM

NYSE

XAC5_1000B0069K

35

58.32

USD

2:37:16 PM

NYSE

XAC5_1000B0069J

100

58.32

USD

2:37:16 PM

NYSE

XAC5_1000B0069H

35

58.32

USD

2:37:16 PM

NYSE

XAC5_1000B0069N

1

58.32

USD

2:37:16 PM

NYSE

XAC5_1000B0069P

35

58.32

USD

2:37:16 PM

NYSE

XAC5_1000B0069O

64

58.32

USD

2:37:16 PM

NYSE

XAC5_1000B0069R

100

58.28

USD

2:37:53 PM

NYSE

XAC5_1000B006DV

100

58.28

USD

2:37:54 PM

NYSE

XAC5_1000B006E1

100

58.28

USD

2:37:54 PM

NYSE

XAC5_1000B006E0

90

58.26

USD

2:38:34 PM

IEXG

XAC5_1000B006G3

13

58.26

USD

2:38:34 PM

IEXG

XAC5_1000B006G5

87

58.26

USD

2:38:34 PM

IEXG

XAC5_1000B006G6

10

58.26

USD

2:38:34 PM

IEXG

XAC5_1000B006G4

1

58.27

USD

2:40:10 PM

NYSE

XAC5_1000B006KU

100

58.27

USD

2:40:10 PM

NYSE

XAC5_1000B006KT

100

58.27

USD

2:40:10 PM

NYSE

XAC5_1000B006KS

99

58.27

USD

2:40:10 PM

NYSE

XAC5_1000B006KV

100

58.27

USD

2:40:10 PM

NYSE

XAC5_1000B006KR

1

58.27

USD

2:40:10 PM

NYSE

XAC5_1000B006L0

1

58.27

USD

2:40:10 PM

NYSE

XAC5_1000B006L6

99

58.27

USD

2:40:10 PM

NYSE

XAC5_1000B006L3

1

58.27

USD

2:40:10 PM

NYSE

XAC5_1000B006L2

99

58.27

USD

2:40:10 PM

NYSE

XAC5_1000B006L1

99

58.27

USD

2:40:10 PM

NYSE

XAC5_1000B006L5

1

58.27

USD

2:40:10 PM

NYSE

XAC5_1000B006L4

54

58.27

USD

2:40:24 PM

NYSE

XAC5_1000B006MM

20

58.27

USD

2:40:24 PM

NYSE

XAC5_1000B006MK

79

58.27

USD

2:40:24 PM

NYSE

XAC5_1000B006ML

66

58.27

USD

2:40:24 PM

NYSE

XAC5_1000B006MS

1

58.27

USD

2:40:24 PM

NYSE

XAC5_1000B006MQ

100

58.27

USD

2:40:24 PM

NYSE

XAC5_1000B006MP

100

58.27

USD

2:40:24 PM

NYSE

XAC5_1000B006MO

46

58.27

USD

2:40:24 PM

NYSE

XAC5_1000B006MN

34

58.27

USD

2:40:24 PM

NYSE

XAC5_1000B006MR

100

58.26

USD

2:40:47 PM

NYSE

XAC5_1000B006NR

100

58.26

USD

2:40:47 PM

NYSE

XAC5_1000B006NS

98

58.26

USD

2:40:47 PM

NYSE

XAC5_1000B006NT

2

58.26

USD

2:40:47 PM

NYSE

XAC5_1000B006NU

62

58.24

USD

2:41:06 PM

ARCX

XAC5_1000B006P4

1

58.24

USD

2:41:08 PM

ARCX

XAC5_1000B006P7

37

58.24

USD

2:41:08 PM

ARCX

XAC5_1000B006P8

63

58.24

USD

2:41:08 PM

ARCX

XAC5_1000B006P9

37

58.24

USD

2:41:08 PM

ARCX

XAC5_1000B006PA

25

58.23

USD

2:41:55 PM

NYSE

XAC5_1000B006SF

100

58.23

USD

2:41:55 PM

NYSE

XAC5_1000B006SD

75

58.23

USD

2:41:55 PM

NYSE

XAC5_1000B006SE

100

58.23

USD

2:41:55 PM

NYSE

XAC5_1000B006SC

100

58.22

USD

2:41:58 PM

NYSE

XAC5_1000B006SK

100

58.2

USD

2:42:06 PM

NYSE

XAC5_1000B006TI

100

58.18

USD

2:42:18 PM

ARCX

XAC5_1000B006U0

5

58.17

USD

2:42:33 PM

IEXG

XAC5_1000B006UC

100

58.17

USD

2:42:41 PM

IEXG

XAC5_1000B006UR

100

58.17

USD

2:42:50 PM

IEXG

XAC5_1000B006V1

100

58.17

USD

2:42:50 PM

IEXG

XAC5_1000B006V2

100

58.16

USD

2:43:47 PM

NYSE

XAC5_1000B0071I

38

58.16

USD

2:43:49 PM

NYSE

XAC5_1000B0071L

51

58.16

USD

2:43:50 PM

NYSE

XAC5_1000B0071O

62

58.16

USD

2:43:50 PM

NYSE

XAC5_1000B0071N

51

58.16

USD

2:43:50 PM

NYSE

XAC5_1000B0071P

7

58.16

USD

2:43:50 PM

NYSE

XAC5_1000B0071R

49

58.16

USD

2:43:50 PM

NYSE

XAC5_1000B0071Q

100

58.15

USD

2:44:30 PM

NYSE

XAC5_1000B0073C

100

58.15

USD

2:44:30 PM

NYSE

XAC5_1000B0073B

100

58.15

USD

2:44:30 PM

NYSE

XAC5_1000B0073D

100

58.15

USD

2:44:30 PM

NYSE

XAC5_1000B0073E

100

58.13

USD

2:45:09 PM

NYSE

XAC5_1000B0075J

100

58.17

USD

2:45:27 PM

NYSE

XAC5_1000B0077A

100

58.17

USD

2:45:39 PM

NYSE

XAC5_1000B0077J

91

58.17

USD

2:45:43 PM

NYSE

XAC5_1000B00784

9

58.17

USD

2:45:43 PM

NYSE

XAC5_1000B00785

59

58.17

USD

2:45:43 PM

NYSE

XAC5_1000B0078C

59

58.17

USD

2:45:43 PM

NYSE

XAC5_1000B00786

100

58.17

USD

2:45:43 PM

NYSE

XAC5_1000B00787

100

58.17

USD

2:45:43 PM

NYSE

XAC5_1000B00788

59

58.17

USD

2:45:43 PM

NYSE

XAC5_1000B00789

41

58.17

USD

2:45:43 PM

NYSE

XAC5_1000B0078A

41

58.17

USD

2:45:43 PM

NYSE

XAC5_1000B0078B

100

58.17

USD

2:45:43 PM

NYSE

XAC5_1000B0078E

41

58.17

USD

2:45:43 PM

NYSE

XAC5_1000B0078F

100

58.17

USD

2:45:43 PM

NYSE

XAC5_1000B0078G

59

58.17

USD

2:45:43 PM

NYSE

XAC5_1000B0078H

100

58.17

USD

2:47:35 PM

NYSE

XAC5_1000B007CT

20

58.17

USD

2:47:35 PM

NYSE

XAC5_1000B007D1

20

58.17

USD

2:47:35 PM

NYSE

XAC5_1000B007CU

100

58.17

USD

2:47:35 PM

NYSE

XAC5_1000B007D0

80

58.17

USD

2:47:35 PM

NYSE

XAC5_1000B007CV

71

58.17

USD

2:47:35 PM

NYSE

XAC5_1000B007DC

100

58.17

USD

2:47:35 PM

NYSE

XAC5_1000B007D2

80

58.17

USD

2:47:35 PM

NYSE

XAC5_1000B007D3

9

58.17

USD

2:47:35 PM

NYSE

XAC5_1000B007D9

91

58.17

USD

2:47:35 PM

NYSE

XAC5_1000B007D8

11

58.17

USD

2:47:35 PM

NYSE

XAC5_1000B007D4

29

58.17

USD

2:47:35 PM

NYSE

XAC5_1000B007DB

9

58.17

USD

2:47:35 PM

NYSE

XAC5_1000B007D6

80

58.17

USD

2:47:35 PM

NYSE

XAC5_1000B007D5

100

58.17

USD

2:47:35 PM

NYSE

XAC5_1000B007DA

71

58.17

USD

2:47:35 PM

NYSE

XAC5_1000B007D7

100

58.16

USD

2:48:04 PM

NYSE

XAC5_1000B007DS

36

58.16

USD

2:48:04 PM

NYSE

XAC5_1000B007DV

64

58.16

USD

2:48:04 PM

NYSE

XAC5_1000B007DU

36

58.16

USD

2:48:04 PM

NYSE

XAC5_1000B007DT

400

58.22

USD

2:50:29 PM

NYSE

XAC5_1000B007MM

81

58.22

USD

2:50:29 PM

NYSE

XAC5_1000B007MN

56

58.22

USD

2:50:29 PM

NYSE

XAC5_1000B007N7

93

58.22

USD

2:50:29 PM

NYSE

XAC5_1000B007N6

34

58.22

USD

2:50:29 PM

NYSE

XAC5_1000B007N5

100

58.22

USD

2:50:29 PM

NSDQ

XAC5_1000B007MR

100

58.22

USD

2:50:29 PM

ARCX

XAC5_1000B007MQ

216

58.22

USD

2:50:29 PM

NYSE

XAC5_1000B007MO

100

58.22

USD

2:50:29 PM

ARCX

XAC5_1000B007MP

61

58.22

USD

2:50:29 PM

NSDQ

XAC5_1000B007MS

43

58.22

USD

2:50:29 PM

NSDQ

XAC5_1000B007MU

96

58.22

USD

2:50:29 PM

NSDQ

XAC5_1000B007MV

10

58.22

USD

2:50:29 PM

NYSE

XAC5_1000B007N3

4

58.22

USD

2:50:29 PM

NYSE

XAC5_1000B007N4

103

58.22

USD

2:50:29 PM

NYSE

XAC5_1000B007MT

3

58.22

USD

2:50:29 PM

NYSE

XAC5_1000B007N2

197

58.22

USD

2:50:29 PM

NYSE

XAC5_1000B007N1

103

58.22

USD

2:50:29 PM

NYSE

XAC5_1000B007N0

32

58.21

USD

2:50:57 PM

NYSE

XAC5_1000B007PD

200

58.21

USD

2:50:57 PM

NYSE

XAC5_1000B007PA

68

58.21

USD

2:50:57 PM

NYSE

XAC5_1000B007PF

100

58.21

USD

2:50:57 PM

NSDQ

XAC5_1000B007PC

132

58.21

USD

2:50:57 PM

NYSE

XAC5_1000B007PB

68

58.21

USD

2:50:57 PM

NYSE

XAC5_1000B007PE

100

58.2

USD

2:51:08 PM

IEXG

XAC5_1000B007RG

22

58.2

USD

2:51:08 PM

IEXG

XAC5_1000B007RI

59

58.2

USD

2:51:08 PM

IEXG

XAC5_1000B007RF

19

58.2

USD

2:51:08 PM

IEXG

XAC5_1000B007RH

25

58.2

USD

2:51:17 PM

NSDQ

XAC5_1000B007SJ

3

58.2

USD

2:51:17 PM

NSDQ

XAC5_1000B007SI

172

58.2

USD

2:51:17 PM

NSDQ

XAC5_1000B007SH

48

58.18

USD

2:52:48 PM

NYSE

XAC5_1000B00809

100

58.18

USD

2:52:48 PM

NYSE

XAC5_1000B00808

52

58.18

USD

2:52:48 PM

NYSE

XAC5_1000B0080A

48

58.18

USD

2:52:48 PM

NYSE

XAC5_1000B0080B

52

58.18

USD

2:52:48 PM

NYSE

XAC5_1000B0080C

48

58.18

USD

2:52:48 PM

NYSE

XAC5_1000B0080D

16

58.18

USD

2:52:48 PM

NYSE

XAC5_1000B0080E

100

58.17

USD

2:53:06 PM

NYSE

XAC5_1000B00811

156

58.17

USD

2:53:06 PM

NYSE

XAC5_1000B0080V

100

58.17

USD

2:53:06 PM

NYSE

XAC5_1000B0080U

200

58.17

USD

2:53:06 PM

NYSE

XAC5_1000B0080T

44

58.17

USD

2:53:06 PM

NYSE

XAC5_1000B00810

200

58.18

USD

2:55:06 PM

NYSE

XAC5_1000B0087C

117

58.18

USD

2:55:06 PM

NYSE

XAC5_1000B0087A

200

58.18

USD

2:55:06 PM

NYSE

XAC5_1000B0087D

200

58.18

USD

2:55:06 PM

NYSE

XAC5_1000B00878

83

58.18

USD

2:55:06 PM

NYSE

XAC5_1000B00879

105

58.18

USD

2:55:06 PM

NYSE

XAC5_1000B0087E

83

58.18

USD

2:55:06 PM

NYSE

XAC5_1000B0087B

5

58.18

USD

2:55:06 PM

NYSE

XAC5_1000B0087G

95

58.18

USD

2:55:06 PM

NYSE

XAC5_1000B0087F

100

58.18

USD

2:55:06 PM

NSDQ

XAC5_1000B0087H

100

58.18

USD

2:55:06 PM

NSDQ

XAC5_1000B0087I

12

58.18

USD

2:55:06 PM

NYSE

XAC5_1000B0087J

100

58.18

USD

2:55:06 PM

NYSE

XAC5_1000B0087K

65

58.2

USD

2:56:08 PM

NSDQ

XAC5_1000B008D0

28

58.2

USD

2:56:08 PM

NYSE

XAC5_1000B008CV

35

58.2

USD

2:56:08 PM

NSDQ

XAC5_1000B008D1

92

58.2

USD

2:56:08 PM

NSDQ

XAC5_1000B008D2

372

58.2

USD

2:56:08 PM

NYSE

XAC5_1000B008CU

8

58.2

USD

2:56:08 PM

NSDQ

XAC5_1000B008D3

100

58.2

USD

2:56:09 PM

NYSE

XAC5_1000B008D4

89

58.2

USD

2:56:09 PM

NYSE

XAC5_1000B008D5

11

58.2

USD

2:56:09 PM

NYSE

XAC5_1000B008D6

100

58.19

USD

2:56:14 PM

NYSE

XAC5_1000B008DE

11

58.19

USD

2:58:02 PM

ARCX

XAC5_1000B008J6

500

58.19

USD

2:58:02 PM

NYSE

XAC5_1000B008J5

72

58.19

USD

2:58:02 PM

ARCX

XAC5_1000B008J8

200

58.19

USD

2:58:02 PM

NSDQ

XAC5_1000B008J9

200

58.19

USD

2:58:02 PM

NYSE

XAC5_1000B008J7

12

58.19

USD

2:58:02 PM

ARCX

XAC5_1000B008JA

5

58.19

USD

2:58:02 PM

ARCX

XAC5_1000B008JB

74

58.18

USD

2:58:11 PM

NSDQ

XAC5_1000B008JO

26

58.18

USD

2:58:11 PM

NSDQ

XAC5_1000B008JP

100

58.18

USD

2:58:11 PM

NSDQ

XAC5_1000B008JQ

100

58.18

USD

2:59:10 PM

NYSE

XAC5_1000B008MM

51

58.18

USD

2:59:10 PM

NYSE

XAC5_1000B008MO

100

58.18

USD

2:59:10 PM

NYSE

XAC5_1000B008MN

100

58.18

USD

2:59:10 PM

NYSE

XAC5_1000B008MK

49

58.18

USD

2:59:10 PM

NYSE

XAC5_1000B008ML

4

58.18

USD

2:59:27 PM

NYSE

XAC5_1000B008O2

4

58.18

USD

2:59:32 PM

NYSE

XAC5_1000B008O7

3

58.18

USD

2:59:39 PM

NYSE

XAC5_1000B008OA

3

58.18

USD

2:59:39 PM

NYSE

XAC5_1000B008OB

1

58.18

USD

2:59:39 PM

NYSE

XAC5_1000B008OD

1

58.18

USD

2:59:39 PM

NYSE

XAC5_1000B008OE

7

58.18

USD

2:59:47 PM

NYSE

XAC5_1000B008P1

107

58.18

USD

3:00:12 PM

NYSE

XAC5_1000B008Q2

100

58.18

USD

3:00:12 PM

NSDQ

XAC5_1000B008Q7

100

58.18

USD

3:00:12 PM

NSDQ

XAC5_1000B008Q6

14

58.18

USD

3:00:12 PM

NYSE

XAC5_1000B008Q5

100

58.18

USD

3:00:12 PM

NYSE

XAC5_1000B008Q4

86

58.18

USD

3:00:12 PM

NYSE

XAC5_1000B008Q3

193

58.18

USD

3:00:12 PM

NYSE

XAC5_1000B008Q1

100

58.14

USD

3:00:55 PM

NYSE

XAC5_1000B008TA

100

58.14

USD

3:00:55 PM

NYSE

XAC5_1000B008TB

100

58.14

USD

3:00:55 PM

NYSE

XAC5_1000B008TE

100

58.14

USD

3:00:55 PM

NYSE

XAC5_1000B008TD

100

58.14

USD

3:00:55 PM

NYSE

XAC5_1000B008TC

100

58.12

USD

3:01:03 PM

ARCX

XAC5_1000B008TQ

85

58.18

USD

3:02:23 PM

NSDQ

XAC5_1000B0094Q

100

58.18

USD

3:02:23 PM

NYSE

XAC5_1000B00953

100

58.18

USD

3:02:23 PM

NYSE

XAC5_1000B00952

200

58.18

USD

3:02:23 PM

NYSE

XAC5_1000B00951

100

58.18

USD

3:02:23 PM

NYSE

XAC5_1000B00950

42

58.18

USD

3:02:23 PM

NYSE

XAC5_1000B0094V

158

58.18

USD

3:02:23 PM

NYSE

XAC5_1000B0094U

58

58.18

USD

3:02:23 PM

NYSE

XAC5_1000B00956

15

58.18

USD

3:02:23 PM

NSDQ

XAC5_1000B0094R

100

58.18

USD

3:02:23 PM

NSDQ

XAC5_1000B0094S

42

58.18

USD

3:02:23 PM

NYSE

XAC5_1000B00957

100

58.18

USD

3:02:23 PM

NSDQ

XAC5_1000B0094T

100

58.18

USD

3:02:23 PM

NYSE

XAC5_1000B00955

100

58.18

USD

3:02:23 PM

NYSE

XAC5_1000B00954

51

58.18

USD

3:02:23 PM

NSDQ

XAC5_1000B00958

1

58.18

USD

3:02:23 PM

NSDQ

XAC5_1000B00959

48

58.18

USD

3:02:23 PM

NSDQ

XAC5_1000B0095A

100

58.17

USD

3:02:42 PM

NYSE

XAC5_1000B00972

100

58.17

USD

3:02:42 PM

NYSE

XAC5_1000B00973

100

58.17

USD

3:02:42 PM

NYSE

XAC5_1000B00971

100

58.17

USD

3:02:42 PM

NYSE

XAC5_1000B00970

32

58.16

USD

3:03:13 PM

NYSE

XAC5_1000B0098M

68

58.16

USD

3:03:13 PM

NYSE

XAC5_1000B0098L

100

58.17

USD

3:03:40 PM

NYSE

XAC5_1000B009AI

176

58.17

USD

3:03:40 PM

NYSE

XAC5_1000B009AJ

28

58.17

USD

3:03:40 PM

NYSE

XAC5_1000B009AM

100

58.17

USD

3:03:40 PM

NYSE

XAC5_1000B009AO

100

58.17

USD

3:03:40 PM

NYSE

XAC5_1000B009AK

72

58.17

USD

3:03:40 PM

NYSE

XAC5_1000B009AL

24

58.17

USD

3:03:40 PM

NYSE

XAC5_1000B009AN

100

58.16

USD

3:05:06 PM

NYSE

XAC5_1000B009HR

1

58.16

USD

3:05:06 PM

NYSE

XAC5_1000B009HS

100

58.16

USD

3:05:06 PM

NSDQ

XAC5_1000B009HT

200

58.16

USD

3:05:06 PM

NSDQ

XAC5_1000B009HU

85

58.16

USD

3:05:06 PM

NYSE

XAC5_1000B009HO

100

58.16

USD

3:05:06 PM

NYSE

XAC5_1000B009HN

11

58.16

USD

3:05:06 PM

NYSE

XAC5_1000B009HM

89

58.16

USD

3:05:06 PM

NYSE

XAC5_1000B009HL

1

58.16

USD

3:05:06 PM

NYSE

XAC5_1000B009HP

99

58.16

USD

3:05:06 PM

NYSE

XAC5_1000B009HQ

65

58.16

USD

3:05:08 PM

NYSE

XAC5_1000B009I4

44

58.19

USD

3:05:45 PM

NYSE

XAC5_1000B009L7

156

58.19

USD

3:05:45 PM

NYSE

XAC5_1000B009L5

44

58.19

USD

3:05:45 PM

NYSE

XAC5_1000B009L6

29

58.19

USD

3:05:45 PM

NYSE

XAC5_1000B009L8

25

58.19

USD

3:05:45 PM

NYSE

XAC5_1000B009LC

100

58.19

USD

3:05:45 PM

NYSE

XAC5_1000B009L9

27

58.19

USD

3:05:45 PM

NYSE

XAC5_1000B009LA

73

58.19

USD

3:05:45 PM

NYSE

XAC5_1000B009LB

66

58.19

USD

3:05:46 PM

NYSE

XAC5_1000B009LD

100

58.19

USD

3:05:46 PM

NYSE

XAC5_1000B009LH

68

58.19

USD

3:05:46 PM

NYSE

XAC5_1000B009LF

132

58.19

USD

3:05:46 PM

NYSE

XAC5_1000B009LE

36

58.19

USD

3:05:46 PM

NYSE

XAC5_1000B009LG

100

58.17

USD

3:05:54 PM

BATS

XAC5_1000B009MI

100

58.17

USD

3:06:29 PM

NYSE

XAC5_1000B009PB

100

58.17

USD

3:06:29 PM

NYSE

XAC5_1000B009PF

100

58.17

USD

3:06:29 PM

NYSE

XAC5_1000B009PE

100

58.17

USD

3:06:29 PM

NYSE

XAC5_1000B009PC

100

58.17

USD

3:06:29 PM

NYSE

XAC5_1000B009PD

100

58.17

USD

3:08:14 PM

NYSE

XAC5_1000B009V9

17

58.17

USD

3:08:14 PM

NYSE

XAC5_1000B009VC

83

58.17

USD

3:08:14 PM

NYSE

XAC5_1000B009VB

100

58.17

USD

3:08:14 PM

NYSE

XAC5_1000B009VA

83

58.17

USD

3:08:14 PM

NYSE

XAC5_1000B009VD

17

58.17

USD

3:08:14 PM

NYSE

XAC5_1000B009VF

83

58.17

USD

3:08:14 PM

NYSE

XAC5_1000B009VE

83

58.17

USD

3:08:14 PM

NYSE

XAC5_1000B009VI

83

58.17

USD

3:08:14 PM

NYSE

XAC5_1000B009VH

17

58.17

USD

3:08:14 PM

NYSE

XAC5_1000B009VJ

17

58.17

USD

3:08:14 PM

NYSE

XAC5_1000B009VG

100

58.17

USD

3:08:14 PM

NYSE

XAC5_1000B009VL

100

58.17

USD

3:08:14 PM

NYSE

XAC5_1000B009VK

100

58.16

USD

3:08:44 PM

NYSE

XAC5_1000B00A1B

100

58.16

USD

3:08:44 PM

NYSE

XAC5_1000B00A1A

100

58.16

USD

3:08:44 PM

NYSE

XAC5_1000B00A1D

85

58.16

USD

3:08:44 PM

NYSE

XAC5_1000B00A1E

15

58.16

USD

3:08:44 PM

NYSE

XAC5_1000B00A1F

15

58.16

USD

3:08:44 PM

NYSE

XAC5_1000B00A1G

15

58.16

USD

3:08:44 PM

NYSE

XAC5_1000B00A1J

70

58.16

USD

3:08:44 PM

NYSE

XAC5_1000B00A1M

70

58.16

USD

3:08:44 PM

NYSE

XAC5_1000B00A1L

30

58.16

USD

3:08:44 PM

NYSE

XAC5_1000B00A1K

15

58.16

USD

3:08:44 PM

NYSE

XAC5_1000B00A1I

85

58.16

USD

3:08:44 PM

NYSE

XAC5_1000B00A1H

100

58.2

USD

3:12:09 PM

NYSE

XAC5_1000B00ADS

76

58.2

USD

3:12:09 PM

NYSE

XAC5_1000B00AE7

50

58.2

USD

3:12:09 PM

NSDQ

XAC5_1000B00AE1

100

58.2

USD

3:12:09 PM

NYSE

XAC5_1000B00AE8

100

58.2

USD

3:12:09 PM

NSDQ

XAC5_1000B00AE0

100

58.2

USD

3:12:09 PM

NYSE

XAC5_1000B00AE6

100

58.2

USD

3:12:09 PM

NYSE

XAC5_1000B00ADT

40

58.2

USD

3:12:09 PM

NSDQ

XAC5_1000B00AE3

76

58.2

USD

3:12:09 PM

NYSE

XAC5_1000B00ADV

24

58.2

USD

3:12:09 PM

NYSE

XAC5_1000B00ADU

140

58.2

USD

3:12:09 PM

NSDQ

XAC5_1000B00AE4

100

58.2

USD

3:12:09 PM

NSDQ

XAC5_1000B00AE2

24

58.2

USD

3:12:09 PM

NYSE

XAC5_1000B00AE5

100

58.2

USD

3:12:28 PM

NYSE

XAC5_1000B00AFR

58

58.2

USD

3:12:28 PM

NSDQ

XAC5_1000B00AF0

100

58.2

USD

3:12:28 PM

NYSE

XAC5_1000B00AFP

100

58.2

USD

3:12:28 PM

NYSE

XAC5_1000B00AFO

100

58.2

USD

3:12:28 PM

NSDQ

XAC5_1000B00AF1

100

58.2

USD

3:12:28 PM

NSDQ

XAC5_1000B00AF2

93

58.2

USD

3:12:28 PM

NSDQ

XAC5_1000B00AF3

100

58.2

USD

3:12:28 PM

NYSE

XAC5_1000B00AF4

50

58.2

USD

3:12:28 PM

NSDQ

XAC5_1000B00AF5

27

58.2

USD

3:12:28 PM

NSDQ

XAC5_1000B00AF6

100

58.2

USD

3:12:28 PM

NYSE

XAC5_1000B00AF7

263

58.2

USD

3:12:28 PM

NYSE

XAC5_1000B00AF8

37

58.2

USD

3:12:28 PM

NYSE

XAC5_1000B00AFS

62

58.2

USD

3:12:28 PM

NYSE

XAC5_1000B00AFL

65

58.2

USD

3:12:28 PM

NYSE

XAC5_1000B00AFK

38

58.2

USD

3:12:28 PM

NYSE

XAC5_1000B00AFI

38

58.2

USD

3:12:28 PM

NYSE

XAC5_1000B00AFH

100

58.2

USD

3:12:28 PM

NYSE

XAC5_1000B00AFG

35

58.2

USD

3:12:28 PM

NYSE

XAC5_1000B00AFF

1

58.2

USD

3:12:28 PM

NYSE

XAC5_1000B00AFE

64

58.2

USD

3:12:28 PM

NYSE

XAC5_1000B00AFD

30

58.2

USD

3:12:28 PM

NSDQ

XAC5_1000B00AFC

42

58.2

USD

3:12:28 PM

NSDQ

XAC5_1000B00AEV

100

58.2

USD

3:12:28 PM

NYSE

XAC5_1000B00AFB

100

58.2

USD

3:12:28 PM

NYSE

XAC5_1000B00AFM

100

58.2

USD

3:12:28 PM

NYSE

XAC5_1000B00AFN

35

58.2

USD

3:12:28 PM

NYSE

XAC5_1000B00AFQ

50

58.2

USD

3:12:28 PM

NSDQ

XAC5_1000B00AFA

50

58.2

USD

3:12:28 PM

NSDQ

XAC5_1000B00AF9

62

58.2

USD

3:12:28 PM

NYSE

XAC5_1000B00AFJ

100

58.19

USD

3:12:34 PM

NYSE

XAC5_1000B00AGO

60

58.19

USD

3:12:34 PM

NYSE

XAC5_1000B00AGN

40

58.19

USD

3:12:34 PM

NYSE

XAC5_1000B00AGM

75

58.19

USD

3:13:42 PM

NYSE

XAC5_1000B00AJE

49

58.19

USD

3:13:42 PM

NYSE

XAC5_1000B00AJD

61

58.19

USD

3:13:42 PM

NYSE

XAC5_1000B00AJC

62

58.19

USD

3:13:42 PM

NYSE

XAC5_1000B00AJ9

38

58.19

USD

3:13:42 PM

NYSE

XAC5_1000B00AJA

1

58.19

USD

3:13:42 PM

NYSE

XAC5_1000B00AJB

26

58.19

USD

3:13:42 PM

NYSE

XAC5_1000B00AJF

25

58.19

USD

3:13:42 PM

NYSE

XAC5_1000B00AJG

100

58.19

USD

3:13:42 PM

NYSE

XAC5_1000B00AJH

44

58.19

USD

3:13:42 PM

NYSE

XAC5_1000B00AJI

25

58.19

USD

3:13:42 PM

NYSE

XAC5_1000B00AJJ

50

58.19

USD

3:13:42 PM

NYSE

XAC5_1000B00AJK

6

58.19

USD

3:13:42 PM

NYSE

XAC5_1000B00AJL

51

58.19

USD

3:13:42 PM

NYSE

XAC5_1000B00AJN

45

58.19

USD

3:13:42 PM

NYSE

XAC5_1000B00AJM

38

58.19

USD

3:13:42 PM

NYSE

XAC5_1000B00AJ8

96

58.19

USD

3:13:42 PM

NYSE

XAC5_1000B00AJP

4

58.19

USD

3:13:42 PM

NYSE

XAC5_1000B00AJO

100

58.19

USD

3:13:42 PM

NYSE

XAC5_1000B00AJR

100

58.19

USD

3:13:42 PM

NYSE

XAC5_1000B00AJS

4

58.19

USD

3:13:42 PM

NYSE

XAC5_1000B00AJT

300

58.19

USD

3:15:07 PM

NYSE

XAC5_1000B00AO0

171

58.19

USD

3:15:07 PM

NSDQ

XAC5_1000B00AO1

25

58.19

USD

3:15:08 PM

NSDQ

XAC5_1000B00AO2

100

58.19

USD

3:15:08 PM

NYSE

XAC5_1000B00AO4

1

58.19

USD

3:15:08 PM

NSDQ

XAC5_1000B00AO3

300

58.19

USD

3:15:08 PM

NYSE

XAC5_1000B00AO6

274

58.19

USD

3:15:08 PM

NSDQ

XAC5_1000B00AO7

100

58.19

USD

3:15:08 PM

NYSE

XAC5_1000B00AO8

100

58.18

USD

3:15:09 PM

MEMX

XAC5_1000B00AOQ

100

58.22

USD

3:16:46 PM

NYSE

XAC5_1000B00B09

100

58.22

USD

3:16:46 PM

NYSE

XAC5_1000B00B08

1

58.22

USD

3:16:46 PM

NYSE

XAC5_1000B00B0B

84

58.22

USD

3:16:46 PM

NYSE

XAC5_1000B00B0E

100

58.22

USD

3:16:46 PM

NYSE

XAC5_1000B00B0A

100

58.22

USD

3:16:46 PM

NYSE

XAC5_1000B00B0G

84

58.22

USD

3:16:46 PM

NYSE

XAC5_1000B00B0H

16

58.22

USD

3:16:46 PM

NYSE

XAC5_1000B00B0D

84

58.22

USD

3:16:46 PM

NYSE

XAC5_1000B00B0C

2

58.22

USD

3:16:46 PM

NYSE

XAC5_1000B00B0I

16

58.22

USD

3:16:46 PM

NYSE

XAC5_1000B00B0F

100

58.24

USD

3:17:59 PM

NYSE

XAC5_1000B00B44

100

58.24

USD

3:17:59 PM

NYSE

XAC5_1000B00B48

100

58.24

USD

3:17:59 PM

NYSE

XAC5_1000B00B47

81

58.24

USD

3:17:59 PM

NYSE

XAC5_1000B00B46

100

58.24

USD

3:17:59 PM

NYSE

XAC5_1000B00B45

59

58.24

USD

3:17:59 PM

NYSE

XAC5_1000B00B4A

7

58.24

USD

3:17:59 PM

NYSE

XAC5_1000B00B49

66

58.24

USD

3:19:53 PM

NYSE

XAC5_1000B00BBA

34

58.24

USD

3:19:53 PM

NYSE

XAC5_1000B00BB9

19

58.24

USD

3:19:53 PM

NYSE

XAC5_1000B00BBD

34

58.24

USD

3:19:53 PM

NYSE

XAC5_1000B00BBB

47

58.24

USD

3:19:53 PM

NYSE

XAC5_1000B00BBC

41

58.24

USD

3:19:57 PM

NYSE

XAC5_1000B00BBI

100

58.24

USD

3:19:57 PM

NYSE

XAC5_1000B00BBH

81

58.24

USD

3:19:57 PM

NYSE

XAC5_1000B00BBG

9

58.24

USD

3:19:57 PM

NYSE

XAC5_1000B00BC7

59

58.24

USD

3:19:57 PM

NYSE

XAC5_1000B00BBJ

100

58.24

USD

3:19:57 PM

NYSE

XAC5_1000B00BBK

41

58.24

USD

3:19:57 PM

NYSE

XAC5_1000B00BBL

33

58.24

USD

3:19:57 PM

NYSE

XAC5_1000B00BBM

67

58.24

USD

3:19:57 PM

NYSE

XAC5_1000B00BBN

100

58.24

USD

3:19:57 PM

NYSE

XAC5_1000B00BBO

14

58.24

USD

3:19:57 PM

NYSE

XAC5_1000B00BBP

86

58.24

USD

3:19:57 PM

NYSE

XAC5_1000B00BBQ

73

58.24

USD

3:19:57 PM

NYSE

XAC5_1000B00BBR

27

58.24

USD

3:19:57 PM

NYSE

XAC5_1000B00BBS

64

58.24

USD

3:19:57 PM

NYSE

XAC5_1000B00BBT

62

58.24

USD

3:19:57 PM

NYSE

XAC5_1000B00BBU

11

58.24

USD

3:19:57 PM

NYSE

XAC5_1000B00BC0

36

58.24

USD

3:19:57 PM

NYSE

XAC5_1000B00BC1

38

58.24

USD

3:19:57 PM

NYSE

XAC5_1000B00BC2

100

58.24

USD

3:19:57 PM

NYSE

XAC5_1000B00BC3

91

58.24

USD

3:19:57 PM

NYSE

XAC5_1000B00BC4

40

58.24

USD

3:19:57 PM

NYSE

XAC5_1000B00BC5

100

58.24

USD

3:19:57 PM

NYSE

XAC5_1000B00BC6

100

58.24

USD

3:19:57 PM

NYSE

XAC5_1000B00BC8

38

58.24

USD

3:19:57 PM

NYSE

XAC5_1000B00BC9

89

58.24

USD

3:19:57 PM

NYSE

XAC5_1000B00BBV

100

58.23

USD

3:20:37 PM

NYSE

XAC5_1000B00BEL

100

58.23

USD

3:20:37 PM

NYSE

XAC5_1000B00BEM

100

58.23

USD

3:20:37 PM

NYSE

XAC5_1000B00BEN

100

58.23

USD

3:21:02 PM

NYSE

XAC5_1000B00BGP

100

58.23

USD

3:21:02 PM

NYSE

XAC5_1000B00BGQ

61

58.23

USD

3:21:02 PM

NYSE

XAC5_1000B00BGR

22

58.23

USD

3:21:02 PM

NYSE

XAC5_1000B00BGU

3

58.23

USD

3:21:02 PM

NYSE

XAC5_1000B00BGS

78

58.23

USD

3:21:02 PM

NYSE

XAC5_1000B00BGV

75

58.23

USD

3:21:02 PM

NYSE

XAC5_1000B00BGT

22

58.23

USD

3:21:02 PM

NYSE

XAC5_1000B00BH3

100

58.23

USD

3:21:02 PM

NYSE

XAC5_1000B00BH5

83

58.23

USD

3:21:02 PM

NYSE

XAC5_1000B00BH2

78

58.23

USD

3:21:02 PM

NYSE

XAC5_1000B00BH4

100

58.23

USD

3:21:02 PM

NYSE

XAC5_1000B00BH6

40

58.22

USD

3:21:21 PM

NYSE

XAC5_1000B00BJ6

100

58.22

USD

3:21:21 PM

NYSE

XAC5_1000B00BJ9

100

58.22

USD

3:21:21 PM

NYSE

XAC5_1000B00BIT

43

58.22

USD

3:21:21 PM

NYSE

XAC5_1000B00BIU

100

58.22

USD

3:21:21 PM

NYSE

XAC5_1000B00BJ7

98

58.22

USD

3:21:21 PM

NYSE

XAC5_1000B00BJA

100

58.22

USD

3:21:21 PM

NYSE

XAC5_1000B00BIV

60

58.22

USD

3:21:21 PM

NYSE

XAC5_1000B00BJ4

493

58.22

USD

3:21:21 PM

NYSE

XAC5_1000B00BJ2

63

58.22

USD

3:21:21 PM

NYSE

XAC5_1000B00BJ0

66

58.22

USD

3:21:21 PM

NYSE

XAC5_1000B00BJ8

37

58.22

USD

3:21:21 PM

NYSE

XAC5_1000B00BJ1

63

58.22

USD

3:21:21 PM

NYSE

XAC5_1000B00BJ3

37

58.22

USD

3:21:21 PM

NYSE

XAC5_1000B00BJ5

10

58.21

USD

3:21:27 PM

ARCX

XAC5_1000B00BKB

200

58.21

USD

3:22:10 PM

NYSE

XAC5_1000B00BM7

100

58.21

USD

3:22:10 PM

NYSE

XAC5_1000B00BM8

100

58.26

USD

3:23:41 PM

NYSE

XAC5_1000B00BSG

100

58.26

USD

3:24:22 PM

NYSE

XAC5_1000B00BUS

100

58.26

USD

3:24:22 PM

NYSE

XAC5_1000B00BV2

2

58.26

USD

3:24:22 PM

NYSE

XAC5_1000B00BUU

5

58.26

USD

3:24:22 PM

NYSE

XAC5_1000B00BV1

100

58.26

USD

3:24:22 PM

NYSE

XAC5_1000B00BUT

50

58.26

USD

3:24:22 PM

NYSE

XAC5_1000B00BV0

95

58.26

USD

3:24:22 PM

NYSE

XAC5_1000B00BV3

100

58.26

USD

3:24:22 PM

NYSE

XAC5_1000B00BV4

43

58.26

USD

3:24:22 PM

NYSE

XAC5_1000B00BUV

100

58.26

USD

3:24:22 PM

NYSE

XAC5_1000B00BV7

100

58.26

USD

3:24:22 PM

NYSE

XAC5_1000B00BVC

100

58.26

USD

3:24:22 PM

NYSE

XAC5_1000B00BVB

100

58.26

USD

3:24:22 PM

NYSE

XAC5_1000B00BVA

100

58.26

USD

3:24:22 PM

NYSE

XAC5_1000B00BV5

100

58.26

USD

3:24:22 PM

NYSE

XAC5_1000B00BV6

100

58.26

USD

3:24:22 PM

NYSE

XAC5_1000B00BV8

100

58.26

USD

3:24:22 PM

NYSE

XAC5_1000B00BV9

100

58.26

USD

3:24:22 PM

NYSE

XAC5_1000B00BVD

400

58.26

USD

3:24:23 PM

NYSE

XAC5_1000B00BVJ

100

58.25

USD

3:24:48 PM

NYSE

XAC5_1000B00C1N

100

58.25

USD

3:25:03 PM

NYSE

XAC5_1000B00C2J

10

58.25

USD

3:25:03 PM

NYSE

XAC5_1000B00C2K

100

58.25

USD

3:25:21 PM

NYSE

XAC5_1000B00C3S

100

58.25

USD

3:25:21 PM

NYSE

XAC5_1000B00C3T

90

58.25

USD

3:25:21 PM

NYSE

XAC5_1000B00C3R

10

58.25

USD

3:25:21 PM

NYSE

XAC5_1000B00C3Q

90

58.25

USD

3:25:21 PM

NYSE

XAC5_1000B00C3P

100

58.25

USD

3:25:21 PM

NYSE

XAC5_1000B00C3U

100

58.25

USD

3:25:21 PM

NYSE

XAC5_1000B00C40

100

58.25

USD

3:25:21 PM

NYSE

XAC5_1000B00C3V

100

58.25

USD

3:25:21 PM

NYSE

XAC5_1000B00C41

28

58.28

USD

3:26:19 PM

ARCX

XAC5_1000B00C87

169

58.28

USD

3:27:05 PM

NYSE

XAC5_1000B00CAV

63

58.28

USD

3:27:05 PM

NSDQ

XAC5_1000B00CAL

137

58.28

USD

3:27:05 PM

NSDQ

XAC5_1000B00CAM

100

58.28

USD

3:27:05 PM

NSDQ

XAC5_1000B00CAN

300

58.28

USD

3:27:05 PM

NYSE

XAC5_1000B00CAO

200

58.28

USD

3:27:05 PM

NSDQ

XAC5_1000B00CAP

16

58.28

USD

3:27:05 PM

NYSE

XAC5_1000B00CAQ

284

58.28

USD

3:27:05 PM

NYSE

XAC5_1000B00CAR

16

58.28

USD

3:27:05 PM

NYSE

XAC5_1000B00CAS

284

58.28

USD

3:27:05 PM

NYSE

XAC5_1000B00CAT

16

58.28

USD

3:27:05 PM

NYSE

XAC5_1000B00CAU

131

58.28

USD

3:27:05 PM

NYSE

XAC5_1000B00CB0

85

58.28

USD

3:27:05 PM

NYSE

XAC5_1000B00CB2

75

58.28

USD

3:27:05 PM

NYSE

XAC5_1000B00CB3

40

58.28

USD

3:27:05 PM

NYSE

XAC5_1000B00CB4

60

58.28

USD

3:27:05 PM

NYSE

XAC5_1000B00CB5

100

58.28

USD

3:27:05 PM

NYSE

XAC5_1000B00CB6

100

58.28

USD

3:27:05 PM

NYSE

XAC5_1000B00CB7

184

58.28

USD

3:27:05 PM

NYSE

XAC5_1000B00CB1

40

58.28

USD

3:27:05 PM

NYSE

XAC5_1000B00CB8

59

58.29

USD

3:28:08 PM

NYSE

XAC5_1000B00CFV

100

58.29

USD

3:28:08 PM

NYSE

XAC5_1000B00CG0

41

58.29

USD

3:28:08 PM

NYSE

XAC5_1000B00CFT

100

58.29

USD

3:28:08 PM

NYSE

XAC5_1000B00CFS

44

58.29

USD

3:28:08 PM

NYSE

XAC5_1000B00CFR

56

58.29

USD

3:28:08 PM

NYSE

XAC5_1000B00CFQ

100

58.29

USD

3:28:08 PM

NYSE

XAC5_1000B00CFO

100

58.29

USD

3:28:08 PM

NYSE

XAC5_1000B00CFU

100

58.29

USD

3:28:08 PM

NYSE

XAC5_1000B00CFP

100

58.29

USD

3:28:08 PM

NYSE

XAC5_1000B00CG1

100

58.29

USD

3:28:08 PM

NYSE

XAC5_1000B00CG2

200

58.29

USD

3:30:22 PM

NYSE

XAC5_1000B00CNQ

100

58.29

USD

3:30:23 PM

NSDQ

XAC5_1000B00CNT

200

58.29

USD

3:30:23 PM

NYSE

XAC5_1000B00CNS

27

58.29

USD

3:30:23 PM

NSDQ

XAC5_1000B00CNV

73

58.29

USD

3:30:23 PM

NSDQ

XAC5_1000B00CNU

100

58.29

USD

3:30:23 PM

NSDQ

XAC5_1000B00CO0

26

58.29

USD

3:30:28 PM

NSDQ

XAC5_1000B00COS

100

58.3

USD

3:32:26 PM

NYSE

XAC5_1000B00D3Q

100

58.3

USD

3:32:26 PM

NYSE

XAC5_1000B00D3O

1

58.3

USD

3:32:26 PM

NYSE

XAC5_1000B00D3N

100

58.3

USD

3:32:26 PM

NYSE

XAC5_1000B00D3M

100

58.3

USD

3:32:26 PM

NYSE

XAC5_1000B00D3P

100

58.3

USD

3:32:26 PM

NYSE

XAC5_1000B00D3L

75

58.3

USD

3:32:26 PM

NYSE

XAC5_1000B00D3V

100

58.3

USD

3:32:26 PM

NYSE

XAC5_1000B00D3U

100

58.3

USD

3:32:26 PM

NYSE

XAC5_1000B00D3R

88

58.3

USD

3:32:26 PM

NYSE

XAC5_1000B00D3S

100

58.3

USD

3:32:26 PM

NYSE

XAC5_1000B00D3T

12

58.3

USD

3:32:26 PM

NYSE

XAC5_1000B00D41

25

58.3

USD

3:32:26 PM

NYSE

XAC5_1000B00D40

100

58.3

USD

3:32:26 PM

NYSE

XAC5_1000B00D49

20

58.3

USD

3:32:26 PM

NYSE

XAC5_1000B00D4C

80

58.3

USD

3:32:26 PM

NYSE

XAC5_1000B00D4B

8

58.3

USD

3:32:26 PM

NYSE

XAC5_1000B00D4A

100

58.3

USD

3:32:26 PM

NYSE

XAC5_1000B00D4G

100

58.3

USD

3:32:26 PM

NYSE

XAC5_1000B00D4F

100

58.3

USD

3:32:26 PM

NYSE

XAC5_1000B00D4E

100

58.3

USD

3:32:26 PM

NYSE

XAC5_1000B00D4D

100

58.3

USD

3:32:26 PM

NYSE

XAC5_1000B00D4H

700

58.32

USD

3:33:47 PM

NSDQ

XAC5_1000B00DA7

100

58.32

USD

3:33:47 PM

NYSE

XAC5_1000B00DA8

3200

58.32

USD

3:33:47 PM

NYSE

XAC5_1000B00DAA

100

58.32

USD

3:33:47 PM

NSDQ

XAC5_1000B00DA6

351

58.25

USD

3:33:48 PM

NYSE

XAC5_1000B00DAG

200

58.25

USD

3:33:48 PM

NYSE

XAC5_1000B00DAF

100

58.25

USD

3:33:48 PM

ARCX

XAC5_1000B00DAD

100

58.25

USD

3:33:48 PM

NSDQ

XAC5_1000B00DAE

200

58.27

USD

3:34:05 PM

NYSE

XAC5_1000B00DC1

76

58.27

USD

3:34:05 PM

ARCX

XAC5_1000B00DBQ

100

58.27

USD

3:34:05 PM

NSDQ

XAC5_1000B00DBU

200

58.27

USD

3:34:05 PM

NYSE

XAC5_1000B00DC0

24

58.27

USD

3:34:05 PM

NSDQ

XAC5_1000B00DBV

24

58.27

USD

3:34:05 PM

ARCX

XAC5_1000B00DBR

100

58.27

USD

3:34:05 PM

NSDQ

XAC5_1000B00DBT

76

58.27

USD

3:34:05 PM

ARCX

XAC5_1000B00DBS

9

58.27

USD

3:34:05 PM

ARCX

XAC5_1000B00DC4

15

58.27

USD

3:34:05 PM

NYSE

XAC5_1000B00DC3

24

58.27

USD

3:34:05 PM

ARCX

XAC5_1000B00DC5

100

58.27

USD

3:34:05 PM

NSDQ

XAC5_1000B00DC2

1

58.27

USD

3:34:05 PM

ARCX

XAC5_1000B00DC6

100

58.27

USD

3:34:05 PM

ARCX

XAC5_1000B00DC7

185

58.27

USD

3:34:06 PM

NYSE

XAC5_1000B00DC9

75

58.27

USD

3:34:06 PM

NSDQ

XAC5_1000B00DC8

164

58.29

USD

3:34:37 PM

NYSE

XAC5_1000B00DHR

22

58.29

USD

3:34:37 PM

NYSE

XAC5_1000B00DHT

14

58.29

USD

3:35:00 PM

NYSE

XAC5_1000B00DN7

86

58.29

USD

3:35:00 PM

NYSE

XAC5_1000B00DN6

100

58.29

USD

3:35:00 PM

NSDQ

XAC5_1000B00DN5

200

58.29

USD

3:35:00 PM

NYSE

XAC5_1000B00DN8

141

58.29

USD

3:35:00 PM

NYSE

XAC5_1000B00DN9

100

58.29

USD

3:35:00 PM

NSDQ

XAC5_1000B00DNA

28

58.29

USD

3:36:04 PM

NYSE

XAC5_1000B00DSO

100

58.29

USD

3:36:04 PM

NSDQ

XAC5_1000B00DSN

31

58.29

USD

3:36:06 PM

NYSE

XAC5_1000B00DSU

200

58.29

USD

3:36:06 PM

NYSE

XAC5_1000B00DSS

200

58.29

USD

3:36:06 PM

NYSE

XAC5_1000B00DST

31

58.29

USD

3:36:06 PM

NYSE

XAC5_1000B00DSR

33

58.29

USD

3:36:06 PM

NYSE

XAC5_1000B00DTR

33

58.29

USD

3:36:06 PM

NYSE

XAC5_1000B00DTH

67

58.29

USD

3:36:06 PM

NYSE

XAC5_1000B00DTG

67

58.29

USD

3:36:06 PM

NYSE

XAC5_1000B00DTF

33

58.29

USD

3:36:06 PM

NYSE

XAC5_1000B00DTE

67

58.29

USD

3:36:06 PM

NYSE

XAC5_1000B00DTD

8

58.29

USD

3:36:06 PM

NYSE

XAC5_1000B00DTC

88

58.29

USD

3:36:06 PM

NYSE

XAC5_1000B00DTB

4

58.29

USD

3:36:06 PM

NYSE

XAC5_1000B00DTA

79

58.29

USD

3:36:06 PM

NYSE

XAC5_1000B00DT9

141

58.29

USD

3:36:06 PM

NYSE

XAC5_1000B00DT8

138

58.29

USD

3:36:06 PM

NYSE

XAC5_1000B00DT7

18

58.29

USD

3:36:06 PM

NSDQ

XAC5_1000B00DT0

31

58.29

USD

3:36:06 PM

NYSE

XAC5_1000B00DT5

200

58.29

USD

3:36:06 PM

NYSE

XAC5_1000B00DT4

82

58.29

USD

3:36:06 PM

NSDQ

XAC5_1000B00DT3

100

58.29

USD

3:36:06 PM

NSDQ

XAC5_1000B00DSV

100

58.29

USD

3:36:06 PM

NSDQ

XAC5_1000B00DT2

21

58.29

USD

3:36:06 PM

NYSE

XAC5_1000B00DT6

100

58.29

USD

3:36:06 PM

NSDQ

XAC5_1000B00DT1

67

58.29

USD

3:36:06 PM

NYSE

XAC5_1000B00DTI

33

58.29

USD

3:36:06 PM

NYSE

XAC5_1000B00DTJ

67

58.29

USD

3:36:06 PM

NYSE

XAC5_1000B00DTK

33

58.29

USD

3:36:06 PM

NYSE

XAC5_1000B00DTL

33

58.29

USD

3:36:06 PM

NYSE

XAC5_1000B00DTM

67

58.29

USD

3:36:06 PM

NYSE

XAC5_1000B00DTN

67

58.29

USD

3:36:06 PM

NYSE

XAC5_1000B00DTO

67

58.29

USD

3:36:06 PM

NYSE

XAC5_1000B00DTP

33

58.29

USD

3:36:06 PM

NYSE

XAC5_1000B00DTQ

33

58.29

USD

3:36:06 PM

NYSE

XAC5_1000B00DTS

100

58.27

USD

3:36:06 PM

NYSE

XAC5_1000B00DTU

200

58.27

USD

3:36:06 PM

NYSE

XAC5_1000B00DTT

99

58.26

USD

3:36:31 PM

NYSE

XAC5_1000B00DVD

1

58.26

USD

3:36:54 PM

NYSE

XAC5_1000B00E0I

53

58.26

USD

3:36:54 PM

NYSE

XAC5_1000B00E0J

12

58.26

USD

3:37:02 PM

NYSE

XAC5_1000B00E0V

35

58.26

USD

3:37:15 PM

NYSE

XAC5_1000B00E23

12

58.26

USD

3:37:15 PM

NYSE

XAC5_1000B00E25

12

58.26

USD

3:37:15 PM

NYSE

XAC5_1000B00E26

54

58.26

USD

3:37:15 PM

NYSE

XAC5_1000B00E27

88

58.26

USD

3:37:15 PM

NYSE

XAC5_1000B00E24

99

58.26

USD

3:37:15 PM

NYSE

XAC5_1000B00E22

25

58.26

USD

3:37:15 PM

NYSE

XAC5_1000B00E2A

100

58.26

USD

3:37:15 PM

NYSE

XAC5_1000B00E28

75

58.26

USD

3:37:15 PM

NYSE

XAC5_1000B00E29

25

58.26

USD

3:37:15 PM

NYSE

XAC5_1000B00E2F

75

58.26

USD

3:37:15 PM

NYSE

XAC5_1000B00E2I

25

58.26

USD

3:37:15 PM

NYSE

XAC5_1000B00E2H

25

58.26

USD

3:37:15 PM

NYSE

XAC5_1000B00E2O

75

58.26

USD

3:37:15 PM

NYSE

XAC5_1000B00E2D

75

58.26

USD

3:37:15 PM

NYSE

XAC5_1000B00E2C

75

58.26

USD

3:37:15 PM

NYSE

XAC5_1000B00E2B

25

58.26

USD

3:37:15 PM

NYSE

XAC5_1000B00E2E

75

58.26

USD

3:37:15 PM

NYSE

XAC5_1000B00E2G

75

58.26

USD

3:37:15 PM

NYSE

XAC5_1000B00E37

75

58.26

USD

3:37:15 PM

NYSE

XAC5_1000B00E36

25

58.26

USD

3:37:15 PM

NYSE

XAC5_1000B00E38

75

58.26

USD

3:37:15 PM

NYSE

XAC5_1000B00E2S

25

58.26

USD

3:37:15 PM

NYSE

XAC5_1000B00E2J

65

58.26

USD

3:37:15 PM

NYSE

XAC5_1000B00E2R

25

58.26

USD

3:37:15 PM

NYSE

XAC5_1000B00E2Q

75

58.26

USD

3:37:15 PM

NYSE

XAC5_1000B00E2P

25

58.26

USD

3:37:15 PM

NYSE

XAC5_1000B00E2N

75

58.26

USD

3:37:15 PM

NYSE

XAC5_1000B00E2K

75

58.26

USD

3:37:15 PM

NYSE

XAC5_1000B00E2L

25

58.26

USD

3:37:15 PM

NYSE

XAC5_1000B00E39

25

58.26

USD

3:37:15 PM

NYSE

XAC5_1000B00E2M

25

58.26

USD

3:37:15 PM

NYSE

XAC5_1000B00E2T

75

58.26

USD

3:37:15 PM

NYSE

XAC5_1000B00E2U

10

58.26

USD

3:37:15 PM

NYSE

XAC5_1000B00E2V

25

58.26

USD

3:37:15 PM

NYSE

XAC5_1000B00E30

25

58.26

USD

3:37:15 PM

NYSE

XAC5_1000B00E32

25

58.26

USD

3:37:15 PM

NYSE

XAC5_1000B00E33

75

58.26

USD

3:37:15 PM

NYSE

XAC5_1000B00E34

75

58.26

USD

3:37:15 PM

NYSE

XAC5_1000B00E31

25

58.26

USD

3:37:15 PM

NYSE

XAC5_1000B00E35

57

58.24

USD

3:37:24 PM

NYSE

XAC5_1000B00E3L

29

58.24

USD

3:37:24 PM

NYSE

XAC5_1000B00E3N

43

58.24

USD

3:37:24 PM

NYSE

XAC5_1000B00E3M

100

58.24

USD

3:37:25 PM

NYSE

XAC5_1000B00E3Q

40

58.24

USD

3:37:25 PM

NYSE

XAC5_1000B00E3O

99

58.24

USD

3:37:25 PM

NYSE

XAC5_1000B00E3R

31

58.24

USD

3:37:25 PM

NYSE

XAC5_1000B00E3P

99

58.24

USD

3:37:25 PM

NYSE

XAC5_1000B00E3T

1

58.24

USD

3:37:25 PM

NYSE

XAC5_1000B00E3S

1

58.24

USD

3:37:25 PM

NYSE

XAC5_1000B00E3U

100

58.22

USD

3:38:07 PM

NYSE

XAC5_1000B00E6U

99

58.22

USD

3:38:07 PM

NYSE

XAC5_1000B00E6V

1

58.22

USD

3:38:07 PM

NYSE

XAC5_1000B00E70

57

58.22

USD

3:38:07 PM

NYSE

XAC5_1000B00E7F

43

58.22

USD

3:38:07 PM

NYSE

XAC5_1000B00E7D

57

58.22

USD

3:38:07 PM

NYSE

XAC5_1000B00E7C

57

58.22

USD

3:38:07 PM

NYSE

XAC5_1000B00E7B

43

58.22

USD

3:38:07 PM

NYSE

XAC5_1000B00E7A

57

58.22

USD

3:38:07 PM

NYSE

XAC5_1000B00E79

57

58.22

USD

3:38:07 PM

NYSE

XAC5_1000B00E78

57

58.22

USD

3:38:07 PM

NYSE

XAC5_1000B00E77

43

58.22

USD

3:38:07 PM

NYSE

XAC5_1000B00E76

43

58.22

USD

3:38:07 PM

NYSE

XAC5_1000B00E75

68

58.22

USD

3:38:07 PM

NYSE

XAC5_1000B00E71

32

58.22

USD

3:38:07 PM

NYSE

XAC5_1000B00E72

43

58.22

USD

3:38:07 PM

NYSE

XAC5_1000B00E73

43

58.22

USD

3:38:07 PM

NYSE

XAC5_1000B00E74

100

58.2

USD

3:38:15 PM

NYSE

XAC5_1000B00E7N

52

58.2

USD

3:38:21 PM

NYSE

XAC5_1000B00E83

100

58.2

USD

3:38:35 PM

NYSE

XAC5_1000B00E91

217

58.2

USD

3:38:40 PM

NYSE

XAC5_1000B00E9J

83

58.2

USD

3:38:40 PM

NYSE

XAC5_1000B00E9K

83

58.2

USD

3:38:40 PM

NYSE

XAC5_1000B00E9I

200

58.2

USD

3:38:40 PM

NYSE

XAC5_1000B00E9G

100

58.2

USD

3:38:40 PM

NYSE

XAC5_1000B00E9H

84

58.2

USD

3:38:40 PM

NSDQ

XAC5_1000B00E9D

51

58.2

USD

3:38:40 PM

NSDQ

XAC5_1000B00E9C

200

58.2

USD

3:38:40 PM

NYSE

XAC5_1000B00E9F

16

58.2

USD

3:38:40 PM

NSDQ

XAC5_1000B00E9L

17

58.2

USD

3:38:40 PM

NYSE

XAC5_1000B00E9M

49

58.2

USD

3:38:40 PM

NSDQ

XAC5_1000B00E9E

100

58.19

USD

3:38:43 PM

IEXG

XAC5_1000B00EA4

100

58.19

USD

3:38:43 PM

IEXG

XAC5_1000B00EA5

89

58.24

USD

3:40:08 PM

NYSE

XAC5_1000B00EFO

54

58.24

USD

3:40:08 PM

NYSE

XAC5_1000B00EFM

100

58.24

USD

3:40:08 PM

NYSE

XAC5_1000B00EFL

77

58.24

USD

3:40:08 PM

NYSE

XAC5_1000B00EFH

23

58.24

USD

3:40:08 PM

NYSE

XAC5_1000B00EFG

100

58.24

USD

3:40:08 PM

NYSE

XAC5_1000B00EFI

123

58.24

USD

3:40:08 PM

NYSE

XAC5_1000B00EFJ

100

58.24

USD

3:40:08 PM

NYSE

XAC5_1000B00EFK

100

58.24

USD

3:40:08 PM

NYSE

XAC5_1000B00EFN

11

58.24

USD

3:40:08 PM

NYSE

XAC5_1000B00EFR

25

58.24

USD

3:40:08 PM

NYSE

XAC5_1000B00EFS

89

58.24

USD

3:40:08 PM

NYSE

XAC5_1000B00EFQ

11

58.24

USD

3:40:08 PM

NYSE

XAC5_1000B00EFP

75

58.24

USD

3:40:08 PM

NYSE

XAC5_1000B00EFU

25

58.24

USD

3:40:08 PM

NYSE

XAC5_1000B00EFV

100

58.24

USD

3:40:08 PM

NYSE

XAC5_1000B00EG0

100

58.24

USD

3:40:08 PM

NYSE

XAC5_1000B00EG2

100

58.24

USD

3:40:08 PM

NYSE

XAC5_1000B00EG3

100

58.24

USD

3:40:08 PM

NYSE

XAC5_1000B00EG1

100

58.26

USD

3:40:58 PM

UBSA

XAC5_1000B00EL4

100

58.25

USD

3:41:25 PM

NYSE

XAC5_1000B00EN8

38

58.25

USD

3:41:25 PM

NYSE

XAC5_1000B00ENA

100

58.25

USD

3:41:25 PM

NYSE

XAC5_1000B00EN9

100

58.25

USD

3:41:25 PM

NYSE

XAC5_1000B00ENB

18

58.25

USD

3:41:25 PM

NYSE

XAC5_1000B00END

7

58.25

USD

3:41:25 PM

NYSE

XAC5_1000B00ENN

75

58.25

USD

3:41:25 PM

NYSE

XAC5_1000B00ENG

49

58.25

USD

3:41:25 PM

NYSE

XAC5_1000B00ENL

75

58.25

USD

3:41:25 PM

NYSE

XAC5_1000B00ENI

18

58.25

USD

3:41:25 PM

NYSE

XAC5_1000B00ENM

93

58.25

USD

3:41:25 PM

NYSE

XAC5_1000B00ENO

100

58.25

USD

3:41:25 PM

NYSE

XAC5_1000B00ENF

25

58.25

USD

3:41:25 PM

NYSE

XAC5_1000B00ENH

18

58.25

USD

3:41:25 PM

NYSE

XAC5_1000B00ENK

25

58.25

USD

3:41:25 PM

NYSE

XAC5_1000B00ENP

82

58.25

USD

3:41:25 PM

NYSE

XAC5_1000B00ENE

100

58.25

USD

3:41:25 PM

NYSE

XAC5_1000B00ENJ

100

58.25

USD

3:41:25 PM

NYSE

XAC5_1000B00ENC

100

58.25

USD

3:41:25 PM

NYSE

XAC5_1000B00ENQ

100

58.245

USD

3:41:54 PM

MLIX

XAC5_1000B00EPF

100

58.24

USD

3:41:57 PM

NYSE

XAC5_1000B00EPM

100

58.24

USD

3:41:57 PM

NYSE

XAC5_1000B00EPL

100

58.24

USD

3:41:57 PM

NYSE

XAC5_1000B00EPN

100

58.24

USD

3:41:57 PM

NYSE

XAC5_1000B00EPO

100

58.24

USD

3:42:45 PM

NYSE

XAC5_1000B00ETV

164

58.24

USD

3:42:45 PM

NYSE

XAC5_1000B00EU3

100

58.24

USD

3:42:45 PM

NYSE

XAC5_1000B00EU4

100

58.24

USD

3:42:45 PM

NYSE

XAC5_1000B00EU5

100

58.24

USD

3:42:45 PM

NYSE

XAC5_1000B00EU6

100

58.24

USD

3:42:45 PM

NYSE

XAC5_1000B00EU7

100

58.24

USD

3:42:45 PM

NYSE

XAC5_1000B00EU8

75

58.24

USD

3:42:45 PM

NYSE

XAC5_1000B00EU9

25

58.24

USD

3:42:45 PM

NYSE

XAC5_1000B00EUA

75

58.24

USD

3:42:45 PM

NYSE

XAC5_1000B00EUB

100

58.24

USD

3:42:45 PM

NYSE

XAC5_1000B00EUC

100

58.24

USD

3:42:45 PM

NYSE

XAC5_1000B00EUD

100

58.24

USD

3:42:45 PM

NYSE

XAC5_1000B00EUE

100

58.24

USD

3:42:45 PM

NYSE

XAC5_1000B00EUF

100

58.24

USD

3:42:45 PM

NYSE

XAC5_1000B00EUG

100

58.24

USD

3:42:45 PM

NYSE

XAC5_1000B00EUH

40

58.24

USD

3:42:45 PM

NYSE

XAC5_1000B00EUI

60

58.24

USD

3:42:45 PM

NYSE

XAC5_1000B00EUJ

89

58.24

USD

3:42:45 PM

NYSE

XAC5_1000B00EUK

100

58.24

USD

3:42:45 PM

NYSE

XAC5_1000B00EUL

11

58.24

USD

3:42:45 PM

NYSE

XAC5_1000B00EUM

114

58.24

USD

3:42:45 PM

NYSE

XAC5_1000B00EUN

100

58.24

USD

3:42:45 PM

NYSE

XAC5_1000B00EUO

86

58.24

USD

3:42:45 PM

NYSE

XAC5_1000B00EUP

14

58.24

USD

3:42:45 PM

NYSE

XAC5_1000B00EUQ

70

58.24

USD

3:42:45 PM

NYSE

XAC5_1000B00EUS

25

58.24

USD

3:42:45 PM

NYSE

XAC5_1000B00EUT

16

58.24

USD

3:42:45 PM

NYSE

XAC5_1000B00EUU

84

58.24

USD

3:42:45 PM

NYSE

XAC5_1000B00EUV

84

58.24

USD

3:42:45 PM

NYSE

XAC5_1000B00EV0

100

58.24

USD

3:42:45 PM

NYSE

XAC5_1000B00EV1

64

58.24

USD

3:42:45 PM

NYSE

XAC5_1000B00EU0

9

58.24

USD

3:42:45 PM

NYSE

XAC5_1000B00EV3

16

58.24

USD

3:42:45 PM

NYSE

XAC5_1000B00EV4

16

58.24

USD

3:42:45 PM

NYSE

XAC5_1000B00EV5

11

58.24

USD

3:42:45 PM

NYSE

XAC5_1000B00EV6

91

58.24

USD

3:42:45 PM

NYSE

XAC5_1000B00EV7

84

58.24

USD

3:42:45 PM

NYSE

XAC5_1000B00EV8

16

58.24

USD

3:42:45 PM

NYSE

XAC5_1000B00EV9

100

58.24

USD

3:42:45 PM

NYSE

XAC5_1000B00EVA

16

58.24

USD

3:42:45 PM

NYSE

XAC5_1000B00EVB

9

58.24

USD

3:42:45 PM

NYSE

XAC5_1000B00EVD

9

58.24

USD

3:42:45 PM

NYSE

XAC5_1000B00EVF

91

58.24

USD

3:42:45 PM

NYSE

XAC5_1000B00EVJ

84

58.24

USD

3:42:45 PM

NYSE

XAC5_1000B00EUR

25

58.24

USD

3:42:45 PM

NYSE

XAC5_1000B00EV2

36

58.24

USD

3:42:45 PM

NYSE

XAC5_1000B00EU1

100

58.24

USD

3:42:45 PM

NYSE

XAC5_1000B00EU2

30

58.24

USD

3:42:45 PM

NYSE

XAC5_1000B00F04

100

58.24

USD

3:42:45 PM

NYSE

XAC5_1000B00F0E

20

58.24

USD

3:42:45 PM

NYSE

XAC5_1000B00EVC

80

58.24

USD

3:42:45 PM

NYSE

XAC5_1000B00EVE

11

58.24

USD

3:42:45 PM

NYSE

XAC5_1000B00EVG

80

58.24

USD

3:42:45 PM

NYSE

XAC5_1000B00EVH

20

58.24

USD

3:42:45 PM

NYSE

XAC5_1000B00EVI

80

58.24

USD

3:42:45 PM

NYSE

XAC5_1000B00EVK

20

58.24

USD

3:42:45 PM

NYSE

XAC5_1000B00EVL

80

58.24

USD

3:42:45 PM

NYSE

XAC5_1000B00EVM

20

58.24

USD

3:42:45 PM

NYSE

XAC5_1000B00EVN

20

58.24

USD

3:42:45 PM

NYSE

XAC5_1000B00EVO

20

58.24

USD

3:42:45 PM

NYSE

XAC5_1000B00EVP

80

58.24

USD

3:42:45 PM

NYSE

XAC5_1000B00EVQ

80

58.24

USD

3:42:45 PM

NYSE

XAC5_1000B00EVR

80

58.24

USD

3:42:45 PM

NYSE

XAC5_1000B00EVS

70

58.24

USD

3:42:45 PM

NYSE

XAC5_1000B00EVT

20

58.24

USD

3:42:45 PM

NYSE

XAC5_1000B00EVU

30

58.24

USD

3:42:45 PM

NYSE

XAC5_1000B00EVV

80

58.24

USD

3:42:45 PM

NYSE

XAC5_1000B00F00

20

58.24

USD

3:42:45 PM

NYSE

XAC5_1000B00F01

25

58.24

USD

3:42:45 PM

NYSE

XAC5_1000B00F02

25

58.24

USD

3:42:45 PM

NYSE

XAC5_1000B00F03

70

58.24

USD

3:42:45 PM

NYSE

XAC5_1000B00F05

25

58.24

USD

3:42:45 PM

NYSE

XAC5_1000B00F06

95

58.24

USD

3:42:45 PM

NYSE

XAC5_1000B00F07

5

58.24

USD

3:42:45 PM

NYSE

XAC5_1000B00F08

100

58.24

USD

3:42:45 PM

NYSE

XAC5_1000B00F09

5

58.24

USD

3:42:45 PM

NYSE

XAC5_1000B00F0A

100

58.24

USD

3:42:45 PM

NYSE

XAC5_1000B00F0B

100

58.24

USD

3:42:45 PM

NYSE

XAC5_1000B00F0C

10

58.24

USD

3:42:45 PM

NYSE

XAC5_1000B00F0D

90

58.24

USD

3:42:45 PM

NYSE

XAC5_1000B00F0F

100

58.24

USD

3:42:45 PM

NYSE

XAC5_1000B00F0H

100

58.24

USD

3:42:45 PM

NYSE

XAC5_1000B00F0G

326

58.24

USD

3:42:54 PM

NYSE

XAC5_1000B00F19

74

58.24

USD

3:42:54 PM

NYSE

XAC5_1000B00F1A

26

58.24

USD

3:42:54 PM

NYSE

XAC5_1000B00F1B

200

58.24

USD

3:42:54 PM

NSDQ

XAC5_1000B00F1C

74

58.24

USD

3:42:54 PM

NYSE

XAC5_1000B00F1D

89

58.29

USD

3:43:47 PM

NSDQ

XAC5_1000B00F5Q

200

58.29

USD

3:43:47 PM

NYSE

XAC5_1000B00F5P

200

58.29

USD

3:43:47 PM

NYSE

XAC5_1000B00F5R

1100

58.29

USD

3:43:50 PM

NYSE

XAC5_1000B00F63

200

58.29

USD

3:43:50 PM

NYSE

XAC5_1000B00F62

471

58.29

USD

3:43:50 PM

NSDQ

XAC5_1000B00F61

111

58.29

USD

3:43:50 PM

NSDQ

XAC5_1000B00F60

29

58.29

USD

3:43:50 PM

NSDQ

XAC5_1000B00F64

100

58.355

USD

3:45:08 PM

CDRG

XAC5_1000B00FF8

100

58.35

USD

3:45:20 PM

ARCX

XAC5_1000B00FG9

3

58.35

USD

3:45:20 PM

ARCX

XAC5_1000B00FGD

59

58.35

USD

3:45:20 PM

NSDQ

XAC5_1000B00FGE

13

58.35

USD

3:45:20 PM

ARCX

XAC5_1000B00FGB

11

58.35

USD

3:45:20 PM

NYSE

XAC5_1000B00FGC

100

58.35

USD

3:45:20 PM

NYSE

XAC5_1000B00FG8

87

58.35

USD

3:45:20 PM

ARCX

XAC5_1000B00FGA

41

58.35

USD

3:45:32 PM

NSDQ

XAC5_1000B00FIB

98

58.35

USD

3:45:32 PM

ARCX

XAC5_1000B00FIJ

100

58.35

USD

3:45:32 PM

NYSE

XAC5_1000B00FIF

36

58.35

USD

3:45:32 PM

ARCX

XAC5_1000B00FIH

89

58.35

USD

3:45:32 PM

NYSE

XAC5_1000B00FIC

11

58.35

USD

3:45:32 PM

NYSE

XAC5_1000B00FID

200

58.35

USD

3:45:32 PM

NYSE

XAC5_1000B00FIE

97

58.35

USD

3:45:32 PM

ARCX

XAC5_1000B00FIG

64

58.35

USD

3:45:32 PM

ARCX

XAC5_1000B00FII

100

58.355

USD

3:45:37 PM

CDRG

XAC5_1000B00FIS

100

58.37

USD

3:45:45 PM

MLIX

XAC5_1000B00FJN

5

58.38

USD

3:45:49 PM

NYSE

XAC5_1000B00FKB

200

58.385

USD

3:45:53 PM

MLIX

XAC5_1000B00FKN

100

58.39

USD

3:45:54 PM

NYSE

XAC5_1000B00FKR

300

58.405

USD

3:46:11 PM

CDRG

XAC5_1000B00FNM

100

58.41

USD

3:46:16 PM

NYSE

XAC5_1000B00FO2

85

58.41

USD

3:46:16 PM

NSDQ

XAC5_1000B00FO0

100

58.41

USD

3:46:16 PM

NYSE

XAC5_1000B00FO1

100

58.41

USD

3:46:16 PM

ARCX

XAC5_1000B00FO4

100

58.41

USD

3:46:16 PM

NYSE

XAC5_1000B00FO3

15

58.41

USD

3:46:16 PM

NSDQ

XAC5_1000B00FOA

28

58.41

USD

3:46:16 PM

NSDQ

XAC5_1000B00FOB

100

58.41

USD

3:46:16 PM

NYSE

XAC5_1000B00FO9

100

58.41

USD

3:46:21 PM

NYSE

XAC5_1000B00FOL

100

58.41

USD

3:46:21 PM

ARCX

XAC5_1000B00FOK

72

58.41

USD

3:46:21 PM

NSDQ

XAC5_1000B00FOJ

100

58.41

USD

3:46:26 PM

NYSE

XAC5_1000B00FOS

82

58.41

USD

3:46:26 PM

NSDQ

XAC5_1000B00FOQ

100

58.41

USD

3:46:26 PM

ARCX

XAC5_1000B00FOT

100

58.41

USD

3:46:26 PM

ARCX

XAC5_1000B00FOR

118

58.41

USD

3:46:26 PM

NSDQ

XAC5_1000B00FP6

200

58.41

USD

3:46:26 PM

NYSE

XAC5_1000B00FP1

200

58.41

USD

3:46:26 PM

NYSE

XAC5_1000B00FP2

100

58.41

USD

3:46:26 PM

NYSE

XAC5_1000B00FP3

200

58.41

USD

3:46:26 PM

NYSE

XAC5_1000B00FOV

100

58.41

USD

3:46:26 PM

ARCX

XAC5_1000B00FOU

100

58.41

USD

3:46:26 PM

NSDQ

XAC5_1000B00FP5

18

58.41

USD

3:46:26 PM

NSDQ

XAC5_1000B00FP4

200

58.41

USD

3:46:26 PM

NYSE

XAC5_1000B00FP0

15

58.4

USD

3:46:26 PM

NYSE

XAC5_1000B00FPE

314

58.4

USD

3:46:26 PM

NYSE

XAC5_1000B00FPI

100

58.4

USD

3:46:26 PM

NYSE

XAC5_1000B00FPJ

371

58.4

USD

3:46:26 PM

NYSE

XAC5_1000B00FPK

99

58.4

USD

3:46:26 PM

NYSE

XAC5_1000B00FPM

1

58.4

USD

3:46:26 PM

NYSE

XAC5_1000B00FPN

56

58.4

USD

3:46:26 PM

NYSE

XAC5_1000B00FPO

43

58.4

USD

3:46:26 PM

NYSE

XAC5_1000B00FPP

100

58.4

USD

3:46:26 PM

NYSE

XAC5_1000B00FPQ

97

58.4

USD

3:46:26 PM

NYSE

XAC5_1000B00FPR

100

58.4

USD

3:46:26 PM

NYSE

XAC5_1000B00FPH

56

58.41

USD

3:46:26 PM

ARCX

XAC5_1000B00FPD

44

58.41

USD

3:46:26 PM

ARCX

XAC5_1000B00FPC

56

58.41

USD

3:46:26 PM

ARCX

XAC5_1000B00FPB

100

58.41

USD

3:46:26 PM

NYSE

XAC5_1000B00FPA

18

58.41

USD

3:46:26 PM

NSDQ

XAC5_1000B00FP9

82

58.41

USD

3:46:26 PM

NSDQ

XAC5_1000B00FP8

82

58.41

USD

3:46:26 PM

NSDQ

XAC5_1000B00FP7

1

58.4

USD

3:46:26 PM

NYSE

XAC5_1000B00FPL

44

58.41

USD

3:46:26 PM

ARCX

XAC5_1000B00FPG

85

58.4

USD

3:46:26 PM

NYSE

XAC5_1000B00FPF

315

58.4

USD

3:46:26 PM

NYSE

XAC5_1000B00FPS

36

58.4

USD

3:46:41 PM

NYSE

XAC5_1000B00FRM

64

58.4

USD

3:46:41 PM

NYSE

XAC5_1000B00FRN

97

58.4

USD

3:46:41 PM

NYSE

XAC5_1000B00FRP

3

58.4

USD

3:46:41 PM

NYSE

XAC5_1000B00FRT

97

58.4

USD

3:46:41 PM

NYSE

XAC5_1000B00FRU

98

58.4

USD

3:46:41 PM

NYSE

XAC5_1000B00FRV

2

58.4

USD

3:46:41 PM

NYSE

XAC5_1000B00FS0

3

58.4

USD

3:46:41 PM

NYSE

XAC5_1000B00FRS

97

58.4

USD

3:46:41 PM

NYSE

XAC5_1000B00FS1

100

58.4

USD

3:46:41 PM

NYSE

XAC5_1000B00FSC

97

58.4

USD

3:46:41 PM

NYSE

XAC5_1000B00FS8

75

58.4

USD

3:46:41 PM

NYSE

XAC5_1000B00FSD

3

58.4

USD

3:46:41 PM

NYSE

XAC5_1000B00FS3

3

58.4

USD

3:46:41 PM

NYSE

XAC5_1000B00FS4

97

58.4

USD

3:46:41 PM

NYSE

XAC5_1000B00FS5

97

58.4

USD

3:46:41 PM

NYSE

XAC5_1000B00FS6

3

58.4

USD

3:46:41 PM

NYSE

XAC5_1000B00FS7

3

58.4

USD

3:46:41 PM

NYSE

XAC5_1000B00FS9

3

58.4

USD

3:46:41 PM

NYSE

XAC5_1000B00FSA

97

58.395

USD

3:46:41 PM

NYSE

XAC5_1000B00FSB

45

58.4

USD

3:46:41 PM

NYSE

XAC5_1000B00FSG

25

58.4

USD

3:46:41 PM

NYSE

XAC5_1000B00FSF

100

58.4

USD

3:46:41 PM

NYSE

XAC5_1000B00FSE

97

58.4

USD

3:46:41 PM

NYSE

XAC5_1000B00FS2

75

58.44

USD

3:47:21 PM

NYSE

XAC5_1000B00G1F

75

58.44

USD

3:47:21 PM

NYSE

XAC5_1000B00G1G

76

58.44

USD

3:47:21 PM

NYSE

XAC5_1000B00G1M

1

58.44

USD

3:47:21 PM

NYSE

XAC5_1000B00G1E

25

58.44

USD

3:47:21 PM

NYSE

XAC5_1000B00G1H

93

58.44

USD

3:47:21 PM

NYSE

XAC5_1000B00G18

12

58.44

USD

3:47:21 PM

NYSE

XAC5_1000B00G1C

75

58.44

USD

3:47:21 PM

NYSE

XAC5_1000B00G1I

25

58.44

USD

3:47:21 PM

NYSE

XAC5_1000B00G1J

88

58.44

USD

3:47:21 PM

NYSE

XAC5_1000B00G1B

7

58.44

USD

3:47:21 PM

NYSE

XAC5_1000B00G19

387

58.44

USD

3:47:21 PM

NYSE

XAC5_1000B00G17

1

58.44

USD

3:47:21 PM

NYSE

XAC5_1000B00G1K

12

58.44

USD

3:47:21 PM

NYSE

XAC5_1000B00G1A

100

58.44

USD

3:47:21 PM

NYSE

XAC5_1000B00G1D

24

58.44

USD

3:47:21 PM

NYSE

XAC5_1000B00G1L

100

58.44

USD

3:47:21 PM

NYSE

XAC5_1000B00G16

24

58.44

USD

3:47:21 PM

NYSE

XAC5_1000B00G1O

100

58.44

USD

3:47:21 PM

NYSE

XAC5_1000B00G1N

76

58.44

USD

3:47:21 PM

NYSE

XAC5_1000B00G1P

24

58.44

USD

3:47:21 PM

NYSE

XAC5_1000B00G1Q

4

58.43

USD

3:47:36 PM

NYSE

XAC5_1000B00G3E

96

58.43

USD

3:47:36 PM

NYSE

XAC5_1000B00G3D

4

58.43

USD

3:47:36 PM

NYSE

XAC5_1000B00G3C

100

58.43

USD

3:47:36 PM

NYSE

XAC5_1000B00G3J

100

58.43

USD

3:47:36 PM

NYSE

XAC5_1000B00G3I

96

58.43

USD

3:47:36 PM

NYSE

XAC5_1000B00G3K

100

58.43

USD

3:47:36 PM

NYSE

XAC5_1000B00G3M

4

58.43

USD

3:47:36 PM

NYSE

XAC5_1000B00G3H

100

58.43

USD

3:47:36 PM

NYSE

XAC5_1000B00G3A

96

58.43

USD

3:47:36 PM

NYSE

XAC5_1000B00G3B

100

58.43

USD

3:47:36 PM

NYSE

XAC5_1000B00G3L

100

58.43

USD

3:47:36 PM

NYSE

XAC5_1000B00G3F

100

58.43

USD

3:47:36 PM

NYSE

XAC5_1000B00G3G

96

58.43

USD

3:47:36 PM

NYSE

XAC5_1000B00G3P

100

58.43

USD

3:47:36 PM

NYSE

XAC5_1000B00G3N

100

58.43

USD

3:47:36 PM

NYSE

XAC5_1000B00G3O

4

58.43

USD

3:47:36 PM

NYSE

XAC5_1000B00G3Q

96

58.43

USD

3:47:36 PM

NYSE

XAC5_1000B00G3S

100

58.42

USD

3:47:57 PM

NYSE

XAC5_1000B00G6M

33

58.42

USD

3:47:57 PM

NYSE

XAC5_1000B00G6Q

67

58.42

USD

3:47:57 PM

NYSE

XAC5_1000B00G6P

33

58.42

USD

3:47:57 PM

NYSE

XAC5_1000B00G6O

100

58.42

USD

3:47:57 PM

NYSE

XAC5_1000B00G6N

33

58.42

USD

3:47:57 PM

NYSE

XAC5_1000B00G6S

67

58.42

USD

3:47:57 PM

NYSE

XAC5_1000B00G6R

67

58.42

USD

3:47:57 PM

NYSE

XAC5_1000B00G6T

67

58.42

USD

3:47:57 PM

NYSE

XAC5_1000B00G6V

33

58.42

USD

3:47:57 PM

NYSE

XAC5_1000B00G6U

33

58.42

USD

3:47:57 PM

NYSE

XAC5_1000B00G70

67

58.42

USD

3:47:57 PM

NYSE

XAC5_1000B00G71

100

58.42

USD

3:47:57 PM

NYSE

XAC5_1000B00G72

100

58.42

USD

3:47:57 PM

NYSE

XAC5_1000B00G73

100

58.42

USD

3:47:57 PM

NYSE

XAC5_1000B00G74

100

58.42

USD

3:47:57 PM

NYSE

XAC5_1000B00G75

30

58.41

USD

3:47:58 PM

NYSE

XAC5_1000B00G7K

34

58.41

USD

3:48:08 PM

NYSE

XAC5_1000B00G9H

66

58.41

USD

3:48:36 PM

NYSE

XAC5_1000B00GD4

34

58.41

USD

3:48:36 PM

NYSE

XAC5_1000B00GD5

100

58.42

USD

3:48:43 PM

NSDQ

XAC5_1000B00GEI

100

58.42

USD

3:48:43 PM

NYSE

XAC5_1000B00GE9

100

58.42

USD

3:48:43 PM

MEMX

XAC5_1000B00GE4

15

58.42

USD

3:48:43 PM

MEMX

XAC5_1000B00GE3

100

58.42

USD

3:48:43 PM

NSDQ

XAC5_1000B00GEH

2

58.42

USD

3:48:43 PM

NSDQ

XAC5_1000B00GEG

13

58.42

USD

3:48:43 PM

NSDQ

XAC5_1000B00GEF

100

58.42

USD

3:48:43 PM

ARCX

XAC5_1000B00GEE

100

58.42

USD

3:48:43 PM

NYSE

XAC5_1000B00GED

100

58.42

USD

3:48:43 PM

NYSE

XAC5_1000B00GEC

100

58.42

USD

3:48:43 PM

NYSE

XAC5_1000B00GEB

1

58.42

USD

3:48:43 PM

ARCX

XAC5_1000B00GEA

100

58.42

USD

3:48:43 PM

BATS

XAC5_1000B00GE1

100

58.42

USD

3:48:43 PM

BATS

XAC5_1000B00GE2

5

58.42

USD

3:48:43 PM

NSDQ

XAC5_1000B00GEK

100

58.42

USD

3:48:43 PM

NSDQ

XAC5_1000B00GEJ

100

58.42

USD

3:48:43 PM

EDGX

XAC5_1000B00GE7

100

58.42

USD

3:48:43 PM

ARCX

XAC5_1000B00GE8

1

58.42

USD

3:48:43 PM

EDGX

XAC5_1000B00GE5

100

58.42

USD

3:48:43 PM

EDGX

XAC5_1000B00GE6

200

58.42

USD

3:48:44 PM

NYSE

XAC5_1000B00GEQ

17

58.42

USD

3:48:44 PM

NSDQ

XAC5_1000B00GER

149

58.43

USD

3:48:53 PM

NYSE

XAC5_1000B00GFP

200

58.43

USD

3:48:57 PM

NYSE

XAC5_1000B00GFU

200

58.43

USD

3:48:57 PM

NYSE

XAC5_1000B00GGA

13

58.43

USD

3:48:58 PM

NSDQ

XAC5_1000B00GGC

200

58.43

USD

3:48:58 PM

NYSE

XAC5_1000B00GGD

27

58.43

USD

3:48:58 PM

NSDQ

XAC5_1000B00GGE

200

58.43

USD

3:48:58 PM

NYSE

XAC5_1000B00GGF

200

58.43

USD

3:48:58 PM

NYSE

XAC5_1000B00GGJ

200

58.43

USD

3:48:58 PM

NYSE

XAC5_1000B00GGL

19

58.43

USD

3:48:58 PM

NSDQ

XAC5_1000B00GGM

200

58.43

USD

3:48:58 PM

NYSE

XAC5_1000B00GGP

29

58.43

USD

3:48:58 PM

NSDQ

XAC5_1000B00GGO

100

58.44

USD

3:49:07 PM

NSDQ

XAC5_1000B00GI7

20

58.44

USD

3:49:07 PM

NSDQ

XAC5_1000B00GI6

3

58.44

USD

3:49:07 PM

ARCX

XAC5_1000B00GI5

100

58.44

USD

3:49:07 PM

ARCX

XAC5_1000B00GI4

1

58.44

USD

3:49:07 PM

ARCX

XAC5_1000B00GI3

100

58.44

USD

3:49:07 PM

NYSE

XAC5_1000B00GI2

100

58.44

USD

3:49:07 PM

MEMX

XAC5_1000B00GI1

15

58.44

USD

3:49:07 PM

MEMX

XAC5_1000B00GI0

39

58.44

USD

3:49:07 PM

MEMX

XAC5_1000B00GHV

100

58.44

USD

3:49:07 PM

MEMX

XAC5_1000B00GHU

17

58.44

USD

3:49:07 PM

MEMX

XAC5_1000B00GHT

100

58.44

USD

3:49:07 PM

IEXG

XAC5_1000B00GIB

100

58.44

USD

3:49:07 PM

NSDQ

XAC5_1000B00GIA

100

58.44

USD

3:49:07 PM

NSDQ

XAC5_1000B00GI9

1

58.44

USD

3:49:07 PM

NSDQ

XAC5_1000B00GI8

185

58.44

USD

3:49:07 PM

BATS

XAC5_1000B00GHS

8

58.44

USD

3:49:07 PM

BATS

XAC5_1000B00GHR

122

58.44

USD

3:49:07 PM

BATS

XAC5_1000B00GHQ

27

58.44

USD

3:49:07 PM

IEXG

XAC5_1000B00GIC

100

58.44

USD

3:49:42 PM

NSDQ

XAC5_1000B00GKU

194

58.44

USD

3:49:42 PM

NYSE

XAC5_1000B00GL1

1800

58.44

USD

3:49:42 PM

NYSE

XAC5_1000B00GKT

200

58.44

USD

3:49:42 PM

NYSE

XAC5_1000B00GKS

400

58.44

USD

3:49:42 PM

NSDQ

XAC5_1000B00GKV

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSNKKBPNBDDBDD
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Related Charts

Crh PLC (CRH)

+50.00p (+0.79%)
delayed 10:58AM
< Back

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of directors' buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024 Subscribe now

Market Overview

UK 350 Risers and Fallers