LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 10 November 2023 it purchased the following number of its ordinary shares for cancellation:
| Class of shares | : | Ordinary shares of 25/48p ("shares") |
| Number of shares purchased | : | 288,000 |
| Average purchase price paid | : | 342.02 pence per share |
| Highest purchase price paid | : | 344.80 pence per share |
| Lowest purchase price paid | : | 337.40 pence per share |
Following the above transaction, the Company has 402,278,894 ordinary shares in issue. Therefore the total number of voting rights in the Company is 402,278,894 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
| Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share (GBp) | Highest price paid per share (GBp) |
| London Stock Exchange | 341.9831 | 172,000 | 337.40 | 344.80 |
| Turquoise | 342.1704 | 8,000 | 341.20 | 343.60 |
| Chi-X (CXE) | 341.8556 | 33,000 | 340.00 | 344.20 |
| BATS (BXE) | 342.1609 | 75,000 | 340.00 | 344.20 |
Schedule of Purchases - Individual Transactions:
| Number of ordinary shares purchased | Transaction price | Time of transaction (UK Time) | Transaction reference number | Trading venue |
| 1305 | 342.20 | 08:17:56 | 00067699869TRLO0 | XLON |
| 399 | 342.40 | 08:18:07 | 00067699879TRLO0 | XLON |
| 790 | 342.40 | 08:18:07 | 00067699880TRLO0 | XLON |
| 1096 | 342.00 | 08:21:07 | 00067699929TRLO0 | XLON |
| 1131 | 340.00 | 08:23:07 | 00067699965TRLO0 | XLON |
| 162 | 337.80 | 08:29:15 | 00067700179TRLO0 | XLON |
| 1130 | 337.80 | 08:29:15 | 00067700180TRLO0 | XLON |
| 1142 | 337.40 | 08:31:00 | 00067700206TRLO0 | XLON |
| 1266 | 339.60 | 08:39:52 | 00067700426TRLO0 | XLON |
| 545 | 340.80 | 08:49:04 | 00067700541TRLO0 | XLON |
| 2643 | 340.80 | 08:49:04 | 00067700542TRLO0 | XLON |
| 3513 | 341.40 | 08:59:10 | 00067700656TRLO0 | XLON |
| 1243 | 341.00 | 08:59:47 | 00067700689TRLO0 | XLON |
| 1163 | 340.80 | 08:59:47 | 00067700688TRLO0 | CHIX |
| 456 | 340.80 | 09:00:04 | 00067700695TRLO0 | BATE |
| 824 | 340.80 | 09:00:04 | 00067700696TRLO0 | BATE |
| 1166 | 340.40 | 09:00:21 | 00067700703TRLO0 | XLON |
| 1163 | 340.40 | 09:00:21 | 00067700702TRLO0 | CHIX |
| 425 | 340.20 | 09:05:21 | 00067700833TRLO0 | XLON |
| 1230 | 340.60 | 09:11:26 | 00067700910TRLO0 | XLON |
| 67 | 340.60 | 09:11:26 | 00067700911TRLO0 | XLON |
| 1070 | 341.20 | 09:15:38 | 00067701046TRLO0 | XLON |
| 1265 | 341.00 | 09:15:39 | 00067701047TRLO0 | BATE |
| 1268 | 340.80 | 09:15:39 | 00067701048TRLO0 | XLON |
| 299 | 340.60 | 09:15:51 | 00067701050TRLO0 | CHIX |
| 1002 | 340.60 | 09:15:51 | 00067701051TRLO0 | CHIX |
| 1014 | 341.60 | 09:36:12 | 00067701445TRLO0 | XLON |
| 455 | 341.60 | 09:36:12 | 00067701446TRLO0 | XLON |
| 1419 | 341.60 | 09:36:12 | 00067701447TRLO0 | XLON |
| 1200 | 341.40 | 09:36:25 | 00067701450TRLO0 | XLON |
| 23 | 341.40 | 09:36:25 | 00067701451TRLO0 | XLON |
| 1500 | 341.40 | 09:36:25 | 00067701452TRLO0 | BATE |
| 500 | 341.40 | 09:36:25 | 00067701453TRLO0 | BATE |
| 500 | 341.40 | 09:36:25 | 00067701454TRLO0 | BATE |
| 236 | 341.40 | 09:36:25 | 00067701455TRLO0 | BATE |
| 500 | 341.40 | 09:36:25 | 00067701456TRLO0 | BATE |
| 500 | 341.40 | 09:37:42 | 00067701466TRLO0 | XLON |
| 663 | 341.40 | 09:37:42 | 00067701467TRLO0 | XLON |
| 1235 | 341.60 | 09:42:06 | 00067701636TRLO0 | XLON |
| 1266 | 341.60 | 09:46:06 | 00067701700TRLO0 | XLON |
| 1242 | 341.40 | 09:46:06 | 00067701699TRLO0 | CHIX |
| 35 | 341.40 | 09:46:06 | 00067701701TRLO0 | CHIX |
| 192 | 341.20 | 09:46:06 | 00067701702TRLO0 | BATE |
| 552 | 343.20 | 10:03:42 | 00067702081TRLO0 | XLON |
| 2350 | 343.20 | 10:03:42 | 00067702082TRLO0 | XLON |
| 1210 | 343.20 | 10:03:42 | 00067702083TRLO0 | XLON |
| 46 | 343.20 | 10:03:42 | 00067702084TRLO0 | XLON |
| 1771 | 343.00 | 10:03:42 | 00067702085TRLO0 | BATE |
| 1181 | 343.00 | 10:03:42 | 00067702086TRLO0 | BATE |
| 459 | 342.80 | 10:04:42 | 00067702099TRLO0 | XLON |
| 500 | 342.80 | 10:04:42 | 00067702100TRLO0 | XLON |
| 190 | 342.80 | 10:04:42 | 00067702101TRLO0 | XLON |
| 1292 | 342.60 | 10:05:44 | 00067702118TRLO0 | CHIX |
| 500 | 342.60 | 10:05:44 | 00067702117TRLO0 | BATE |
| 917 | 342.60 | 10:05:44 | 00067702119TRLO0 | BATE |
| 455 | 342.40 | 10:11:52 | 00067702364TRLO0 | XLON |
| 500 | 342.40 | 10:11:52 | 00067702365TRLO0 | XLON |
| 365 | 342.40 | 10:11:52 | 00067702366TRLO0 | XLON |
| 608 | 342.00 | 10:11:53 | 00067702367TRLO0 | BATE |
| 730 | 342.00 | 10:11:54 | 00067702368TRLO0 | BATE |
| 68 | 342.00 | 10:12:01 | 00067702369TRLO0 | BATE |
| 1162 | 342.00 | 10:16:52 | 00067702527TRLO0 | XLON |
| 1087 | 341.80 | 10:16:53 | 00067702528TRLO0 | BATE |
| 163 | 341.80 | 10:16:53 | 00067702529TRLO0 | BATE |
| 29 | 341.00 | 10:22:07 | 00067702619TRLO0 | XLON |
| 1025 | 341.00 | 10:22:12 | 00067702622TRLO0 | XLON |
| 173 | 341.00 | 10:22:12 | 00067702623TRLO0 | XLON |
| 1215 | 341.60 | 10:36:45 | 00067702963TRLO0 | CHIX |
| 1109 | 341.60 | 10:36:45 | 00067702964TRLO0 | XLON |
| 1170 | 341.60 | 10:36:45 | 00067702965TRLO0 | XLON |
| 1113 | 341.40 | 10:36:45 | 00067702966TRLO0 | XLON |
| 259 | 341.20 | 10:36:45 | 00067702967TRLO0 | TRQX |
| 1075 | 341.20 | 10:36:45 | 00067702968TRLO0 | TRQX |
| 1188 | 340.80 | 10:37:44 | 00067703002TRLO0 | BATE |
| 1144 | 340.40 | 10:44:35 | 00067703220TRLO0 | XLON |
| 735 | 340.20 | 10:45:02 | 00067703230TRLO0 | XLON |
| 393 | 340.20 | 10:45:02 | 00067703231TRLO0 | XLON |
| 1124 | 340.40 | 10:51:26 | 00067703315TRLO0 | XLON |
| 1309 | 340.20 | 10:58:30 | 00067703457TRLO0 | XLON |
| 1165 | 340.00 | 11:01:25 | 00067703479TRLO0 | BATE |
| 1172 | 340.00 | 11:01:25 | 00067703481TRLO0 | BATE |
| 555 | 340.00 | 11:01:25 | 00067703482TRLO0 | XLON |
| 321 | 340.00 | 11:01:25 | 00067703483TRLO0 | XLON |
| 289 | 340.00 | 11:01:25 | 00067703484TRLO0 | XLON |
| 1272 | 340.00 | 11:01:25 | 00067703480TRLO0 | CHIX |
| 230 | 341.00 | 11:15:09 | 00067703693TRLO0 | XLON |
| 1172 | 341.80 | 11:16:22 | 00067703698TRLO0 | XLON |
| 581 | 342.40 | 11:21:02 | 00067703751TRLO0 | XLON |
| 604 | 342.40 | 11:21:02 | 00067703752TRLO0 | XLON |
| 1019 | 342.00 | 11:21:13 | 00067703756TRLO0 | XLON |
| 273 | 342.00 | 11:21:13 | 00067703757TRLO0 | XLON |
| 1349 | 342.00 | 11:21:13 | 00067703754TRLO0 | CHIX |
| 1215 | 342.00 | 11:21:13 | 00067703755TRLO0 | TRQX |
| 417 | 341.80 | 11:21:13 | 00067703758TRLO0 | BATE |
| 809 | 341.80 | 11:21:13 | 00067703759TRLO0 | BATE |
| 1232 | 342.40 | 11:35:18 | 00067704046TRLO0 | XLON |
| 1319 | 342.00 | 11:35:49 | 00067704067TRLO0 | BATE |
| 1075 | 342.00 | 11:35:49 | 00067704068TRLO0 | XLON |
| 1278 | 341.20 | 11:37:39 | 00067704125TRLO0 | BATE |
| 732 | 341.40 | 11:46:03 | 00067704255TRLO0 | XLON |
| 489 | 341.40 | 11:46:03 | 00067704256TRLO0 | XLON |
| 1275 | 341.00 | 11:58:04 | 00067704457TRLO0 | XLON |
| 1236 | 341.00 | 12:02:36 | 00067704545TRLO0 | XLON |
| 1174 | 341.20 | 12:10:04 | 00067704632TRLO0 | XLON |
| 235 | 341.20 | 12:10:04 | 00067704633TRLO0 | XLON |
| 838 | 341.20 | 12:10:04 | 00067704634TRLO0 | XLON |
| 500 | 341.40 | 12:32:28 | 00067704994TRLO0 | BATE |
| 814 | 341.40 | 12:32:28 | 00067704995TRLO0 | BATE |
| 99 | 341.40 | 12:32:28 | 00067704996TRLO0 | BATE |
| 1119 | 341.40 | 12:32:28 | 00067704997TRLO0 | BATE |
| 86 | 341.40 | 12:32:28 | 00067704998TRLO0 | BATE |
| 95 | 341.40 | 12:32:28 | 00067704999TRLO0 | BATE |
| 265 | 341.80 | 12:32:28 | 00067705000TRLO0 | XLON |
| 42 | 341.80 | 12:32:28 | 00067705001TRLO0 | XLON |
| 3165 | 341.80 | 12:32:28 | 00067705003TRLO0 | XLON |
| 344 | 341.40 | 12:32:28 | 00067705002TRLO0 | CHIX |
| 1028 | 341.40 | 12:32:28 | 00067705004TRLO0 | CHIX |
| 501 | 341.40 | 12:33:02 | 00067705019TRLO0 | XLON |
| 63 | 341.40 | 12:33:02 | 00067705020TRLO0 | XLON |
| 766 | 341.40 | 12:33:02 | 00067705021TRLO0 | XLON |
| 501 | 341.40 | 12:36:02 | 00067705075TRLO0 | XLON |
| 760 | 341.40 | 12:36:02 | 00067705076TRLO0 | XLON |
| 172 | 341.20 | 12:36:02 | 00067705077TRLO0 | CHIX |
| 669 | 341.20 | 12:36:02 | 00067705078TRLO0 | CHIX |
| 522 | 341.20 | 12:36:02 | 00067705079TRLO0 | CHIX |
| 1188 | 341.80 | 12:41:26 | 00067705138TRLO0 | XLON |
| 1 | 341.80 | 12:41:26 | 00067705139TRLO0 | XLON |
| 103 | 341.80 | 12:41:26 | 00067705140TRLO0 | XLON |
| 1172 | 342.00 | 12:46:12 | 00067705222TRLO0 | XLON |
| 94 | 342.00 | 12:47:42 | 00067705319TRLO0 | BATE |
| 1221 | 342.20 | 12:55:12 | 00067705425TRLO0 | XLON |
| 488 | 342.00 | 12:55:12 | 00067705426TRLO0 | BATE |
| 1295 | 342.00 | 12:55:22 | 00067705436TRLO0 | XLON |
| 487 | 342.00 | 12:55:22 | 00067705434TRLO0 | BATE |
| 263 | 342.00 | 12:55:22 | 00067705435TRLO0 | BATE |
| 503 | 342.00 | 12:55:22 | 00067705437TRLO0 | XLON |
| 622 | 342.20 | 12:55:22 | 00067705438TRLO0 | XLON |
| 298 | 343.20 | 13:05:18 | 00067705611TRLO0 | XLON |
| 500 | 343.20 | 13:05:18 | 00067705612TRLO0 | XLON |
| 418 | 343.20 | 13:05:18 | 00067705613TRLO0 | XLON |
| 1285 | 343.40 | 13:17:25 | 00067705920TRLO0 | XLON |
| 1081 | 343.60 | 13:26:07 | 00067706031TRLO0 | XLON |
| 1251 | 343.60 | 13:26:07 | 00067706033TRLO0 | XLON |
| 1355 | 343.60 | 13:26:07 | 00067706029TRLO0 | TRQX |
| 592 | 343.20 | 13:26:07 | 00067706030TRLO0 | CHIX |
| 374 | 343.20 | 13:26:07 | 00067706032TRLO0 | CHIX |
| 212 | 343.20 | 13:26:07 | 00067706034TRLO0 | CHIX |
| 2984 | 343.60 | 13:26:07 | 00067706027TRLO0 | BATE |
| 2056 | 343.60 | 13:26:07 | 00067706028TRLO0 | BATE |
| 176 | 343.00 | 13:26:08 | 00067706035TRLO0 | XLON |
| 1031 | 343.00 | 13:26:08 | 00067706036TRLO0 | XLON |
| 491 | 342.80 | 13:26:13 | 00067706037TRLO0 | CHIX |
| 899 | 342.80 | 13:26:13 | 00067706038TRLO0 | CHIX |
| 1242 | 342.60 | 13:26:13 | 00067706039TRLO0 | BATE |
| 261 | 342.60 | 13:26:13 | 00067706040TRLO0 | BATE |
| 1096 | 341.80 | 13:31:58 | 00067706131TRLO0 | XLON |
| 1270 | 341.40 | 13:31:58 | 00067706129TRLO0 | CHIX |
| 1173 | 341.40 | 13:31:58 | 00067706130TRLO0 | BATE |
| 1207 | 341.40 | 13:34:16 | 00067706201TRLO0 | XLON |
| 1280 | 341.20 | 13:34:16 | 00067706202TRLO0 | XLON |
| 500 | 342.00 | 13:45:11 | 00067706766TRLO0 | XLON |
| 500 | 342.00 | 13:45:11 | 00067706767TRLO0 | XLON |
| 196 | 342.00 | 13:45:11 | 00067706768TRLO0 | XLON |
| 732 | 341.60 | 13:47:31 | 00067706813TRLO0 | XLON |
| 457 | 341.60 | 13:47:31 | 00067706814TRLO0 | XLON |
| 6 | 341.60 | 13:47:31 | 00067706815TRLO0 | XLON |
| 1207 | 341.60 | 13:47:31 | 00067706816TRLO0 | XLON |
| 284 | 341.00 | 13:47:45 | 00067706818TRLO0 | CHIX |
| 64 | 341.00 | 13:47:45 | 00067706819TRLO0 | CHIX |
| 500 | 341.00 | 13:47:45 | 00067706820TRLO0 | CHIX |
| 601 | 341.00 | 13:47:45 | 00067706821TRLO0 | CHIX |
| 500 | 341.40 | 14:01:52 | 00067707147TRLO0 | XLON |
| 823 | 341.40 | 14:01:52 | 00067707148TRLO0 | XLON |
| 1092 | 341.40 | 14:01:52 | 00067707149TRLO0 | XLON |
| 1066 | 341.40 | 14:01:52 | 00067707150TRLO0 | XLON |
| 638 | 341.40 | 14:01:52 | 00067707144TRLO0 | CHIX |
| 500 | 341.40 | 14:01:52 | 00067707145TRLO0 | CHIX |
| 44 | 341.40 | 14:01:52 | 00067707146TRLO0 | CHIX |
| 1085 | 341.40 | 14:03:06 | 00067707157TRLO0 | XLON |
| 39 | 341.40 | 14:03:12 | 00067707158TRLO0 | BATE |
| 1290 | 341.20 | 14:03:12 | 00067707159TRLO0 | BATE |
| 523 | 341.40 | 14:05:36 | 00067707193TRLO0 | XLON |
| 304 | 341.40 | 14:05:36 | 00067707194TRLO0 | XLON |
| 18 | 341.40 | 14:05:36 | 00067707195TRLO0 | XLON |
| 270 | 341.40 | 14:05:36 | 00067707196TRLO0 | XLON |
| 109 | 341.20 | 14:07:13 | 00067707230TRLO0 | BATE |
| 210 | 341.20 | 14:07:13 | 00067707231TRLO0 | BATE |
| 1000 | 341.20 | 14:07:13 | 00067707232TRLO0 | BATE |
| 500 | 341.00 | 14:16:43 | 00067707462TRLO0 | XLON |
| 500 | 341.00 | 14:16:43 | 00067707463TRLO0 | XLON |
| 107 | 341.00 | 14:16:43 | 00067707464TRLO0 | XLON |
| 393 | 341.00 | 14:16:43 | 00067707465TRLO0 | XLON |
| 500 | 341.00 | 14:16:43 | 00067707466TRLO0 | XLON |
| 336 | 341.00 | 14:16:43 | 00067707467TRLO0 | XLON |
| 21 | 341.40 | 14:18:01 | 00067707514TRLO0 | XLON |
| 224 | 341.40 | 14:19:30 | 00067707544TRLO0 | XLON |
| 242 | 341.40 | 14:19:30 | 00067707545TRLO0 | XLON |
| 214 | 341.40 | 14:19:30 | 00067707543TRLO0 | BATE |
| 248 | 341.40 | 14:20:18 | 00067707558TRLO0 | XLON |
| 499 | 341.40 | 14:20:18 | 00067707559TRLO0 | XLON |
| 1151 | 341.40 | 14:20:18 | 00067707557TRLO0 | BATE |
| 1188 | 341.20 | 14:20:18 | 00067707560TRLO0 | BATE |
| 313 | 341.60 | 14:23:58 | 00067707624TRLO0 | XLON |
| 1298 | 341.60 | 14:24:06 | 00067707628TRLO0 | XLON |
| 544 | 341.40 | 14:25:06 | 00067707680TRLO0 | XLON |
| 199 | 341.80 | 14:30:06 | 00067707802TRLO0 | XLON |
| 196 | 341.80 | 14:30:06 | 00067707803TRLO0 | XLON |
| 500 | 341.80 | 14:30:06 | 00067707804TRLO0 | XLON |
| 500 | 341.80 | 14:30:06 | 00067707805TRLO0 | XLON |
| 70 | 341.80 | 14:30:06 | 00067707806TRLO0 | XLON |
| 1000 | 341.80 | 14:32:06 | 00067707933TRLO0 | XLON |
| 196 | 341.80 | 14:32:06 | 00067707934TRLO0 | XLON |
| 500 | 341.40 | 14:33:01 | 00067707949TRLO0 | BATE |
| 500 | 341.40 | 14:33:01 | 00067707950TRLO0 | BATE |
| 242 | 341.40 | 14:33:01 | 00067707951TRLO0 | BATE |
| 1290 | 341.40 | 14:33:43 | 00067707970TRLO0 | CHIX |
| 1261 | 341.60 | 14:33:46 | 00067707971TRLO0 | XLON |
| 1078 | 341.60 | 14:36:36 | 00067708245TRLO0 | XLON |
| 610 | 341.60 | 14:36:36 | 00067708246TRLO0 | TRQX |
| 612 | 341.60 | 14:36:36 | 00067708247TRLO0 | TRQX |
| 1049 | 341.80 | 14:38:26 | 00067708345TRLO0 | XLON |
| 262 | 341.80 | 14:38:26 | 00067708346TRLO0 | XLON |
| 1428 | 341.80 | 14:38:27 | 00067708347TRLO0 | BATE |
| 295 | 342.60 | 14:49:50 | 00067708557TRLO0 | CHIX |
| 1125 | 342.20 | 14:51:39 | 00067708614TRLO0 | XLON |
| 1349 | 342.20 | 14:51:39 | 00067708615TRLO0 | XLON |
| 567 | 342.20 | 14:51:39 | 00067708616TRLO0 | XLON |
| 1078 | 342.20 | 14:51:39 | 00067708617TRLO0 | XLON |
| 2110 | 342.20 | 14:51:39 | 00067708613TRLO0 | CHIX |
| 3000 | 342.20 | 14:51:39 | 00067708618TRLO0 | BATE |
| 500 | 342.20 | 14:51:39 | 00067708619TRLO0 | BATE |
| 493 | 342.20 | 14:51:39 | 00067708620TRLO0 | BATE |
| 500 | 342.20 | 14:51:39 | 00067708627TRLO0 | XLON |
| 1259 | 342.20 | 14:51:39 | 00067708628TRLO0 | XLON |
| 1197 | 341.60 | 14:51:53 | 00067708650TRLO0 | CHIX |
| 261 | 341.80 | 14:52:46 | 00067708668TRLO0 | XLON |
| 1190 | 341.80 | 14:54:56 | 00067708723TRLO0 | XLON |
| 1174 | 342.40 | 14:59:06 | 00067708809TRLO0 | XLON |
| 1234 | 342.20 | 15:02:00 | 00067708922TRLO0 | XLON |
| 1157 | 342.20 | 15:02:00 | 00067708925TRLO0 | XLON |
| 1066 | 342.20 | 15:02:00 | 00067708923TRLO0 | BATE |
| 1105 | 342.20 | 15:02:00 | 00067708924TRLO0 | BATE |
| 1715 | 342.00 | 15:02:00 | 00067708926TRLO0 | BATE |
| 1182 | 341.60 | 15:02:06 | 00067708935TRLO0 | TRQX |
| 1476 | 343.00 | 15:05:36 | 00067709057TRLO0 | XLON |
| 1066 | 342.40 | 15:07:06 | 00067709106TRLO0 | XLON |
| 24 | 342.40 | 15:08:39 | 00067709131TRLO0 | BATE |
| 233 | 342.40 | 15:08:52 | 00067709133TRLO0 | XLON |
| 1000 | 342.40 | 15:08:52 | 00067709134TRLO0 | XLON |
| 119 | 342.40 | 15:08:52 | 00067709135TRLO0 | XLON |
| 314 | 342.40 | 15:09:02 | 00067709137TRLO0 | XLON |
| 155 | 342.40 | 15:09:02 | 00067709138TRLO0 | XLON |
| 500 | 342.40 | 15:09:02 | 00067709139TRLO0 | XLON |
| 884 | 342.40 | 15:09:02 | 00067709140TRLO0 | XLON |
| 264 | 342.40 | 15:10:02 | 00067709168TRLO0 | XLON |
| 1 | 342.40 | 15:10:02 | 00067709170TRLO0 | XLON |
| 500 | 342.40 | 15:10:02 | 00067709171TRLO0 | XLON |
| 500 | 342.40 | 15:10:02 | 00067709172TRLO0 | XLON |
| 142 | 342.40 | 15:10:02 | 00067709173TRLO0 | XLON |
| 581 | 341.80 | 15:12:02 | 00067709253TRLO0 | CHIX |
| 957 | 342.20 | 15:14:02 | 00067709287TRLO0 | XLON |
| 399 | 342.20 | 15:14:02 | 00067709288TRLO0 | XLON |
| 581 | 342.20 | 15:14:12 | 00067709289TRLO0 | XLON |
| 1103 | 342.40 | 15:18:29 | 00067709498TRLO0 | XLON |
| 1326 | 342.40 | 15:18:29 | 00067709499TRLO0 | XLON |
| 1157 | 342.20 | 15:18:31 | 00067709500TRLO0 | CHIX |
| 245 | 342.20 | 15:18:31 | 00067709501TRLO0 | CHIX |
| 22 | 342.40 | 15:18:31 | 00067709502TRLO0 | BATE |
| 524 | 342.40 | 15:18:31 | 00067709503TRLO0 | BATE |
| 665 | 342.40 | 15:18:31 | 00067709504TRLO0 | BATE |
| 1000 | 342.40 | 15:19:31 | 00067709534TRLO0 | BATE |
| 338 | 342.40 | 15:19:31 | 00067709535TRLO0 | BATE |
| 215 | 342.40 | 15:19:42 | 00067709549TRLO0 | XLON |
| 271 | 342.40 | 15:19:42 | 00067709550TRLO0 | XLON |
| 1070 | 342.60 | 15:21:50 | 00067709604TRLO0 | XLON |
| 575 | 342.60 | 15:21:50 | 00067709605TRLO0 | XLON |
| 593 | 342.60 | 15:22:29 | 00067709615TRLO0 | BATE |
| 800 | 342.60 | 15:22:29 | 00067709616TRLO0 | BATE |
| 500 | 342.40 | 15:23:29 | 00067709642TRLO0 | XLON |
| 592 | 342.40 | 15:23:29 | 00067709643TRLO0 | XLON |
| 1316 | 342.40 | 15:25:29 | 00067709718TRLO0 | XLON |
| 581 | 342.00 | 15:25:30 | 00067709719TRLO0 | BATE |
| 764 | 342.00 | 15:25:30 | 00067709720TRLO0 | BATE |
| 982 | 342.00 | 15:25:30 | 00067709721TRLO0 | BATE |
| 392 | 342.00 | 15:25:30 | 00067709722TRLO0 | BATE |
| 1372 | 341.80 | 15:25:30 | 00067709723TRLO0 | CHIX |
| 1136 | 342.60 | 15:27:32 | 00067709787TRLO0 | XLON |
| 2656 | 342.40 | 15:31:32 | 00067709887TRLO0 | XLON |
| 365 | 342.40 | 15:31:32 | 00067709888TRLO0 | XLON |
| 247 | 342.60 | 15:37:04 | 00067710037TRLO0 | XLON |
| 1290 | 342.20 | 15:37:04 | 00067710043TRLO0 | XLON |
| 1312 | 342.20 | 15:37:04 | 00067710040TRLO0 | CHIX |
| 1392 | 342.20 | 15:37:04 | 00067710038TRLO0 | BATE |
| 1206 | 342.20 | 15:37:04 | 00067710039TRLO0 | BATE |
| 904 | 342.20 | 15:37:04 | 00067710041TRLO0 | BATE |
| 368 | 342.20 | 15:37:04 | 00067710042TRLO0 | BATE |
| 42 | 342.20 | 15:37:04 | 00067710044TRLO0 | XLON |
| 567 | 342.20 | 15:37:04 | 00067710045TRLO0 | XLON |
| 563 | 342.20 | 15:37:04 | 00067710046TRLO0 | XLON |
| 1000 | 342.20 | 15:37:04 | 00067710047TRLO0 | XLON |
| 289 | 342.20 | 15:37:04 | 00067710048TRLO0 | XLON |
| 1326 | 342.00 | 15:37:12 | 00067710050TRLO0 | XLON |
| 1129 | 342.20 | 15:42:06 | 00067710154TRLO0 | XLON |
| 1141 | 342.20 | 15:42:06 | 00067710155TRLO0 | XLON |
| 1234 | 342.20 | 15:42:06 | 00067710156TRLO0 | XLON |
| 93 | 342.20 | 15:44:09 | 00067710207TRLO0 | BATE |
| 1104 | 342.00 | 15:44:22 | 00067710210TRLO0 | XLON |
| 94 | 342.00 | 15:45:11 | 00067710221TRLO0 | BATE |
| 500 | 342.00 | 15:45:11 | 00067710222TRLO0 | BATE |
| 772 | 342.00 | 15:45:11 | 00067710223TRLO0 | BATE |
| 38 | 341.80 | 15:45:12 | 00067710224TRLO0 | BATE |
| 491 | 341.80 | 15:45:12 | 00067710225TRLO0 | BATE |
| 731 | 341.80 | 15:45:30 | 00067710236TRLO0 | BATE |
| 102 | 341.80 | 15:45:30 | 00067710237TRLO0 | BATE |
| 500 | 342.00 | 15:46:22 | 00067710249TRLO0 | XLON |
| 500 | 342.00 | 15:46:22 | 00067710250TRLO0 | XLON |
| 255 | 342.00 | 15:46:22 | 00067710251TRLO0 | XLON |
| 1245 | 342.20 | 15:48:12 | 00067710293TRLO0 | XLON |
| 581 | 341.80 | 15:48:20 | 00067710294TRLO0 | BATE |
| 683 | 341.80 | 15:48:21 | 00067710295TRLO0 | BATE |
| 48 | 341.80 | 15:48:21 | 00067710296TRLO0 | BATE |
| 1353 | 341.80 | 15:48:22 | 00067710297TRLO0 | BATE |
| 824 | 341.80 | 15:48:22 | 00067710298TRLO0 | TRQX |
| 286 | 341.80 | 15:49:47 | 00067710378TRLO0 | XLON |
| 500 | 341.80 | 15:49:47 | 00067710379TRLO0 | XLON |
| 237 | 341.80 | 15:49:47 | 00067710380TRLO0 | XLON |
| 153 | 341.80 | 15:49:47 | 00067710381TRLO0 | XLON |
| 652 | 341.80 | 15:50:47 | 00067710392TRLO0 | XLON |
| 65 | 341.80 | 15:50:47 | 00067710393TRLO0 | XLON |
| 243 | 342.00 | 15:53:41 | 00067710453TRLO0 | XLON |
| 261 | 342.00 | 15:53:41 | 00067710454TRLO0 | XLON |
| 99 | 342.00 | 15:53:41 | 00067710456TRLO0 | XLON |
| 122 | 342.00 | 15:53:41 | 00067710455TRLO0 | CHIX |
| 1053 | 342.00 | 15:54:26 | 00067710484TRLO0 | CHIX |
| 1456 | 342.00 | 15:54:26 | 00067710485TRLO0 | BATE |
| 1935 | 342.00 | 15:54:26 | 00067710486TRLO0 | XLON |
| 1284 | 342.00 | 15:54:26 | 00067710487TRLO0 | XLON |
| 202 | 341.80 | 15:54:30 | 00067710488TRLO0 | BATE |
| 241 | 341.80 | 15:54:30 | 00067710489TRLO0 | BATE |
| 902 | 341.80 | 15:54:30 | 00067710490TRLO0 | BATE |
| 24 | 342.40 | 16:00:12 | 00067710655TRLO0 | BATE |
| 833 | 342.40 | 16:00:13 | 00067710661TRLO0 | XLON |
| 500 | 342.40 | 16:00:13 | 00067710662TRLO0 | XLON |
| 584 | 342.40 | 16:00:13 | 00067710663TRLO0 | XLON |
| 606 | 342.40 | 16:00:14 | 00067710665TRLO0 | XLON |
| 146 | 342.40 | 16:00:14 | 00067710666TRLO0 | XLON |
| 500 | 342.40 | 16:00:16 | 00067710667TRLO0 | XLON |
| 131 | 342.40 | 16:00:16 | 00067710668TRLO0 | XLON |
| 1165 | 342.60 | 16:00:44 | 00067710677TRLO0 | XLON |
| 17 | 342.60 | 16:00:44 | 00067710678TRLO0 | XLON |
| 1023 | 344.20 | 16:09:49 | 00067711053TRLO0 | XLON |
| 634 | 344.20 | 16:09:49 | 00067711054TRLO0 | XLON |
| 437 | 344.20 | 16:09:49 | 00067711055TRLO0 | XLON |
| 141 | 344.20 | 16:09:49 | 00067711056TRLO0 | XLON |
| 42 | 344.20 | 16:09:49 | 00067711057TRLO0 | XLON |
| 656 | 344.20 | 16:09:49 | 00067711058TRLO0 | XLON |
| 500 | 344.20 | 16:09:49 | 00067711059TRLO0 | XLON |
| 500 | 344.20 | 16:09:49 | 00067711060TRLO0 | XLON |
| 500 | 344.20 | 16:09:49 | 00067711061TRLO0 | XLON |
| 500 | 344.20 | 16:09:49 | 00067711062TRLO0 | XLON |
| 973 | 344.20 | 16:09:49 | 00067711063TRLO0 | XLON |
| 741 | 344.20 | 16:09:49 | 00067711064TRLO0 | XLON |
| 460 | 344.20 | 16:09:49 | 00067711065TRLO0 | XLON |
| 1352 | 344.20 | 16:09:49 | 00067711067TRLO0 | CHIX |
| 61 | 344.20 | 16:10:01 | 00067711093TRLO0 | BATE |
| 1000 | 344.20 | 16:10:01 | 00067711094TRLO0 | BATE |
| 500 | 344.20 | 16:10:01 | 00067711095TRLO0 | BATE |
| 144 | 344.20 | 16:10:01 | 00067711096TRLO0 | BATE |
| 1624 | 344.20 | 16:10:01 | 00067711097TRLO0 | BATE |
| 1310 | 344.20 | 16:10:12 | 00067711112TRLO0 | XLON |
| 651 | 344.00 | 16:11:02 | 00067711162TRLO0 | CHIX |
| 89 | 344.00 | 16:11:02 | 00067711163TRLO0 | CHIX |
| 752 | 343.80 | 16:11:10 | 00067711170TRLO0 | CHIX |
| 1372 | 343.80 | 16:11:10 | 00067711169TRLO0 | BATE |
| 1370 | 343.80 | 16:11:10 | 00067711171TRLO0 | BATE |
| 868 | 343.60 | 16:11:12 | 00067711173TRLO0 | TRQX |
| 539 | 343.60 | 16:13:02 | 00067711242TRLO0 | XLON |
| 500 | 344.80 | 16:15:06 | 00067711336TRLO0 | XLON |
| 500 | 344.80 | 16:15:06 | 00067711337TRLO0 | XLON |
| 500 | 344.80 | 16:15:06 | 00067711338TRLO0 | XLON |
| 236 | 344.80 | 16:15:06 | 00067711339TRLO0 | XLON |
| 1208 | 344.20 | 16:15:58 | 00067711349TRLO0 | XLON |
| 186 | 343.80 | 16:16:53 | 00067711382TRLO0 | CHIX |
| 9 | 343.80 | 16:17:53 | 00067711486TRLO0 | XLON |
| 141 | 343.80 | 16:17:53 | 00067711487TRLO0 | XLON |
| 338 | 343.80 | 16:17:53 | 00067711488TRLO0 | XLON |
| 325 | 343.80 | 16:17:53 | 00067711489TRLO0 | XLON |
| 500 | 343.80 | 16:20:22 | 00067711659TRLO0 | BATE |
| 677 | 343.80 | 16:20:22 | 00067711660TRLO0 | BATE |
| 728 | 343.60 | 16:21:02 | 00067711685TRLO0 | XLON |
| 500 | 343.60 | 16:21:02 | 00067711686TRLO0 | XLON |
| 478 | 343.60 | 16:21:02 | 00067711687TRLO0 | XLON |
| 231 | 343.80 | 16:21:09 | 00067711688TRLO0 | BATE |
| 200 | 343.80 | 16:21:15 | 00067711689TRLO0 | BATE |
| 110 | 343.80 | 16:21:18 | 00067711693TRLO0 | BATE |
| 727 | 343.80 | 16:21:30 | 00067711696TRLO0 | XLON |
| 200 | 343.80 | 16:21:30 | 00067711697TRLO0 | XLON |
| 488 | 343.80 | 16:22:25 | 00067711720TRLO0 | BATE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
