13 November 2023
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 10 July 2023 (the "Share Buyback Programme"), the Company purchased the following number of its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities Limited:
| Date of purchase: | 10/11/2023 |
| Aggregate number of Ordinary Shares purchased: | 71,000 |
| Lowest price paid per share (GBp): | 874.00 |
| Highest price paid per share (GBp): | 897.00 |
| Volume weighted average price paid per share (GBp): | 885.8701 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 117,690,422 with no shares held in treasury. Therefore, the total voting rights in the Company will be 117,690,422. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.
Individual transactions:
| Number of ordinary shares purchased | Transaction price (GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
| 352 | 887.5 | 08:24:55 | 00067700046TRLO0 | XLON |
| 371 | 887.5 | 08:24:55 | 00067700045TRLO0 | XLON |
| 417 | 887.5 | 08:24:55 | 00067700047TRLO0 | XLON |
| 329 | 886.5 | 08:24:55 | 00067700048TRLO0 | XLON |
| 969 | 893 | 08:40:52 | 00067700437TRLO0 | XLON |
| 334 | 893 | 08:40:52 | 00067700438TRLO0 | XLON |
| 266 | 892.5 | 08:40:52 | 00067700440TRLO0 | XLON |
| 100 | 892.5 | 08:40:52 | 00067700439TRLO0 | XLON |
| 363 | 891.5 | 08:42:39 | 00067700458TRLO0 | XLON |
| 327 | 889 | 08:46:24 | 00067700501TRLO0 | XLON |
| 385 | 889 | 08:50:01 | 00067700551TRLO0 | XLON |
| 100 | 886 | 08:51:18 | 00067700564TRLO0 | XLON |
| 277 | 886 | 08:51:18 | 00067700563TRLO0 | XLON |
| 25 | 886 | 08:51:18 | 00067700565TRLO0 | XLON |
| 1 | 886.5 | 08:59:24 | 00067700680TRLO0 | XLON |
| 3 | 886.5 | 08:59:24 | 00067700679TRLO0 | XLON |
| 9 | 886 | 08:59:24 | 00067700685TRLO0 | XLON |
| 100 | 886 | 08:59:24 | 00067700684TRLO0 | XLON |
| 31 | 886 | 08:59:24 | 00067700683TRLO0 | XLON |
| 100 | 886 | 08:59:24 | 00067700682TRLO0 | XLON |
| 100 | 886 | 08:59:24 | 00067700681TRLO0 | XLON |
| 446 | 885 | 09:01:14 | 00067700730TRLO0 | XLON |
| 368 | 887 | 09:05:21 | 00067700834TRLO0 | XLON |
| 397 | 889 | 09:09:31 | 00067700884TRLO0 | XLON |
| 3 | 889 | 09:09:31 | 00067700885TRLO0 | XLON |
| 27 | 888 | 09:10:39 | 00067700903TRLO0 | XLON |
| 300 | 888 | 09:10:39 | 00067700902TRLO0 | XLON |
| 346 | 887 | 09:13:41 | 00067700981TRLO0 | XLON |
| 403 | 886 | 09:13:41 | 00067700982TRLO0 | XLON |
| 143 | 886.5 | 09:13:41 | 00067700986TRLO0 | XLON |
| 14 | 886.5 | 09:13:41 | 00067700985TRLO0 | XLON |
| 62 | 886.5 | 09:13:41 | 00067700984TRLO0 | XLON |
| 177 | 886.5 | 09:13:41 | 00067700983TRLO0 | XLON |
| 224 | 888 | 09:29:28 | 00067701300TRLO0 | XLON |
| 100 | 888 | 09:29:28 | 00067701299TRLO0 | XLON |
| 323 | 887 | 09:29:32 | 00067701301TRLO0 | XLON |
| 262 | 886.5 | 09:36:02 | 00067701436TRLO0 | XLON |
| 100 | 886.5 | 09:36:02 | 00067701435TRLO0 | XLON |
| 375 | 886.5 | 09:36:02 | 00067701437TRLO0 | XLON |
| 1456 | 894 | 10:00:41 | 00067701932TRLO0 | XLON |
| 400 | 894 | 10:00:41 | 00067701933TRLO0 | XLON |
| 191 | 894 | 10:00:41 | 00067701934TRLO0 | XLON |
| 59 | 893.5 | 10:00:41 | 00067701935TRLO0 | XLON |
| 14 | 894 | 10:00:41 | 00067701936TRLO0 | XLON |
| 106 | 894 | 10:00:41 | 00067701937TRLO0 | XLON |
| 203 | 894 | 10:00:41 | 00067701938TRLO0 | XLON |
| 354 | 891.5 | 10:01:03 | 00067701956TRLO0 | XLON |
| 324 | 890.5 | 10:09:02 | 00067702278TRLO0 | XLON |
| 74 | 890.5 | 10:09:02 | 00067702277TRLO0 | XLON |
| 68 | 891.5 | 10:16:52 | 00067702526TRLO0 | XLON |
| 108 | 891.5 | 10:16:52 | 00067702525TRLO0 | XLON |
| 131 | 891.5 | 10:16:52 | 00067702524TRLO0 | XLON |
| 44 | 891.5 | 10:16:52 | 00067702523TRLO0 | XLON |
| 86 | 891 | 10:24:02 | 00067702645TRLO0 | XLON |
| 200 | 891 | 10:24:02 | 00067702644TRLO0 | XLON |
| 100 | 891 | 10:24:02 | 00067702643TRLO0 | XLON |
| 644 | 892 | 10:32:11 | 00067702842TRLO0 | XLON |
| 445 | 893 | 10:41:57 | 00067703082TRLO0 | XLON |
| 152 | 897 | 10:50:16 | 00067703302TRLO0 | XLON |
| 1286 | 897 | 10:50:16 | 00067703303TRLO0 | XLON |
| 17 | 895.5 | 10:52:38 | 00067703347TRLO0 | XLON |
| 421 | 896 | 10:52:38 | 00067703348TRLO0 | XLON |
| 328 | 895.5 | 10:52:38 | 00067703349TRLO0 | XLON |
| 203 | 895 | 10:52:38 | 00067703351TRLO0 | XLON |
| 174 | 895 | 10:52:38 | 00067703350TRLO0 | XLON |
| 395 | 894.5 | 11:02:13 | 00067703502TRLO0 | XLON |
| 441 | 893.5 | 11:03:24 | 00067703546TRLO0 | XLON |
| 137 | 896.5 | 11:23:53 | 00067703787TRLO0 | XLON |
| 1205 | 897 | 11:23:53 | 00067703788TRLO0 | XLON |
| 137 | 896.5 | 11:23:53 | 00067703789TRLO0 | XLON |
| 235 | 896.5 | 11:27:23 | 00067703852TRLO0 | XLON |
| 42 | 896.5 | 11:27:23 | 00067703851TRLO0 | XLON |
| 79 | 896 | 11:30:23 | 00067703936TRLO0 | XLON |
| 300 | 896 | 11:30:23 | 00067703935TRLO0 | XLON |
| 327 | 894.5 | 11:33:01 | 00067703984TRLO0 | XLON |
| 227 | 894.5 | 11:33:01 | 00067703983TRLO0 | XLON |
| 100 | 894.5 | 11:33:01 | 00067703982TRLO0 | XLON |
| 27 | 894.5 | 11:33:01 | 00067703981TRLO0 | XLON |
| 369 | 893.5 | 11:33:01 | 00067703985TRLO0 | XLON |
| 391 | 891 | 11:33:44 | 00067703996TRLO0 | XLON |
| 375 | 889 | 11:44:00 | 00067704210TRLO0 | XLON |
| 35 | 887.5 | 11:58:01 | 00067704451TRLO0 | XLON |
| 362 | 890 | 12:03:29 | 00067704550TRLO0 | XLON |
| 22 | 890 | 12:03:29 | 00067704549TRLO0 | XLON |
| 140 | 890 | 12:03:29 | 00067704548TRLO0 | XLON |
| 500 | 890 | 12:03:29 | 00067704547TRLO0 | XLON |
| 200 | 890 | 12:03:29 | 00067704546TRLO0 | XLON |
| 109 | 890 | 12:03:29 | 00067704552TRLO0 | XLON |
| 223 | 890 | 12:03:29 | 00067704551TRLO0 | XLON |
| 325 | 889 | 12:13:07 | 00067704668TRLO0 | XLON |
| 362 | 890 | 12:20:46 | 00067704833TRLO0 | XLON |
| 120 | 890 | 12:20:46 | 00067704832TRLO0 | XLON |
| 326 | 890 | 12:20:46 | 00067704831TRLO0 | XLON |
| 400 | 890 | 12:20:46 | 00067704830TRLO0 | XLON |
| 100 | 890 | 12:20:46 | 00067704829TRLO0 | XLON |
| 362 | 887 | 12:24:00 | 00067704868TRLO0 | XLON |
| 50 | 887 | 12:24:00 | 00067704867TRLO0 | XLON |
| 355 | 887 | 12:29:48 | 00067704925TRLO0 | XLON |
| 350 | 886.5 | 12:30:55 | 00067704971TRLO0 | XLON |
| 114 | 887 | 12:34:40 | 00067705059TRLO0 | XLON |
| 17 | 887 | 12:34:40 | 00067705058TRLO0 | XLON |
| 100 | 887 | 12:35:01 | 00067705062TRLO0 | XLON |
| 112 | 887 | 12:35:02 | 00067705063TRLO0 | XLON |
| 19 | 887.5 | 12:41:13 | 00067705129TRLO0 | XLON |
| 34 | 887.5 | 12:41:13 | 00067705128TRLO0 | XLON |
| 8 | 887.5 | 12:41:13 | 00067705127TRLO0 | XLON |
| 357 | 887.5 | 12:41:13 | 00067705130TRLO0 | XLON |
| 4 | 887.5 | 12:41:13 | 00067705131TRLO0 | XLON |
| 1 | 887.5 | 12:41:13 | 00067705132TRLO0 | XLON |
| 16 | 887.5 | 12:41:13 | 00067705133TRLO0 | XLON |
| 355 | 887.5 | 12:41:17 | 00067705135TRLO0 | XLON |
| 19 | 888 | 12:46:32 | 00067705224TRLO0 | XLON |
| 23 | 888 | 12:46:32 | 00067705223TRLO0 | XLON |
| 23 | 888 | 12:46:32 | 00067705227TRLO0 | XLON |
| 19 | 888 | 12:46:32 | 00067705226TRLO0 | XLON |
| 55 | 888 | 12:46:32 | 00067705225TRLO0 | XLON |
| 23 | 888 | 12:46:32 | 00067705230TRLO0 | XLON |
| 19 | 888 | 12:46:32 | 00067705229TRLO0 | XLON |
| 55 | 888 | 12:46:32 | 00067705228TRLO0 | XLON |
| 19 | 888 | 12:46:32 | 00067705233TRLO0 | XLON |
| 23 | 888 | 12:46:32 | 00067705232TRLO0 | XLON |
| 55 | 888 | 12:46:32 | 00067705231TRLO0 | XLON |
| 23 | 888 | 12:46:32 | 00067705236TRLO0 | XLON |
| 19 | 888 | 12:46:32 | 00067705235TRLO0 | XLON |
| 55 | 888 | 12:46:32 | 00067705234TRLO0 | XLON |
| 6 | 888 | 12:51:29 | 00067705385TRLO0 | XLON |
| 323 | 888 | 12:51:29 | 00067705384TRLO0 | XLON |
| 342 | 888 | 12:51:29 | 00067705383TRLO0 | XLON |
| 438 | 886 | 12:51:50 | 00067705387TRLO0 | XLON |
| 1 | 887 | 12:57:21 | 00067705454TRLO0 | XLON |
| 24 | 887 | 12:57:21 | 00067705453TRLO0 | XLON |
| 5 | 887 | 12:57:21 | 00067705452TRLO0 | XLON |
| 239 | 886 | 13:00:21 | 00067705492TRLO0 | XLON |
| 108 | 886 | 13:00:21 | 00067705491TRLO0 | XLON |
| 38 | 886 | 13:00:21 | 00067705490TRLO0 | XLON |
| 62 | 886 | 13:00:21 | 00067705489TRLO0 | XLON |
| 200 | 886 | 13:00:21 | 00067705488TRLO0 | XLON |
| 71 | 886 | 13:00:21 | 00067705487TRLO0 | XLON |
| 151 | 886 | 13:00:21 | 00067705493TRLO0 | XLON |
| 235 | 886 | 13:00:21 | 00067705494TRLO0 | XLON |
| 13 | 886 | 13:00:21 | 00067705495TRLO0 | XLON |
| 176 | 884 | 13:02:25 | 00067705555TRLO0 | XLON |
| 192 | 884 | 13:02:25 | 00067705554TRLO0 | XLON |
| 36 | 883 | 13:10:20 | 00067705810TRLO0 | XLON |
| 17 | 884 | 13:11:57 | 00067705854TRLO0 | XLON |
| 2 | 885 | 13:13:13 | 00067705877TRLO0 | XLON |
| 245 | 885.5 | 13:14:03 | 00067705886TRLO0 | XLON |
| 100 | 885.5 | 13:14:03 | 00067705885TRLO0 | XLON |
| 378 | 885 | 13:14:46 | 00067705892TRLO0 | XLON |
| 155 | 885.5 | 13:14:46 | 00067705893TRLO0 | XLON |
| 100 | 885.5 | 13:24:46 | 00067706008TRLO0 | XLON |
| 100 | 885.5 | 13:24:46 | 00067706007TRLO0 | XLON |
| 78 | 885.5 | 13:24:51 | 00067706010TRLO0 | XLON |
| 107 | 885.5 | 13:24:51 | 00067706009TRLO0 | XLON |
| 369 | 887 | 13:27:53 | 00067706084TRLO0 | XLON |
| 399 | 889 | 13:30:48 | 00067706113TRLO0 | XLON |
| 31 | 889 | 13:39:04 | 00067706608TRLO0 | XLON |
| 3 | 889 | 13:39:04 | 00067706607TRLO0 | XLON |
| 300 | 889 | 13:39:04 | 00067706610TRLO0 | XLON |
| 225 | 889 | 13:39:04 | 00067706609TRLO0 | XLON |
| 17 | 889 | 13:39:04 | 00067706611TRLO0 | XLON |
| 6 | 889 | 13:39:04 | 00067706612TRLO0 | XLON |
| 1597 | 889.5 | 13:39:23 | 00067706618TRLO0 | XLON |
| 392 | 892.5 | 13:46:49 | 00067706810TRLO0 | XLON |
| 650 | 892.5 | 13:46:49 | 00067706809TRLO0 | XLON |
| 6 | 892.5 | 13:49:32 | 00067706887TRLO0 | XLON |
| 358 | 892.5 | 13:50:49 | 00067706953TRLO0 | XLON |
| 357 | 894 | 13:54:34 | 00067706990TRLO0 | XLON |
| 10 | 894.5 | 13:57:43 | 00067707078TRLO0 | XLON |
| 12 | 894.5 | 13:57:43 | 00067707077TRLO0 | XLON |
| 16 | 894.5 | 13:57:43 | 00067707076TRLO0 | XLON |
| 14 | 894.5 | 13:57:43 | 00067707075TRLO0 | XLON |
| 61 | 894.5 | 13:57:43 | 00067707074TRLO0 | XLON |
| 324 | 894 | 13:57:43 | 00067707079TRLO0 | XLON |
| 379 | 894 | 13:59:44 | 00067707104TRLO0 | XLON |
| 325 | 894 | 14:00:44 | 00067707133TRLO0 | XLON |
| 255 | 893.5 | 14:00:50 | 00067707135TRLO0 | XLON |
| 100 | 893.5 | 14:00:50 | 00067707134TRLO0 | XLON |
| 200 | 893 | 14:05:50 | 00067707199TRLO0 | XLON |
| 8 | 893.5 | 14:05:50 | 00067707198TRLO0 | XLON |
| 52 | 893.5 | 14:05:50 | 00067707200TRLO0 | XLON |
| 19 | 893.5 | 14:05:58 | 00067707207TRLO0 | XLON |
| 23 | 893.5 | 14:05:58 | 00067707206TRLO0 | XLON |
| 45 | 893.5 | 14:05:58 | 00067707205TRLO0 | XLON |
| 9 | 893.5 | 14:05:58 | 00067707204TRLO0 | XLON |
| 105 | 893.5 | 14:05:58 | 00067707203TRLO0 | XLON |
| 62 | 893 | 14:05:59 | 00067707209TRLO0 | XLON |
| 100 | 893 | 14:05:59 | 00067707208TRLO0 | XLON |
| 26 | 893.5 | 14:05:59 | 00067707213TRLO0 | XLON |
| 22 | 893.5 | 14:05:59 | 00067707212TRLO0 | XLON |
| 62 | 893.5 | 14:05:59 | 00067707211TRLO0 | XLON |
| 121 | 893.5 | 14:05:59 | 00067707210TRLO0 | XLON |
| 104 | 893 | 14:06:00 | 00067707217TRLO0 | XLON |
| 115 | 893 | 14:06:00 | 00067707216TRLO0 | XLON |
| 100 | 893 | 14:06:00 | 00067707215TRLO0 | XLON |
| 14 | 893 | 14:06:00 | 00067707214TRLO0 | XLON |
| 351 | 892.5 | 14:12:23 | 00067707379TRLO0 | XLON |
| 72 | 891.5 | 14:13:26 | 00067707385TRLO0 | XLON |
| 308 | 891.5 | 14:13:26 | 00067707384TRLO0 | XLON |
| 507 | 891 | 14:16:48 | 00067707471TRLO0 | XLON |
| 334 | 889.5 | 14:24:24 | 00067707645TRLO0 | XLON |
| 37 | 891 | 14:26:00 | 00067707694TRLO0 | XLON |
| 50 | 891 | 14:26:00 | 00067707693TRLO0 | XLON |
| 117 | 891 | 14:26:00 | 00067707692TRLO0 | XLON |
| 188 | 891 | 14:26:00 | 00067707691TRLO0 | XLON |
| 194 | 891 | 14:26:34 | 00067707708TRLO0 | XLON |
| 38 | 891 | 14:26:34 | 00067707707TRLO0 | XLON |
| 46 | 891 | 14:26:34 | 00067707706TRLO0 | XLON |
| 80 | 891 | 14:26:34 | 00067707705TRLO0 | XLON |
| 16 | 891 | 14:27:25 | 00067707717TRLO0 | XLON |
| 47 | 891 | 14:27:25 | 00067707716TRLO0 | XLON |
| 18 | 891 | 14:27:25 | 00067707715TRLO0 | XLON |
| 93 | 891 | 14:27:25 | 00067707714TRLO0 | XLON |
| 207 | 891 | 14:27:25 | 00067707713TRLO0 | XLON |
| 39 | 891 | 14:27:25 | 00067707720TRLO0 | XLON |
| 47 | 891 | 14:27:25 | 00067707719TRLO0 | XLON |
| 111 | 891 | 14:27:25 | 00067707718TRLO0 | XLON |
| 39 | 891 | 14:28:25 | 00067707731TRLO0 | XLON |
| 47 | 891 | 14:28:25 | 00067707730TRLO0 | XLON |
| 111 | 891 | 14:28:25 | 00067707729TRLO0 | XLON |
| 207 | 891 | 14:28:25 | 00067707728TRLO0 | XLON |
| 46 | 891 | 14:30:02 | 00067707788TRLO0 | XLON |
| 63 | 891 | 14:30:02 | 00067707791TRLO0 | XLON |
| 57 | 891 | 14:30:02 | 00067707790TRLO0 | XLON |
| 292 | 891 | 14:30:02 | 00067707789TRLO0 | XLON |
| 147 | 890 | 14:31:12 | 00067707838TRLO0 | XLON |
| 254 | 890 | 14:31:12 | 00067707837TRLO0 | XLON |
| 221 | 887.5 | 14:32:57 | 00067707948TRLO0 | XLON |
| 178 | 887.5 | 14:32:57 | 00067707947TRLO0 | XLON |
| 185 | 885.5 | 14:36:19 | 00067708229TRLO0 | XLON |
| 174 | 885.5 | 14:36:19 | 00067708228TRLO0 | XLON |
| 30 | 887 | 14:39:47 | 00067708371TRLO0 | XLON |
| 36 | 887 | 14:39:47 | 00067708370TRLO0 | XLON |
| 189 | 886.5 | 14:40:08 | 00067708381TRLO0 | XLON |
| 193 | 886.5 | 14:40:08 | 00067708382TRLO0 | XLON |
| 1 | 887 | 14:40:48 | 00067708393TRLO0 | XLON |
| 10 | 887 | 14:40:48 | 00067708396TRLO0 | XLON |
| 12 | 887 | 14:40:48 | 00067708395TRLO0 | XLON |
| 29 | 887 | 14:40:48 | 00067708394TRLO0 | XLON |
| 12 | 887 | 14:40:48 | 00067708399TRLO0 | XLON |
| 10 | 887 | 14:40:48 | 00067708398TRLO0 | XLON |
| 29 | 887 | 14:40:48 | 00067708397TRLO0 | XLON |
| 10 | 887 | 14:40:48 | 00067708402TRLO0 | XLON |
| 12 | 887 | 14:40:48 | 00067708401TRLO0 | XLON |
| 29 | 887 | 14:40:48 | 00067708400TRLO0 | XLON |
| 12 | 887 | 14:40:48 | 00067708405TRLO0 | XLON |
| 10 | 887 | 14:40:48 | 00067708404TRLO0 | XLON |
| 29 | 887 | 14:40:48 | 00067708403TRLO0 | XLON |
| 19 | 887 | 14:40:48 | 00067708408TRLO0 | XLON |
| 22 | 887 | 14:40:48 | 00067708407TRLO0 | XLON |
| 53 | 887 | 14:40:48 | 00067708406TRLO0 | XLON |
| 22 | 887 | 14:40:48 | 00067708411TRLO0 | XLON |
| 19 | 887 | 14:40:48 | 00067708410TRLO0 | XLON |
| 53 | 887 | 14:40:48 | 00067708409TRLO0 | XLON |
| 346 | 885.5 | 14:41:42 | 00067708436TRLO0 | XLON |
| 26 | 884 | 14:42:21 | 00067708450TRLO0 | XLON |
| 100 | 884 | 14:42:21 | 00067708449TRLO0 | XLON |
| 388 | 884 | 14:42:21 | 00067708448TRLO0 | XLON |
| 21 | 883 | 14:42:29 | 00067708455TRLO0 | XLON |
| 318 | 883 | 14:42:35 | 00067708458TRLO0 | XLON |
| 402 | 883.5 | 14:46:23 | 00067708503TRLO0 | XLON |
| 341 | 884 | 14:46:23 | 00067708502TRLO0 | XLON |
| 359 | 883 | 14:46:43 | 00067708510TRLO0 | XLON |
| 5 | 881.5 | 14:49:30 | 00067708549TRLO0 | XLON |
| 377 | 882 | 14:51:03 | 00067708606TRLO0 | XLON |
| 169 | 882 | 14:52:48 | 00067708671TRLO0 | XLON |
| 43 | 882 | 14:52:48 | 00067708670TRLO0 | XLON |
| 169 | 882 | 14:52:48 | 00067708669TRLO0 | XLON |
| 501 | 881 | 14:52:51 | 00067708672TRLO0 | XLON |
| 334 | 882.5 | 14:56:28 | 00067708749TRLO0 | XLON |
| 31 | 882.5 | 14:57:29 | 00067708765TRLO0 | XLON |
| 100 | 882.5 | 14:57:29 | 00067708764TRLO0 | XLON |
| 200 | 882.5 | 14:57:29 | 00067708763TRLO0 | XLON |
| 388 | 882 | 14:58:14 | 00067708795TRLO0 | XLON |
| 306 | 881.5 | 14:58:29 | 00067708799TRLO0 | XLON |
| 160 | 881.5 | 14:58:29 | 00067708798TRLO0 | XLON |
| 100 | 879.5 | 14:59:54 | 00067708824TRLO0 | XLON |
| 100 | 879.5 | 14:59:54 | 00067708823TRLO0 | XLON |
| 100 | 879.5 | 14:59:54 | 00067708822TRLO0 | XLON |
| 50 | 879.5 | 15:00:00 | 00067708832TRLO0 | XLON |
| 398 | 878.5 | 15:02:19 | 00067708950TRLO0 | XLON |
| 3 | 879 | 15:06:02 | 00067709073TRLO0 | XLON |
| 311 | 879 | 15:06:02 | 00067709075TRLO0 | XLON |
| 292 | 879 | 15:06:02 | 00067709074TRLO0 | XLON |
| 426 | 879 | 15:08:02 | 00067709121TRLO0 | XLON |
| 175 | 879 | 15:08:02 | 00067709122TRLO0 | XLON |
| 212 | 879 | 15:09:02 | 00067709145TRLO0 | XLON |
| 122 | 879 | 15:09:02 | 00067709146TRLO0 | XLON |
| 236 | 879 | 15:10:02 | 00067709177TRLO0 | XLON |
| 87 | 879 | 15:10:02 | 00067709176TRLO0 | XLON |
| 224 | 879 | 15:10:02 | 00067709175TRLO0 | XLON |
| 170 | 879 | 15:10:02 | 00067709174TRLO0 | XLON |
| 375 | 878.5 | 15:19:31 | 00067709543TRLO0 | XLON |
| 389 | 878.5 | 15:19:31 | 00067709542TRLO0 | XLON |
| 500 | 878.5 | 15:19:31 | 00067709541TRLO0 | XLON |
| 112 | 878.5 | 15:19:31 | 00067709540TRLO0 | XLON |
| 100 | 878.5 | 15:19:31 | 00067709539TRLO0 | XLON |
| 348 | 878.5 | 15:19:31 | 00067709538TRLO0 | XLON |
| 100 | 878.5 | 15:19:31 | 00067709537TRLO0 | XLON |
| 93 | 878.5 | 15:19:31 | 00067709536TRLO0 | XLON |
| 336 | 878 | 15:19:31 | 00067709546TRLO0 | XLON |
| 52 | 878 | 15:19:31 | 00067709545TRLO0 | XLON |
| 18 | 878 | 15:19:31 | 00067709544TRLO0 | XLON |
| 298 | 880 | 15:22:30 | 00067709618TRLO0 | XLON |
| 200 | 880 | 15:22:30 | 00067709617TRLO0 | XLON |
| 48 | 880 | 15:22:30 | 00067709621TRLO0 | XLON |
| 100 | 880 | 15:22:30 | 00067709620TRLO0 | XLON |
| 200 | 880 | 15:22:30 | 00067709619TRLO0 | XLON |
| 114 | 879.5 | 15:23:01 | 00067709628TRLO0 | XLON |
| 192 | 879.5 | 15:23:01 | 00067709627TRLO0 | XLON |
| 93 | 879.5 | 15:23:01 | 00067709626TRLO0 | XLON |
| 114 | 879 | 15:24:36 | 00067709687TRLO0 | XLON |
| 100 | 879 | 15:24:36 | 00067709686TRLO0 | XLON |
| 144 | 879 | 15:24:36 | 00067709685TRLO0 | XLON |
| 358 | 878 | 15:25:09 | 00067709713TRLO0 | XLON |
| 387 | 877 | 15:27:31 | 00067709786TRLO0 | XLON |
| 100 | 877 | 15:31:32 | 00067709889TRLO0 | XLON |
| 40 | 877 | 15:31:32 | 00067709893TRLO0 | XLON |
| 100 | 877 | 15:31:32 | 00067709892TRLO0 | XLON |
| 100 | 877 | 15:31:32 | 00067709891TRLO0 | XLON |
| 100 | 877 | 15:31:32 | 00067709890TRLO0 | XLON |
| 258 | 877 | 15:32:00 | 00067709901TRLO0 | XLON |
| 117 | 877 | 15:32:00 | 00067709900TRLO0 | XLON |
| 58 | 877 | 15:33:03 | 00067709953TRLO0 | XLON |
| 344 | 877 | 15:34:03 | 00067709969TRLO0 | XLON |
| 353 | 877 | 15:34:32 | 00067709978TRLO0 | XLON |
| 35 | 876.5 | 15:35:32 | 00067709992TRLO0 | XLON |
| 58 | 876.5 | 15:35:32 | 00067709991TRLO0 | XLON |
| 340 | 876 | 15:36:32 | 00067710023TRLO0 | XLON |
| 286 | 876.5 | 15:36:32 | 00067710022TRLO0 | XLON |
| 55 | 876.5 | 15:36:32 | 00067710021TRLO0 | XLON |
| 368 | 877 | 15:40:33 | 00067710125TRLO0 | XLON |
| 49 | 877 | 15:41:13 | 00067710139TRLO0 | XLON |
| 87 | 877 | 15:41:13 | 00067710138TRLO0 | XLON |
| 115 | 877 | 15:41:13 | 00067710140TRLO0 | XLON |
| 12 | 877 | 15:42:56 | 00067710171TRLO0 | XLON |
| 92 | 877 | 15:43:00 | 00067710175TRLO0 | XLON |
| 432 | 875.5 | 15:43:12 | 00067710185TRLO0 | XLON |
| 368 | 875.5 | 15:43:12 | 00067710184TRLO0 | XLON |
| 100 | 875 | 15:43:12 | 00067710187TRLO0 | XLON |
| 200 | 875 | 15:43:12 | 00067710186TRLO0 | XLON |
| 178 | 875.5 | 15:48:03 | 00067710289TRLO0 | XLON |
| 128 | 876.5 | 15:49:37 | 00067710375TRLO0 | XLON |
| 290 | 876.5 | 15:49:37 | 00067710374TRLO0 | XLON |
| 391 | 876.5 | 15:49:37 | 00067710373TRLO0 | XLON |
| 4 | 876.5 | 15:49:37 | 00067710372TRLO0 | XLON |
| 133 | 876.5 | 15:56:22 | 00067710548TRLO0 | XLON |
| 1462 | 876.5 | 15:56:22 | 00067710547TRLO0 | XLON |
| 280 | 876 | 15:56:23 | 00067710550TRLO0 | XLON |
| 100 | 876 | 15:56:23 | 00067710549TRLO0 | XLON |
| 97 | 874.5 | 15:56:38 | 00067710568TRLO0 | XLON |
| 100 | 874.5 | 15:56:38 | 00067710567TRLO0 | XLON |
| 130 | 874.5 | 15:56:38 | 00067710566TRLO0 | XLON |
| 174 | 874 | 16:00:13 | 00067710660TRLO0 | XLON |
| 100 | 874 | 16:00:13 | 00067710659TRLO0 | XLON |
| 100 | 874 | 16:00:13 | 00067710658TRLO0 | XLON |
| 33 | 874.5 | 16:00:13 | 00067710657TRLO0 | XLON |
| 300 | 874.5 | 16:00:13 | 00067710656TRLO0 | XLON |
| 390 | 874 | 16:01:25 | 00067710700TRLO0 | XLON |
| 64 | 874 | 16:02:25 | 00067710722TRLO0 | XLON |
| 324 | 874 | 16:02:25 | 00067710721TRLO0 | XLON |
| 60 | 874.5 | 16:05:01 | 00067710812TRLO0 | XLON |
| 100 | 874.5 | 16:05:01 | 00067710811TRLO0 | XLON |
| 200 | 874.5 | 16:05:01 | 00067710810TRLO0 | XLON |
| 4425 | 876 | 16:07:17 | 00067710976TRLO0 | XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
